% filename= mcm_awi_g_20170330_21 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170330 210000 249.2 249.5 249.6 249.1 249.0 249.3 249.2 249.3 249.6 249.5 249.4 249.2 249.7 249.5 249.8 250.0 249.5 249.5 249.4 249.4 249.3 249.6 249.5 249.0 249.7 249.9 249.5 249.6 249.7 249.9 249.8 249.8 250.0 250.0 249.7 249.9 250.0 249.8 249.7 249.9 249.9 249.9 250.0 250.0 249.9 250.0 249.7 249.9 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.1 249.9 249.8 249.9 250.0
20170330 210010 249.3 249.2 249.6 249.3 249.2 249.2 249.2 249.1 249.7 249.5 249.8 249.4 249.8 250.0 249.2 249.6 249.4 249.2 249.6 249.9 249.9 249.6 249.4 249.4 249.5 249.9 249.6 249.7 249.6 249.6 249.8 249.8 249.6 249.5 249.9 249.9 249.8 249.9 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 210020 249.0 249.4 249.4 249.5 249.5 249.7 249.1 249.0 249.0 249.0 249.3 249.3 249.2 249.2 249.1 249.2 249.0 249.0 249.3 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.1 249.5 249.7 249.6 249.6 249.0 249.4 249.4 249.4 249.2 249.2 249.3 249.4 249.2 249.6 249.6 249.5 249.5 249.6 249.4 249.6 249.6 249.5 249.7 249.5 249.6 249.9 249.8 249.8 249.5 249.7 249.7 249.7
20170330 210030 249.0 249.0 249.1 249.4 249.2 249.1 249.1 249.4 249.3 249.4 249.2 249.5 249.5 249.3 249.1 249.0 249.2 249.3 249.1 249.3 249.2 248.9 249.8 249.4 249.2 249.6 249.8 249.8 249.5 249.8 249.9 249.9 249.7 249.8 249.8 249.8 250.0 249.8 250.2 249.9 249.6 249.9 250.1 249.8 250.0 250.0 249.9 249.9 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8
20170330 210040 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.5 249.4 249.7 249.4 249.5 249.7 249.9 249.9 249.6 249.9 249.9 249.9 249.9 250.0 249.8 249.6 249.7 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.9 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.7 250.0
20170330 210050 249.5 249.2 249.6 249.2 249.4 249.4 249.0 249.2 249.2 249.1 249.3 248.9 249.1 249.1 249.4 249.4 249.0 249.4 249.5 249.7 249.6 249.5 249.6 249.5 249.8 249.6 249.5 249.6 250.1 249.8 249.7 249.6 249.6 249.5 249.7 249.5 249.9 249.7 249.5 249.8 249.6 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 249.8 249.9 250.0
20170330 210100 249.2 249.2 249.2 249.3 249.3 249.0 249.0 249.2 249.2 249.2 249.0 249.2 249.3 249.2 249.5 249.4 249.2 249.2 249.2 249.3 249.6 249.2 249.1 249.1 249.2 249.4 249.7 249.7 249.2 249.2 249.5 249.6 249.4 249.4 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.4 249.6 249.5 249.3 249.5 249.5 249.5 249.3 249.5 249.3 249.5 249.4 249.5 249.4 249.7 249.7
20170330 210110 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.0 249.2 249.4 249.1 249.2 249.3 249.2 249.2 249.5 249.5 249.8 249.9 249.9 249.6 249.9 249.9 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 249.9 250.0 250.0 250.0
20170330 210120 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.5 249.4 249.2 249.2 249.2 249.1 249.3 249.1 249.2 249.0 249.0 249.2 249.3 249.3 249.0 249.2 249.5 249.5 249.6 249.4 249.3 249.5 249.4 249.4 249.4 249.7 249.6 249.9 249.5 249.8 249.8 249.7 249.7 250.0 249.9 249.7 249.8 249.6 249.9 249.7 249.8 250.0
20170330 210130 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.3 249.1 249.1 249.4 249.1 249.2 249.1 249.1 249.0 249.3 249.3 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.4 249.1 249.1 249.1 249.4 249.1 249.2 249.2 249.0 249.2 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.6 250.1 249.5 249.6 249.8 249.7 249.8 249.6 249.8 249.3 249.5 249.3
20170330 210140 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.8 249.1 249.0 249.1 249.3 249.0 249.0 249.0 249.2 249.2 249.0 249.4 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 210150 249.3 249.1 249.2 249.5 249.2 249.2 249.0 249.4 249.2 249.1 249.2 249.4 249.2 249.4 249.2 249.4 249.1 249.3 249.4 249.5 249.4 249.5 249.1 249.1 249.0 249.8 249.4 249.3 249.4 249.2 249.3 249.5 249.3 249.4 249.1 249.2 249.7 249.5 249.6 249.8 249.5 249.2 249.2 249.7 249.6 249.6 250.0 249.7 249.6 249.6 249.8 249.6 249.8 249.8 249.6 249.6 249.6 250.0 249.9 249.8
20170330 210200 249.1 249.2 249.1 248.9 249.1 249.2 249.2 249.3 249.2 249.3 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.3 249.1 249.0 249.1 249.2 249.0 249.3 249.3 249.5 249.1 249.1 249.2 249.2 249.4 249.4 249.4 249.5 249.4 249.5 249.5 249.2 249.3 249.3 249.8 249.7 249.6 249.6 249.8 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 250.0 249.9 249.9 249.8
20170330 210210 249.5 249.8 249.8 249.9 249.5 249.6 249.6 250.0 249.7 249.5 249.8 250.0 249.9 249.8 249.9 250.0 249.9 249.4 249.7 249.8 249.6 249.6 249.5 249.5 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.5 250.0
20170330 210220 249.0 249.3 249.4 249.5 249.2 249.2 249.0 249.2 249.3 249.0 249.0 249.2 249.3 249.2 249.8 249.3 249.4 249.1 249.3 249.4 249.4 249.3 249.2 249.4 249.0 249.6 249.4 249.4 249.4 249.2 248.9 249.2 249.4 249.6 249.5 249.4 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170330 210230 249.1 249.1 249.2 248.8 249.0 249.0 249.1 248.9 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.6 249.6 249.2 249.3 249.1 249.2 249.2 249.3 249.4 249.4 248.9 249.3 249.4 249.5 249.4 249.5 249.4 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0
20170330 210240 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.2 249.5 249.0 249.2 249.1 249.0 249.4 249.1 249.5 249.2 249.3 249.2 249.7 249.5 249.5 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9
20170330 210250 249.4 249.6 249.3 249.1 249.5 249.1 249.2 249.4 249.1 249.4 249.2 249.1 249.1 249.3 249.3 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.4 249.8 249.6 249.6 249.9 249.6 249.6 250.1 249.8 249.6 249.6 249.8 249.7 249.8 249.7 249.6 249.5 249.6 249.8 250.0 249.8 249.9 249.9 249.8 249.7 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 210300 248.7 248.8 249.0 249.0 248.9 248.8 249.0 248.9 249.0 249.0 248.7 249.1 248.9 248.9 249.1 249.3 249.1 249.1 249.3 249.3 249.1 248.9 248.8 249.2 249.0 249.0 249.2 249.3 249.4 249.3 249.4 249.4 249.2 249.2 249.3 249.0 249.3 249.4 249.5 249.2 249.3 249.2 249.2 249.3 249.2 249.3 249.5 249.5 249.4 249.6 249.6 249.8 249.8 250.0 249.4 249.8 249.8 249.6 249.7 249.7
20170330 210310 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.0 249.1 249.3 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.2 249.4 249.2 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.4 249.4
20170330 210320 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.8 249.4 249.8 249.6 249.6 249.4 249.5 249.6 249.6 249.7 249.5 249.7 249.9 250.0 249.6 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.6 249.8 250.1
20170330 210330 249.4 249.3 249.2 249.5 249.4 249.2 249.3 249.7 249.2 249.5 249.8 249.6 249.2 249.6 249.9 249.4 249.2 249.5 249.3 249.8 249.9 249.6 249.4 249.2 249.1 249.5 249.4 249.6 249.5 249.1 249.2 249.2 249.6 249.9 249.7 249.7 249.8 249.6 250.0 249.6 249.7 249.9 249.7 249.8 249.6 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20170330 210340 249.1 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.2 249.1 249.3 249.8 249.6 249.6 249.7 249.7 249.7 249.9 249.7 249.6 249.7 249.9 250.0 250.0 249.8 249.9 249.9 249.8 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 249.9 250.0
20170330 210350 249.7 249.4 249.6 249.5 249.6 249.4 249.4 249.8 249.4 249.3 249.4 249.4 249.6 249.0 249.4 249.5 249.5 249.1 249.4 249.7 249.6 249.3 249.4 249.1 249.2 249.4 249.7 249.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170330 210400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.2 249.2 249.2 249.1 249.1 249.3 249.1 249.3 249.6 249.4 249.2 249.5 249.2 249.2 249.6 249.6 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.0 249.4 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170330 210410 249.0 249.1 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.5 249.4 249.6 249.6 249.2 249.9 249.7 249.9 249.8 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.5 249.8 249.9 250.0 249.6 249.6 249.5 249.5 250.0 249.9 249.8 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 210420 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.6 249.3 249.3 249.4 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 210430 248.9 249.1 249.2 249.2 249.2 249.1 249.4 249.4 249.5 249.4 249.2 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170330 210440 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.3 249.3 249.3 249.3 249.4 249.6 249.7 249.7 249.8 249.7 249.8 249.9 250.0 249.8 249.7 249.7 249.8 249.8 249.9 249.8 249.8 250.0 249.8 250.0 249.7 249.6 250.0 249.8 249.9 249.9 249.8 249.7 249.9 250.0 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.7 249.8 249.8 250.0 249.7 250.0
20170330 210450 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.1 249.5 249.8 249.8 249.8 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170330 210500 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.1 249.2 249.3 249.2 249.6 249.5 249.5 249.7 249.5 249.7 249.6 249.4 249.5 249.5 249.6 249.7 249.8 249.8 250.0 249.9 249.5 249.9 249.9 249.7 249.7 249.7 250.0 249.9 249.8 249.5 249.2 249.4 249.6 249.6 249.6 249.4 249.5 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.9 249.7 249.9 249.9 249.7 250.0 250.0 249.7 249.9
20170330 210510 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.3 249.1 249.1 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5
20170330 210520 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.3 249.6 249.5 249.6 249.5 249.8 249.8 249.5 249.4 249.5 249.8 249.7 249.8 249.7 249.6 249.7 249.8 250.0 249.7 249.5 249.8 249.7 249.7
20170330 210530 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.1 249.1 249.4 249.4 249.5 249.4 249.4 249.4 249.2 249.5 249.1 249.4 249.6 249.5 249.2 249.4 249.1 249.0 249.1 249.2 249.4 249.2 249.0 249.2 248.9 249.4 249.4 249.7 249.9 249.6 249.9 249.9 249.6 249.7 249.4 249.5 249.6 250.0 249.6 249.6 249.8 249.4 249.4 249.1
20170330 210540 249.2 249.1 249.2 249.3 249.2 249.1 249.1 249.3 249.3 249.2 249.2 249.3 249.1 249.1 249.3 249.6 249.1 249.2 249.0 249.3 249.3 249.3 249.2 249.3 249.5 249.5 249.4 249.1 249.1 249.1 249.0 249.2 249.2 249.4 249.4 249.2 249.3 249.4 249.2 249.3 249.2 249.3 249.3 249.5 249.2 249.5 249.5 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.8 250.0
20170330 210550 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.5 249.4 249.4 249.4 249.9 249.7 250.0 249.1 249.1 249.2 249.5 249.4 249.1 249.2 249.2 249.2 249.4 249.6 249.2 249.1 249.1 249.1 249.4 249.6 249.6 249.8 249.9 249.7 249.7
20170330 210600 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.0 249.2 249.3 249.3 249.1 249.2 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.7 249.7 249.3 249.6 249.8 249.5 249.4 249.5 249.7 249.2 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.8 249.6 249.5 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170330 210610 249.1 248.8 249.0 249.0 248.8 249.0 248.8 248.8 249.2 248.9 248.8 248.9 248.8 248.8 248.9 249.1 248.8 248.6 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.4 249.3 249.5 249.5 249.1 249.5 249.2 249.4 249.4 249.5 249.4 249.1 249.2 249.3 249.3 249.3 249.0 249.4 249.4 249.2 248.9 249.4 249.2 249.5 249.2 249.1 249.6 249.5 249.1 249.2 249.1 249.6 249.2 249.3
20170330 210620 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.1 248.9 249.1 249.3 249.3 249.4 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.4 249.3 249.5 249.9 249.5 249.9 250.0 250.0 249.8 249.9 249.9 249.9 249.8 249.9 249.9 250.0 250.0 249.7 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 210630 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.0 249.0 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.8 249.6 249.7 250.0 249.9 250.0 250.0 249.7 249.7 250.0 249.7 250.0 249.9 249.8 249.8 249.8 249.6 249.6 250.2 249.8 249.8 250.0 249.8 250.0 249.7
20170330 210640 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.3 249.1 249.4 249.3 249.4 249.3 249.3 249.5 249.4 249.3 249.6 249.5 249.5 249.9 249.7 249.5 249.5 249.8 249.8 249.4 250.0 250.0 249.9 249.7 249.7 249.8 249.6 249.5 249.6 249.8 249.8
20170330 210650 249.0 248.8 249.1 249.0 249.0 249.0 249.2 249.6 249.5 249.6 249.6 249.6 249.4 249.4 249.7 250.0 249.9 249.7 250.1 249.8 249.9 250.0 249.8 249.6 249.8 250.0 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 210700 249.2 249.1 249.0 249.2 249.5 249.3 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.4 249.6 249.1 249.4 249.3 249.5 249.2 249.4 249.2 249.1 249.0 249.2 249.4 249.2 249.0 249.3 249.2 249.2 249.2 249.0 249.2 249.2 249.3 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170330 210710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.0 249.1 249.1 249.2 249.9 249.2 249.4 250.2 249.6 249.5 249.6 249.6 249.0 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.3 249.5 249.6 249.9
20170330 210720 249.4 249.5 249.0 249.4 249.1 249.3 248.9 249.3 249.2 249.3 249.1 249.0 249.0 249.0 249.3 249.0 249.1 249.2 249.4 249.1 249.2 249.2 249.2 249.4 249.1 249.2 249.2 249.0 249.2 249.1 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.9 250.0 250.0 250.0
20170330 210730 249.2 249.4 249.1 248.9 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.1 249.4 249.4 249.0 249.2 249.1 249.5 249.5 249.1 249.1 249.5 249.5 249.2 249.1 249.4 249.2 250.1 249.6 249.8 249.3 249.4 249.5 249.6 249.4 249.5 249.4 249.0 249.1 249.4 249.6 249.6 249.7 249.9
20170330 210740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.1 249.2 249.0 249.3 249.4 249.3 249.2 249.4 249.2 249.4 249.4 249.4 249.2 249.2 249.2 249.1 249.2 249.1 249.2 249.0 249.2 249.2 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.7 249.7 249.7 249.7
20170330 210750 249.2 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.2 249.2 249.3 249.4 249.4 249.4 249.5 249.7 249.4 249.7 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 210800 249.0 249.2 249.3 249.0 249.2 249.3 249.2 249.1 249.1 249.2 249.1 249.1 249.4 249.1 249.2 249.3 248.9 249.0 249.2 249.3 249.5 249.5 249.2 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.3 249.3
20170330 210810 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.4 249.5 249.6 249.4 249.0 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.6 250.0 249.7 249.6 249.6 249.9 249.7 249.7 249.8 249.9 249.9 249.9 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0
20170330 210820 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.3 249.1 249.0 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.5 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.7 249.8 249.8 249.9 249.9 249.8 249.9 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.8 249.7 250.0 250.0 249.8 249.9 249.7 250.0 249.6 249.6 250.0
20170330 210830 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.5 249.2 249.2 249.2 249.1 249.5 249.1 249.3 249.5 249.1 249.5 249.2 249.6 249.8 249.3 249.2 249.8 249.4 249.6 249.7 249.9 249.6 249.4 249.9
20170330 210840 249.0 248.8 248.8 249.0 248.8 248.9 249.0 249.0 248.9 249.0 249.0 248.7 248.8 248.7 249.1 248.8 248.8 248.9 248.8 249.0 248.8 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.5 249.5 249.3 249.4 249.2 249.4 249.5 249.3 249.3 249.4 249.2 249.3 249.5 249.5 249.4 249.3 249.3 249.2 249.5 249.2 248.9 249.2 249.1 248.9 249.6 249.6 249.4 249.3 249.2 249.3 249.5 249.2
20170330 210850 249.6 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.4 249.2 249.3 249.2 249.8 249.2 249.8 249.5 250.0 249.4 249.4 249.0 249.6 249.2 249.4 249.2 249.2 249.2 249.2 249.1 249.4 249.3 249.8 249.7 249.4 249.2 249.2 249.8 249.4 249.1 249.3 249.6 249.3 249.1 249.3 249.2 249.2 249.1 249.9 249.8 249.5 249.6 249.7 249.6 250.0 250.0 249.8 249.6 249.5 249.6 249.8 250.0
20170330 210900 249.1 249.6 249.5 249.3 249.3 249.3 248.9 249.2 249.0 249.5 249.3 249.4 249.5 249.4 249.5 249.6 249.5 249.3 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.5 249.5 249.3 249.4 249.3 249.7 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 210910 249.2 249.2 249.1 249.2 249.4 249.3 249.4 249.2 249.1 249.5 249.5 250.0 249.7 249.4 249.4 249.1 249.2 249.4 249.5 249.1 249.2 249.2 249.0 249.1 249.1 249.4 249.5 249.1 249.3 249.3 249.2 249.5 249.4 249.2 249.4 249.6 250.0 249.9 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0
20170330 210920 249.3 249.1 249.1 249.3 249.2 249.2 249.7 249.6 249.2 249.2 249.2 249.4 249.5 249.3 249.5 249.2 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.5 249.9 249.8 249.8 249.8 249.7 249.8 249.9 249.7 249.9 250.0 249.8 250.0 250.0
20170330 210930 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.5 249.3 249.1 249.3 249.2 249.2 249.2 249.3 249.2 249.1 249.3 249.1 249.3 249.1 249.4 249.1 249.4 249.2 249.2 249.4 249.2 249.2 249.6 249.3 250.1 249.4 249.4 249.8 249.8
20170330 210940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.3 249.1 249.1 249.0 249.2 249.2 249.5 249.4 249.2 249.0 249.2 249.4 249.7 249.6 249.4 249.4 249.5 249.3 249.7 249.4 249.4 249.4 249.7 249.6 249.6 249.7 249.5 249.9 249.9 249.8 249.8 249.7 249.8 249.7 250.0 249.9 249.8 249.6 249.9 249.6 249.7 249.7 249.7 249.8 249.9 249.6 250.0
20170330 210950 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.4 249.1 249.2 249.4 249.1 249.2 249.2 249.4 249.6 249.4 249.7 249.9 249.9 249.6 249.8 249.5 249.4 249.4 249.6 249.1 249.6 249.6 249.7 249.8 249.8 249.9 249.6 249.3 249.8 249.4 249.4 249.3 249.8 249.2 249.7
20170330 211000 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.5 249.6 249.6 249.7 249.6 249.7 249.6 249.8 249.7 249.5 250.0 249.7 249.7 249.7 249.7 250.0 249.7 249.4 249.7 249.6 249.5 249.6 249.8 249.9 249.8 249.9 249.7 249.8 249.9 249.6 249.8 249.8 249.9 249.7 249.9 249.6 249.8 249.7 249.6 249.4 249.5 249.7
20170330 211010 249.1 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.6 249.0 249.0 249.0 248.9 248.8 248.8 248.9 248.9 248.8 248.9 248.8 248.9 248.9 249.1 249.1 249.2 249.0 249.3 249.0 249.2 249.0 249.1 249.4 249.0 249.2 249.5 249.7 249.4 249.3 249.4 249.0 249.4 249.1 249.6 249.4 248.9 249.2 249.2 249.4 249.3 249.2 249.4 249.9 250.0 249.8 249.9
20170330 211020 248.8 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.1 248.9 248.5 248.8 249.1 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 248.9 249.3 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.3 249.4 249.2 249.5 249.8 249.8 249.5 250.0 249.7 249.5 249.7 249.7 249.8 249.5 249.6 249.7 249.7 249.7 249.6 249.4 249.4 249.7 249.5 249.6 249.5 249.4 249.7 249.5 249.5
20170330 211030 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.4 249.6 249.1 249.2 249.5 249.2 249.1 249.2 249.3 249.2 249.3 249.0 249.2 249.2 249.2 249.2 249.4 249.2 249.2 249.5 249.4 249.2 249.0 249.3 249.2 249.4 249.4 249.5 249.1 249.6 249.6 249.2 249.5 249.4 249.5 249.2 249.3 249.0 249.4 249.4 249.5 249.5 249.5 249.2 249.2 249.0 249.4
20170330 211040 249.0 249.1 249.2 249.1 249.3 249.4 249.5 249.4 249.3 249.3 249.4 249.3 249.3 249.5 249.7 249.3 249.3 249.4 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.2 249.5 250.0 249.8 249.9 250.0 249.9 249.7 249.8 249.7 250.0 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 211050 249.1 249.0 249.2 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.4 249.1 249.3 249.5 249.5 249.5 249.7 249.8 250.0 250.1 249.6 249.8 249.5 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.5 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 211100 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 248.9 249.3 249.0 249.2 249.2 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 248.9 249.5 249.5 249.5 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.6 249.6 249.9
20170330 211110 249.2 249.6 249.4 249.2 249.1 248.9 249.0 249.0 249.1 249.3 248.6 249.4 249.3 249.5 249.4 249.5 249.5 249.1 249.4 249.5 249.3 249.4 249.4 249.4 249.5 249.4 249.3 249.5 249.6 249.5 249.3 249.5 249.2 249.4 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5
20170330 211120 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.1 249.2 249.2 249.4 249.3 249.7 249.5 249.2 249.6 249.6 249.6 249.6 249.5 249.8 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.9 250.0 250.0 249.7 250.0 249.8 250.0 249.8 249.9 249.7 249.7 250.0
20170330 211130 249.5 249.2 249.4 249.1 249.4 249.1 249.4 249.7 249.8 249.6 249.4 249.9 249.5 249.6 249.7 249.9 249.7 249.6 249.7 249.6 249.7 249.8 249.8 249.6 249.5 250.0 249.8 249.8 249.6 249.7 249.8 249.8 249.9 249.9 249.8 249.5 249.8 249.8 250.0 250.0 249.4 249.5 249.8 250.0 249.9 249.6 249.6 249.5 249.1 249.6 249.8 249.6 249.8 249.5 249.7 249.6 249.7 249.7 249.8 249.7
20170330 211140 249.2 249.2 249.3 249.2 249.0 249.2 249.3 248.8 249.1 249.3 249.1 249.0 249.2 249.3 249.5 249.5 249.4 249.5 249.3 249.1 249.4 249.0 249.5 249.3 249.3 249.5 249.4 249.5 249.3 249.2 249.2 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.6 249.8 249.3 249.5 249.7 249.6 249.6 250.0 249.8 249.6 249.8 249.6 249.7 249.8 249.5 249.6 249.6 249.6 249.3 249.4 249.6 250.0
20170330 211150 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.5 249.6 249.7 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 211200 248.9 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.2 249.2 249.0 249.1 249.2 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.1 249.2 249.0 249.2 249.3 249.1 249.3 249.1 249.2 249.0 249.1 249.2 249.1 249.3 249.2 249.2 249.4 249.3 249.6 249.7 249.4 249.6 249.6 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.5 249.7 249.9 249.9 249.8 249.8 249.8 249.8
20170330 211210 249.1 249.4 249.1 249.4 249.2 249.8 249.2 249.4 249.6 249.3 248.9 249.5 249.4 249.1 249.4 249.5 249.5 249.5 249.4 249.8 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170330 211220 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.4 249.0 249.1 249.2 249.2 249.2 249.5 249.5 249.3 249.2 249.4 249.2 249.3 249.3 249.1 249.2 249.2 249.0 249.2 249.0 249.3 249.1 249.7 249.8 249.4 249.2 249.2 249.8 249.1 249.1 249.3 249.3 249.2 249.5 249.2 249.5 249.4 249.6 249.3 249.5 249.4 249.2 249.4 249.7 249.5 249.9 249.7 249.7 249.5 249.4 249.5 249.5
20170330 211230 249.0 249.1 249.3 249.1 249.2 249.1 249.0 249.1 249.2 249.4 249.2 249.5 249.6 249.1 249.2 249.2 249.8 249.9 249.7 249.8 249.9 249.9 249.7 249.6 249.6 249.8 249.8 249.8 249.8 249.5 249.5 249.6 249.8 249.6 249.8 249.4 249.7 249.6 249.5 249.5 249.9 249.7 249.8 250.1 249.6 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 211240 249.2 249.2 249.1 249.1 249.3 249.2 249.3 249.0 249.2 249.1 249.2 249.3 249.2 249.2 249.6 249.5 249.5 249.4 249.3 249.5 249.6 249.4 249.6 249.3 249.3 249.5 249.7 249.7 249.4 249.4 249.8 249.7 249.7 249.5 249.5 249.6 249.8 249.5 249.5 249.7 249.6 249.5 249.8 249.9 249.9 249.9 250.0 250.0 249.9 249.9 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0
20170330 211250 249.0 249.2 249.0 249.0 249.4 249.3 249.2 249.4 249.2 249.2 249.3 249.3 249.2 249.0 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.2 249.4 249.6 249.6 249.5 249.4 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20170330 211300 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.7 249.3 249.6 249.5 249.5 250.0 249.6 249.8 249.8 249.9 249.9 249.7 249.8 249.8 249.8 249.8 249.8 250.0 249.7 249.8 249.6 249.8 249.8 249.8 249.9 249.7 249.7 249.6 249.5 249.7 249.7 249.5 249.6
20170330 211310 249.4 249.2 249.0 249.4 249.4 249.1 249.4 249.1 249.2 249.2 249.4 249.5 249.4 249.0 249.5 249.5 249.6 249.4 249.4 249.5 249.4 250.0 249.9 249.7 249.5 249.5 249.8 249.9 249.7 249.8 249.8 249.7 249.8 249.7 249.3 249.7 249.7 249.6 249.2 249.8 249.8 249.5 249.2 249.5 249.4 249.6 249.6 249.4 249.2 249.4 249.6 249.6 249.7 249.6 249.8 249.9 249.6 249.8 249.2 249.6
20170330 211320 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.8 249.4 249.6 249.5 249.4 249.3 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.1 249.3 249.5 249.4 249.3 249.3 249.5 249.6 249.5 249.3 249.5 249.7 249.7 249.5 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.7
20170330 211330 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.2 249.2 249.4 249.5 249.3 249.1 249.2 249.6 249.1 249.3 249.4 249.6 249.2 249.1 249.4 249.6 249.5 249.1 249.1 249.2 249.2 249.2 249.3 249.3 249.7 249.7 249.6 249.6 249.4 249.8 249.9 249.8 249.8 249.8 249.5 249.4 249.9 249.7 249.6
20170330 211340 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.4 249.3 249.2 249.4 249.3 249.6 249.6 249.5 249.2 249.4 249.7 249.7 249.4 249.7 249.5 249.6 249.4 249.4 249.6 249.6 249.4 249.5 249.5 249.6 249.7 249.8 249.6 249.8 249.7 249.7 249.4 249.6 249.6 249.4 249.4 249.2 249.6 249.3 249.4 249.5 249.4 249.5
20170330 211350 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.5 249.2 249.3 249.0 248.9 249.1 249.4 249.2 249.0 249.1 249.5 249.5 249.5 249.3 249.2 249.4 249.2 249.5 249.1 249.0 249.1 249.4 249.6 249.6 249.5 249.5 249.5 249.3 249.5 249.9 250.0 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 211400 249.0 249.0 249.1 249.0 249.1 249.1 249.0 248.8 249.0 249.1 249.1 249.2 249.1 249.0 248.7 248.8 248.8 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.2 249.3 249.3 249.1 249.1 249.3 249.3 249.2 249.0 249.1 249.6 249.2 249.3 249.4 249.3 249.2 249.3 249.5 249.4 249.7 249.5 249.3 249.4 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.3 249.5 249.4
20170330 211410 249.1 249.0 249.0 249.4 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.5 249.3 249.4 249.5 249.5 249.5 249.0 249.3 249.1 249.1 249.1 249.0 249.3 249.3 249.0 248.8 249.2 249.4 249.4 249.3 249.3 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.5 249.0 249.4 249.1 249.4 249.0 249.1 249.2 249.1 249.4 249.5 249.3 248.9 249.2 249.4 249.2 249.9
20170330 211420 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.2 249.6 249.2 249.0 249.2 249.0 249.2 249.2 249.1 249.2 249.1 249.0 249.2 249.2 249.3 249.2 249.7 249.5 249.4 249.3 249.5 249.4 249.3 249.3 249.7 249.5 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170330 211430 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.5 249.6 249.6 249.7 249.3 249.8 249.6 249.8 249.9 249.4 250.0 249.7 249.5 249.5 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170330 211440 249.1 249.3 249.5 249.3 249.4 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.3 249.0 249.2 249.1 249.2 249.2 249.3 249.4 249.3 249.1 249.1 249.1 249.1 249.5 249.2 249.2 249.2 249.2 249.2 249.3 249.4 249.3 249.0 249.2 249.2 249.1 249.2 249.4 249.3 249.4 249.6 249.3 249.4 249.2 249.2 249.5 249.7 249.7 249.8 249.5 249.5 249.3 249.5 249.7 249.7 249.2 249.5 249.4
20170330 211450 249.0 249.1 249.0 248.9 249.4 249.1 249.3 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.4 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.4 249.0 249.0 249.0 248.9 249.0 249.0 249.5 249.5 249.5 249.4 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.7 249.6 249.8 249.7 249.8 249.9 249.6 249.5 250.0 249.5 249.5
20170330 211500 249.1 249.1 249.4 249.6 249.5 249.4 249.3 249.8 249.5 249.1 249.3 249.2 249.4 249.8 249.4 249.2 249.9 249.5 249.5 249.4 249.5 249.6 249.5 249.3 249.4 249.5 249.4 249.5 249.5 249.4 249.4 249.7 249.6 249.6 249.5 249.5 249.7 249.6 249.7 249.8 249.7 249.9 249.7 249.9 249.9 249.8 249.7 249.9 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8
20170330 211510 249.3 249.0 249.2 248.9 249.1 249.0 249.0 249.4 249.2 249.2 248.5 248.9 248.9 249.2 249.2 249.2 249.2 249.1 248.9 249.1 249.4 249.1 249.1 249.3 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.8 249.7 249.6 249.5
20170330 211520 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.7 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.2 249.5 249.3 249.1 249.1 249.1 249.7 249.5 249.6 249.4 249.4 249.3 249.8 249.3 249.4 249.0 249.3 249.2 249.2 249.5 249.4 249.1 249.1 249.2 249.5 249.5 249.4 249.5 249.4 249.5 249.6
20170330 211530 249.1 249.1 248.8 248.9 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.4 249.1 249.4 249.1 249.2 249.3 249.3 249.2 249.4 249.6 249.5 249.4 249.5 249.1 249.4 249.2 248.9 249.0 249.1 249.6 249.4 249.2 249.1 249.2 249.1 249.1 249.3 249.1 249.2 249.5 249.5 249.2 249.1 249.3 249.6 249.8 249.6 249.4 249.1 249.4 249.6 249.8 250.0 250.0
20170330 211540 249.2 249.2 249.1 249.3 249.2 249.2 249.2 249.2 249.1 249.0 249.0 249.5 249.3 249.0 249.0 249.3 249.1 249.3 249.2 249.7 249.3 249.1 249.2 249.2 249.3 249.2 249.8 249.6 249.4 249.6 249.8 249.8 249.8 249.6 249.5 250.0 249.8 249.6 249.7 249.9 250.0 249.8 250.0 249.7 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 211550 249.2 249.2 249.3 249.0 249.2 249.0 249.0 249.1 249.4 249.1 249.0 249.1 249.3 249.2 249.1 249.0 249.1 249.1 249.1 249.3 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.0 248.9 248.9 248.9 249.1 249.4 249.6 249.7 249.8 249.6 249.5 249.6 249.8 249.7 249.4 249.9 249.8 249.9 250.0 250.1 249.8 250.0 249.6 250.0 250.0 249.9 249.9 250.0 250.0
20170330 211600 249.0 249.3 249.1 249.2 249.2 249.4 249.2 249.1 249.0 249.1 249.0 249.4 249.3 249.5 249.7 249.7 249.4 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.5 249.5 249.4 249.1 249.5 249.7 249.7 249.8 249.8 249.5 249.4 249.6 249.8 249.6 249.5 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.4 249.6 249.4 249.8 249.5 249.7 249.4 249.5 249.8
20170330 211610 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.3 249.3 249.2 249.5 249.4 249.3 249.2 249.4 249.4 249.6 249.5 249.2 249.8 249.9 250.0 249.6 249.7 249.9 249.8 249.6 249.6 249.5 249.8 249.5 249.4 249.7 249.9 249.8 249.7 249.9 249.8 249.8 249.9 249.9
20170330 211620 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.4 249.2 249.3 249.0 249.1 249.0 249.3 249.2 249.2 249.0 249.1 249.1 249.3 249.0 249.3 249.2 249.2 249.4 249.3 249.3 249.2 249.7 249.5 249.6 249.4 249.5 249.3 249.4 249.6 249.6 249.5 249.3 249.5 249.7 249.4 249.3 249.5 249.5 249.5 249.6 249.8 249.8 249.9 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.9 249.8
20170330 211630 249.0 249.0 248.9 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1
20170330 211640 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.3 249.2 249.2 249.6 249.5 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.4 249.5 249.9 249.5 249.4 249.3 249.4 249.3 249.5 249.7 249.9 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0
20170330 211650 249.2 249.1 249.2 249.1 249.0 249.3 249.1 248.9 249.6 249.3 249.1 249.1 249.4 249.4 249.1 249.2 249.2 249.3 249.3 249.4 249.1 249.0 249.0 249.1 249.4 249.1 249.2 248.9 249.3 249.0 248.9 249.2 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.8 250.1 250.0 249.9 249.8 249.7 249.6 249.7 249.9 249.8 249.6 249.5 249.8 249.7 249.6 249.7 249.8 249.5 249.6
20170330 211700 249.0 249.1 249.0 249.2 249.2 249.3 249.4 249.2 249.2 249.1 249.1 249.3 249.2 249.3 249.0 249.4 249.1 249.1 249.2 249.3 249.1 249.2 249.3 249.1 249.1 249.4 249.3 248.6 249.1 249.6 249.5 249.5 249.1 249.2 249.4 249.6 249.6 249.1 249.3 249.5 249.5 249.8 249.5 249.6 249.5 249.7 249.6 249.6 249.7 249.5 249.4 249.4 249.7 249.7 249.5 249.5 249.5 249.9 249.9 250.0
20170330 211710 249.1 249.3 249.2 249.2 249.1 249.3 249.2 249.6 249.2 249.3 249.2 249.2 249.5 249.5 249.2 249.3 249.2 249.1 249.6 249.8 249.7 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170330 211720 249.0 249.2 249.3 249.2 249.3 249.3 249.4 249.4 249.2 249.5 249.3 249.5 249.4 249.5 249.3 249.7 249.4 249.4 249.4 249.3 249.4 249.3 249.1 249.4 249.2 249.1 249.1 249.3 249.3 249.1 249.1 249.6 249.2 249.5 249.3 249.6 249.3 249.8 249.5 249.7 249.7 249.6 249.6 249.8 249.6 249.4 250.0 249.5 249.8 249.5 249.5 249.6 249.7 249.9 249.8 249.8 249.7 249.7 249.8 249.7
20170330 211730 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.5 249.8 249.8 249.6 249.6 249.8 249.9 249.9 249.6 249.8 250.0 249.9 249.9 249.5 249.6 249.5 249.8 249.6 249.9 249.5 249.8 249.7 249.9 249.9 249.8 249.8 249.7 249.6 249.8 249.4 249.6 249.6 249.7 250.1
20170330 211740 249.7 249.3 249.4 249.4 249.5 249.8 249.4 249.4 249.2 249.4 249.4 250.0 249.5 249.2 249.6 249.4 249.4 249.2 249.4 249.2 249.4 249.3 249.5 249.7 249.4 249.7 249.2 249.4 249.2 249.1 249.4 249.4 249.5 249.6 249.3 249.5 249.5 249.7 249.6 250.0 249.8 249.6 249.7 250.0 249.8 249.7 249.7 249.7 250.0 249.8 249.7 249.8 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.8
20170330 211750 249.3 249.1 249.2 249.4 249.2 249.1 249.4 249.2 249.2 249.1 249.4 249.0 249.1 249.2 249.2 249.1 249.4 249.0 249.3 249.4 249.6 249.4 249.3 249.1 249.7 249.7 249.9 249.6 249.6 249.6 249.5 249.8 249.7 249.6 249.7 249.8 249.9 249.7 249.5 249.6 250.0 249.4 249.9 249.2 249.8 249.6 249.8 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 211800 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.2 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.3 249.5 249.4 248.9 249.2 249.2 249.4 249.5 249.5 249.5 249.2 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.8 249.8 249.7 249.8 249.6
20170330 211810 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.4 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.0 249.1 249.5 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.4 249.6 250.0 250.0 250.0 249.9 249.9 249.9 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9
20170330 211820 249.1 249.2 249.3 249.3 249.4 249.3 249.1 249.1 249.3 249.0 249.0 249.5 249.5 249.2 249.2 249.0 249.6 249.5 249.5 249.8 249.3 249.3 249.5 249.6 249.7 249.7 249.8 249.5 249.4 249.8 249.6 249.9 250.0 249.5 249.9 249.7 249.7 249.6 249.6 249.8 249.7 249.8 249.7 249.7 250.0 249.8 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.1 249.8
20170330 211830 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.6 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.3 249.2 249.4 249.5 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.4 249.4 249.2 249.2 249.4 249.0 249.1 249.2 249.1 249.1 249.2 249.2 249.3 249.2 249.2 249.2 249.5 249.3 249.5 249.4 249.2 249.4 249.2 249.1 249.0 249.6
20170330 211840 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.5 249.6 249.7 249.8 249.8 249.7 249.5 249.5 250.0 249.8 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.6 250.0
20170330 211850 249.1 249.2 249.3 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.2 249.2 249.3 249.4 249.0 249.1 249.1 249.1 249.0 249.3 249.4 249.2 248.9 249.1 249.5 249.4 249.9 249.6 249.6 249.7 249.8 249.9 249.5 249.8 249.5 249.7 249.6 249.6 249.8 249.6 249.6 249.6 249.8 249.6 249.9 249.9 249.5 249.7 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170330 211900 248.9 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.3 249.3 249.2 249.4 249.7 249.4 249.4 249.4 249.3 249.8 249.7 249.7 249.8 249.7 249.8 249.9 249.8 250.0 249.9 249.8 249.6 249.8 249.6 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 249.9 250.0
20170330 211910 249.1 249.1 249.4 249.2 249.2 249.1 249.2 248.9 249.2 248.9 249.2 249.2 249.2 249.5 249.1 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.4 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.3 249.6 249.6 249.6 249.7 249.5 249.6 249.6 249.6 249.6 249.6 249.9 249.8
20170330 211920 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.3 249.3 249.4 249.4 249.3 249.5 249.6 249.8 249.8 249.4 249.7 249.2 249.4 249.3 249.7 249.7 249.5 249.5 249.7 249.4 249.4 249.6 249.6 249.4 249.5 249.3 249.6 249.4 249.5 249.5 249.3 249.7 249.4 249.4 249.3 249.3 249.4 249.7 249.4 249.4 249.7 249.5 249.4 249.5 249.2 249.2 249.4 249.3
20170330 211930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.1 248.9 249.2 249.8 249.9 250.0 249.8 249.8 250.0 249.6 249.8 249.7 249.6 249.4 249.8 249.5 249.7 249.5 249.5 249.6
20170330 211940 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.4 249.3 249.5 249.7 249.4 249.7 249.7 249.5 249.6 249.5 249.4 249.3 249.6
20170330 211950 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.1 249.4 249.5 249.1 249.4 249.5 249.1 249.4 249.4 249.1 249.0 249.2 249.2 249.6 249.2 249.0 249.1 249.0 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.1 249.5
20170330 212000 249.7 249.5 249.2 249.2 249.2 249.2 249.1 249.5 249.4 249.3 249.4 249.6 249.6 249.6 249.6 249.8 249.6 249.3 249.5 249.9 249.6 249.6 249.4 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.9 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0
20170330 212010 249.8 249.4 249.9 249.9 249.4 249.5 249.2 249.4 249.4 249.1 249.5 249.4 249.3 249.5 249.1 249.1 249.2 249.5 249.1 249.2 249.6 249.4 249.8 249.8 249.8 249.8 250.1 250.0 249.2 249.4 250.0 249.6 249.9 249.5 249.5 249.9 249.6 249.9 249.6 249.6 249.4 249.8 249.7 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9
20170330 212020 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.3 249.1 249.2 249.6 249.6 249.1 249.2 249.5 249.4 249.5 249.3 249.1 249.5 249.3 249.8 249.5 249.6 249.3 249.4 249.5 249.3 249.8 249.4 249.5 249.5 249.4 249.6 249.7 249.2 249.7 249.8 249.7 249.8
20170330 212030 248.7 249.5 249.0 249.1 249.2 249.6 249.4 249.1 248.8 248.9 249.1 248.6 249.0 249.1 248.9 249.3 249.0 249.1 249.0 249.6 249.2 249.4 249.3 249.1 249.1 249.4 249.1 249.1 249.1 249.1 249.4 249.2 249.1 249.1 249.4 249.5 249.4 249.2 249.6 249.6 249.6 249.8 249.7 249.9 249.9 249.5 249.6 249.9 250.0 250.1 249.5 249.4 249.6 249.7 249.8 249.9 250.1 249.7 249.8 249.8
20170330 212040 249.0 249.1 249.0 249.1 249.0 249.1 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.6 249.5 249.7 249.8 249.8 249.8 249.9 250.0 249.7 249.8 249.8 249.8 250.0 249.9 249.9 249.8 249.9 249.8 250.0 250.0 250.1 250.0 249.8 249.7 249.9 250.0 249.8 250.0 250.0 249.9 249.9 249.9 249.9 249.8 249.7 249.8 250.0
20170330 212050 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.2 249.0 249.2 249.2 249.1 249.5 249.3 249.3 249.1 249.0 249.6 249.3 249.8 249.8 249.8 249.8 249.8 249.4 249.7 249.4 249.9 249.3 249.9 249.9 249.7 249.4 249.4 249.4 249.2 249.4 249.2 249.9 249.7 249.4 249.6 249.3 249.3 249.8 249.1 249.5 249.6 249.9 249.9 249.6 249.6
20170330 212100 249.0 249.0 249.1 249.2 249.2 248.9 249.1 249.0 249.2 249.2 249.2 249.1 249.3 249.5 249.5 249.5 249.2 249.2 249.2 249.6 249.3 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.5 249.5 249.7 249.3 249.4 249.5 249.4 249.5 249.5 249.4 249.3 249.8 249.4 249.6 249.6 249.8 249.6 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.8
20170330 212110 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 250.0 249.9 249.8 249.5 249.8 249.6 249.8 249.5 249.6 249.6 249.5 249.5
20170330 212120 249.1 249.3 249.2 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.4 249.3 249.1 249.1 249.3 249.1 248.9 249.1 249.2 249.0 249.0 249.0 249.0 249.3 249.3 249.4 249.3 249.3 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 212130 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.3 249.0 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.7 249.7 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0
20170330 212140 249.2 249.2 249.2 249.0 249.2 249.0 249.2 249.0 249.1 249.2 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.9 249.8 249.8 250.0 249.9
20170330 212150 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 212200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.0 249.0 249.2 249.2 249.3 249.7 250.0 249.7 249.8 250.0 250.0 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9
20170330 212210 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.3 249.0 249.0 249.0 249.2 249.2 248.9 249.1 249.5 249.2 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.4 249.4 249.1 249.1 249.5 249.5 249.5 249.5 249.1 249.2 249.6 249.4 249.6 249.4 249.6 250.0 249.8 249.9 249.6 249.7 249.6 249.7 249.7 249.9 249.7 249.9 249.7 249.9 249.9 249.8 249.9 249.9 249.7 249.9 250.1
20170330 212220 249.1 249.2 249.4 249.3 249.3 249.3 249.0 249.2 249.2 249.2 249.2 249.3 249.2 249.4 249.2 249.1 249.0 248.9 249.2 249.3 249.7 249.5 249.6 249.5 249.6 249.5 249.3 249.3 249.3 249.3 249.4 249.4 249.7 249.7 249.6 249.7 249.8 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 212230 249.2 249.5 249.5 249.4 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.4 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.8 249.6 249.8 250.1 249.5 249.6 249.7 249.6 249.9 249.5 249.8 249.8 250.0 249.7 249.8 249.6 249.8 249.6 250.0 249.5 249.8 249.9 249.7
20170330 212240 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.1 249.2 249.2 249.2 249.4 249.4 249.2 249.1 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.1 249.4 249.3 249.3 249.3 249.6 249.4 249.6 249.7 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.7 249.5 249.5 249.3 249.6 249.8 249.8 249.7 250.1 249.8 249.8 249.8 249.8 249.5 249.8 249.7
20170330 212250 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.4 249.0 249.0 249.0 249.0 249.0 249.4 248.9 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.6 249.5 249.8 250.0
20170330 212300 249.2 249.4 249.4 249.2 249.5 249.3 249.2 249.4 249.3 249.1 249.1 249.2 249.0 249.1 249.4 249.1 249.2 249.0 249.0 249.3 249.7 249.1 249.2 249.4 249.2 249.3 249.5 249.3 249.2 249.3 249.6 249.3 249.1 249.4 249.2 249.3 249.4 249.5 249.6 249.8 249.8 249.7 249.4 249.8 249.5 249.8 249.8 249.8 249.7 249.7 249.8 249.5 249.9 250.0 249.7 249.8 249.8 249.8 249.6 249.7
20170330 212310 249.2 249.1 249.1 249.2 249.2 249.2 249.0 249.1 249.5 249.2 249.2 249.2 249.6 249.2 249.1 249.1 249.0 249.4 249.6 249.5 249.4 249.2 249.5 249.1 249.2 249.2 249.3 249.3 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.8 249.8
20170330 212320 249.3 249.3 249.2 249.4 249.3 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.4 249.2 249.4 249.5 249.2 249.2 249.8 249.7 249.5 249.3 249.5 249.4 249.2 249.7 249.4 249.1 249.3 249.4 249.1 249.2 249.4 249.4 249.2 249.6 249.7 249.6 249.8 249.8 250.0 250.0 249.8 249.8 249.7 249.8 249.7 249.7 249.9 249.5 249.7 249.6 249.9 250.0 249.8 249.7 249.9 249.9 249.5 249.8
20170330 212330 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.1 249.1 248.8 249.2 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.7 250.0 249.8 250.0 250.0 250.1 249.7 249.9 250.0 249.9
20170330 212340 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.2 249.3 249.1 249.0 249.5 249.5 249.2 249.3 249.0 249.1 249.0 249.1 249.2 249.4 249.1 249.2 249.3 249.3 249.2 249.1 249.2 249.0 249.3 249.1 249.2 249.2 249.2 249.7 249.5 249.4 249.6 249.5 249.6 249.5 249.3
20170330 212350 249.2 249.6 249.5 249.3 249.2 249.5 249.4 249.4 249.1 249.4 249.3 249.2 249.2 249.3 249.1 249.1 249.1 249.3 249.2 249.3 249.1 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.6 249.8 250.1 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.6 250.1
20170330 212400 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.2 249.0 249.2 249.2 249.1 249.2 249.0 249.0 249.3 249.2 249.3 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6
20170330 212410 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.2 249.1 249.2 249.1 249.6 249.2 249.6 249.5 249.4 249.3 249.4 249.3 249.9 249.5 249.7 249.2 249.6 249.4 249.3 249.4 249.4 249.1 249.5 249.6 249.1 249.3 249.1
20170330 212420 249.1 249.2 249.1 249.3 249.1 249.2 249.2 249.0 249.2 249.2 249.2 249.3 249.2 249.4 249.5 249.5 249.1 249.0 249.3 249.5 249.5 249.6 249.8 249.7 249.4 249.6 249.7 249.7 250.0 249.6 249.8 249.5 249.5 249.8 249.5 249.9 249.8 249.7 249.8 249.5 249.4 249.8 249.5 249.9 249.7 249.6 249.7 250.0 249.8 249.9 249.8 249.8 250.0 249.7 250.0 249.9 249.8 249.8 249.9 249.8
20170330 212430 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.0 249.4 249.2 249.5 249.5 249.1 249.3 249.1 249.2 249.4 249.1 249.1 249.6 249.4 249.6 249.5 249.7 250.0 249.6 249.8 249.9 249.8 249.8 249.6 249.8 249.5 249.9 249.8 249.9 249.9 249.8 249.6 249.8 249.7 249.9 249.8 250.0 249.5 249.9 249.7 249.9 249.6 249.5
20170330 212440 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.0 249.7 249.5 249.2 249.5 249.6 249.8 249.5 249.5 249.4 249.7 249.7 249.7 249.5 249.3 249.6 249.4 249.6 249.5 249.6 249.8 249.6 249.7 249.6 249.9 249.6 249.8 249.6 249.6 249.7 249.6 249.8 249.9 249.5 249.6 249.5 249.5 249.8 249.5 249.6 249.5 249.4 249.7 249.8 249.6 249.6 249.6
20170330 212450 249.0 249.0 249.1 249.2 249.0 249.4 249.1 249.2 249.2 249.0 249.0 249.2 249.2 249.0 249.3 249.4 249.1 249.3 248.9 249.0 249.1 249.1 249.0 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.8 249.8 249.6 249.8 249.6 250.0 249.6 249.6 249.5 249.6 249.8 249.7 249.5 249.6 250.1 249.7 249.8 249.5 249.5 249.5 249.5 249.7 249.5 249.6
20170330 212500 249.2 249.4 249.3 249.3 249.3 249.5 249.3 249.3 249.5 249.6 249.5 249.6 249.6 249.5 249.1 249.2 249.2 249.4 249.5 249.6 249.7 249.6 249.5 249.6 250.0 250.0 249.8 249.3 249.8 249.7 249.6 249.5 249.4 249.7 249.8 249.8 249.7 249.6 249.8 249.6 249.5 249.5 249.7 249.5 249.2 249.4 249.4 249.5 249.4 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 212510 249.3 249.2 249.5 249.4 249.4 249.5 249.1 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.6 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.6 249.3 249.4 249.1 249.2 249.4 249.8 249.8 249.9 249.8 249.9 249.8 250.0 249.7 250.1 250.0 249.8 249.7 249.9 249.6 249.7 249.6
20170330 212520 249.0 249.2 249.0 249.5 249.0 249.3 249.2 249.2 249.3 249.2 249.0 249.3 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.2 249.1 249.0 249.4 249.2 249.3 249.4 249.4 249.5 249.3 249.8 249.8 249.6 249.4 249.5 249.5 249.9 249.8 249.7 249.7 249.5 249.5 249.6 249.6 249.5 249.4 249.6 249.6 249.6 249.6 249.5 249.9 249.7 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0
20170330 212530 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.2 249.0 249.3 248.8 248.7 249.0 249.0 249.0 249.1 249.1 248.9 249.2 249.1 249.1 249.5 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.4 249.7 249.2 249.5 249.3 249.2 249.8 249.7 249.8 249.4 249.6 249.8 249.8 249.8 249.5 249.7 249.8 250.0 249.3 249.5 249.4 249.6 249.5 249.8 250.0
20170330 212540 249.2 249.2 249.5 249.1 249.3 249.0 249.4 249.2 249.2 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.5 249.5 249.5 249.4 249.4 249.5 249.2 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.9 249.6 249.6 249.6 249.5 249.7 249.7 249.7 249.7 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 212550 249.6 249.2 249.2 249.5 249.5 249.2 249.6 249.8 249.8 249.4 249.6 249.2 249.3 249.5 249.6 249.6 249.1 249.2 249.5 249.7 249.9 249.5 249.7 249.6 249.6 249.6 249.5 249.4 249.7 249.6 249.7 249.6 249.2 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.9 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170330 212600 248.8 249.0 249.0 249.0 249.0 248.5 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.3 249.3 249.1 249.2 249.4 249.1 249.7 249.5 249.5 249.6 249.7 249.5 249.7 249.7 249.6 249.6 249.6 249.6 249.9 249.5 249.4 249.9 249.6 249.8 249.7 249.6 249.6 249.7 249.9 249.7 249.8 249.7 249.7 249.8 249.3 249.7 249.7 249.5 249.8 249.8 249.5 249.8
20170330 212610 248.9 248.9 248.8 249.0 248.8 249.1 249.0 249.0 249.0 248.9 248.9 248.9 248.9 248.7 248.7 248.7 248.7 248.6 249.0 249.1 248.9 248.6 248.9 248.8 248.8 249.0 249.1 249.1 249.1 249.2 249.1 249.6 249.3 249.1 249.1 249.1 249.2 249.5 249.0 249.7 249.6 249.9 249.7 249.2 249.0 249.6 249.5 249.5 249.3 249.4 249.6 249.1 249.6 250.0 249.9 249.7 249.4 249.4 249.5 249.7
20170330 212620 248.8 248.8 248.8 248.9 249.1 248.8 248.8 248.9 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.5 249.2 249.1 249.3 249.1 249.2 249.1 249.5 249.2 249.1 249.2 249.5 249.1 249.5 249.2 249.5 249.3 249.4 249.5 249.2 249.2 249.0 249.3 249.2 249.4 249.3 249.5 249.5 249.6 249.5 249.6 249.7 249.5 249.6 249.6 249.6 249.5 249.8 249.6 249.5 249.6
20170330 212630 249.4 249.5 249.3 248.9 249.1 249.5 249.2 249.5 249.9 249.8 249.2 249.3 249.2 249.1 249.9 249.8 249.5 249.6 249.7 249.9 249.5 249.5 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 249.8 250.0 250.0 250.0
20170330 212640 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.1 249.2 249.0 249.1 249.2 249.0 249.2 249.2 249.0 249.0 249.1 249.6 249.1 249.1 249.2 249.3 249.4 249.0 249.1 249.2 249.1 249.4 249.2 249.4 249.4 249.4 249.1 249.2 249.2 249.3 249.3 249.4 249.2 249.2 249.4 249.3 249.1 249.5 249.4 249.5 249.2 249.5 249.2 249.1 249.0 249.3
20170330 212650 249.0 248.8 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.5 249.1 249.2 249.6 249.1 249.2 249.3 249.4 249.4 249.4 249.4 249.2 249.5 249.6 249.8 249.4 249.5 249.7 249.8 250.0 249.8 249.8 249.7 249.9 249.7 249.9 249.7 249.8 249.6 249.9 249.5 249.5 249.7 249.7 249.6 250.0 249.8 249.8 249.9 249.9 249.4 249.9
20170330 212700 249.1 249.2 249.4 249.2 249.2 249.2 249.3 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.3 249.3 249.0 249.2 249.2 249.4 249.4 249.6 249.3 249.2 249.2 249.6 249.5 249.5 249.5 249.3 249.5 249.7 249.6 249.4 249.3 249.8 249.8 249.9 249.9 249.8 249.7 249.8 250.0 249.9 249.7 250.1 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.9 249.8 249.9 249.8 249.8 249.9 249.7
20170330 212710 249.1 249.4 249.4 249.1 249.1 249.1 249.1 249.3 249.4 249.2 248.9 249.1 249.1 249.2 249.6 249.8 249.2 249.2 249.2 249.4 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.1 249.6 249.4 249.4 249.1 249.1 249.2 249.2 249.4 249.8 249.2 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0
20170330 212720 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.7 249.0 249.1 249.3 249.4 249.3 249.3 249.5 249.6 249.3 249.5 249.4 249.3 249.6 249.5 249.3 249.5 249.6 249.5 249.4 249.6 249.3 250.0 249.8 249.7 249.9 249.7 249.8 249.8 249.8 250.0 249.8 249.8 249.8 250.0 249.8 249.7 249.7
20170330 212730 249.2 249.5 249.2 249.3 249.1 249.2 249.4 248.9 249.1 249.1 249.2 249.1 249.3 249.0 249.5 249.6 249.2 249.0 249.3 249.2 249.2 249.2 249.3 249.4 249.1 249.4 249.8 249.2 249.4 249.7 250.1 249.3 249.6 249.6 249.6 249.8 249.9 249.7 249.8 250.0 249.8 249.9 249.9 249.5 249.9 249.5 249.6 249.9 249.8 249.8 250.0 249.8 249.8 249.8 249.6 249.5 249.5 249.9 249.4 249.8
20170330 212740 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.2 249.2 249.2 249.3 249.4 249.1 249.3 249.3 249.5 249.4 249.5 249.5 249.3 249.4 249.6 249.3 249.3 249.4 249.8 249.6 249.8 249.8 249.7 249.4 249.9 249.9 249.8 249.9 249.8 249.8 250.1
20170330 212750 249.0 248.8 249.1 249.2 249.3 249.3 249.1 249.0 248.9 248.9 249.1 249.1 249.0 249.1 249.3 249.1 248.9 248.9 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.2 249.3 249.9 249.5 249.5 249.6 249.6 249.4 249.5 249.6 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 249.7 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 212800 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.5 249.3 249.4 249.5 249.2 249.4 249.7 249.8 249.5 249.5 249.7 249.5 249.3 249.5 249.9 249.6 249.8 249.7 249.5 249.5 249.6 250.0 249.5 249.5 249.3 249.9 249.5 249.6 249.3 249.5 249.7 249.8 249.6 249.7 249.5 249.8 249.7 249.5 249.5 249.5
20170330 212810 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.3 249.0 249.4 249.2 249.2 249.6 249.8 249.8 249.9 249.9 249.8 249.6 249.6 249.4 249.9 249.6 249.7 249.6 249.4 249.5 249.6 249.8 249.6 249.1 249.0 249.4 249.4 249.1
20170330 212820 249.0 249.3 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.1 249.3 249.2 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.9 249.8
20170330 212830 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.3 248.9 249.0 249.0 249.0 249.4 249.2 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.1 249.2 249.4 249.1 249.0 249.7 249.8 249.8 249.8 249.6 249.8 249.8 249.8 249.9 249.7 249.6 249.7 249.8 249.9 249.9 249.6 249.6 249.6 249.8 249.8 249.6 249.4 249.8 249.7 249.6 250.1 249.6 249.4 249.9 249.9 249.9 249.6 249.6
20170330 212840 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.1 249.1 249.2 249.5 249.4 249.5 249.6 249.5 249.5 249.7 249.8 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.7 249.9 250.0 249.8 249.8 249.9 250.1 249.8 249.8
20170330 212850 249.3 249.0 249.0 249.3 249.2 249.2 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 249.9 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170330 212900 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.2 249.6 249.7 249.4 249.5 249.3 249.5 249.5 249.6 249.5 249.6 249.5 249.9 249.8 249.9 249.7 249.6 249.8 249.9 249.6
20170330 212910 249.2 249.5 249.1 249.3 249.1 249.1 249.1 249.3 249.1 249.2 249.2 249.1 249.1 248.8 249.6 249.4 249.1 249.0 249.1 249.2 249.1 249.4 249.0 249.2 249.0 249.4 249.1 249.1 249.0 249.2 249.1 249.5 249.1 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.3 249.5 249.5 249.5 249.2 249.5
20170330 212920 249.2 248.9 249.2 249.3 249.4 249.1 249.3 249.3 249.2 249.2 249.4 249.3 249.1 249.2 249.5 249.3 249.2 249.5 249.3 249.2 249.4 249.2 249.5 249.0 249.2 249.4 249.4 249.0 249.3 249.2 249.2 249.3 249.3 249.2 249.0 249.2 249.4 249.3 249.2 249.5 249.3 249.2 249.5 249.2 249.1 249.3 249.3 249.2 249.1 249.5 249.1 249.4 249.2 249.2 249.4 249.5 249.3 249.5 249.3 249.3
20170330 212930 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.5 249.1 249.3 249.5 249.3 249.5 249.2 249.1 249.4 249.4 249.2 249.2 249.8 249.6 249.2 249.4 249.1 249.1 249.0 249.0 249.1 249.6 249.3 249.5 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.6 249.2 249.4 249.2 249.2 249.2 249.2 249.3 249.4 249.2 249.2 249.1 249.1
20170330 212940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.3 249.1 249.3 249.4 249.3 249.0 249.1 249.0 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.6 249.9 249.7 249.9 250.0 249.8 250.0 249.8 249.8 249.7
20170330 212950 249.3 249.2 249.4 249.2 249.3 249.1 249.1 249.1 249.3 249.2 249.2 249.2 249.4 249.6 249.5 249.8 249.7 249.7 249.7 249.6 249.8 249.4 249.7 249.8 249.6 249.5 249.9 249.5 249.7 249.7 249.2 249.7 249.6 249.6 249.5 249.6 249.9 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9
20170330 213000 249.2 249.0 249.2 249.4 249.2 249.4 249.1 249.1 249.4 249.3 249.3 249.0 249.0 249.3 249.5 249.2 249.3 249.4 249.1 249.5 249.4 249.4 249.3 249.4 249.6 249.7 249.7 249.3 249.5 249.6 249.5 249.8 249.5 249.2 249.6 249.8 249.5 249.4 249.4 249.4 249.5 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 249.8 249.9
20170330 213010 249.4 249.3 249.1 249.1 249.2 249.1 249.1 249.1 249.4 249.1 249.2 249.2 249.3 249.4 249.2 249.4 249.1 249.2 249.8 249.6 249.6 249.6 249.8 249.8 249.9 250.0 249.9 249.6 249.4 249.8 249.4 249.7 249.6 249.6 249.4 249.7 249.7 249.6 249.8 249.9 249.8 249.8 249.8 249.5 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.6
20170330 213020 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.9 248.7 249.0 249.0 249.0 249.0 249.2 249.1 249.6 249.3 249.2 249.2 249.1 249.0 249.3 249.2 249.1 249.4 249.4 249.1 249.5 249.3 249.3 249.5 249.3 249.5 249.7 249.4 249.5 249.4 249.8 249.5 249.7 249.5 249.8 249.7 249.7 249.5 249.4 249.8 249.4 249.8 249.5 249.5 249.4 249.3 249.4 249.5 249.5
20170330 213030 249.2 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.4 249.1 249.3 249.1 249.2 249.2 249.2 248.9 249.2 249.1 249.1 249.0 249.5 249.5 249.2 249.7 249.2 249.6 249.0 249.4 249.6 249.5 249.2 249.4 249.4 248.9 249.3 249.6 249.1 249.1 249.4 249.6 249.6 249.5 249.9 249.7 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 213040 249.3 249.0 249.1 249.3 249.5 249.3 249.0 249.1 249.2 249.6 249.4 249.2 249.3 249.4 249.2 249.2 249.3 249.0 249.2 249.1 249.0 249.3 249.3 249.2 249.6 249.6 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.3 249.4 249.3 249.5 249.3 249.4 249.8 249.5 249.7 249.7 249.6 249.8 249.6 249.4 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20170330 213050 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.4 249.4 249.5 249.5 249.1 249.5 249.9 249.8 249.2 249.2 249.6 249.4 249.4 249.2 249.1 249.2 248.9 249.2 249.6 249.5 249.8 249.6 249.6 249.6 249.8 249.5 249.4 249.8 249.5 249.5 249.6 249.4 249.6 249.8 249.5 249.6 249.8 249.8 249.8 249.3 249.6 249.8 249.5 249.7 249.4 249.5 249.7 249.8 249.6 249.6 249.6 249.7
20170330 213100 249.0 249.1 249.3 249.3 249.2 249.0 249.1 249.3 249.1 249.2 249.0 249.2 249.2 249.1 249.3 249.2 249.3 249.2 249.0 249.1 249.2 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.5 249.4 249.4 249.3 249.2 249.3 249.3 249.3 249.4 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 250.0
20170330 213110 249.2 249.4 249.4 248.9 249.4 249.5 248.9 249.0 249.3 249.2 249.4 249.1 249.1 249.2 249.2 249.0 249.0 249.1 249.0 249.4 249.6 249.3 249.1 249.2 249.5 249.1 249.4 249.1 249.2 249.2 249.0 249.1 249.2 249.1 249.3 249.8 249.7 249.6 249.4 249.6 249.6 249.9 249.9 249.5 249.9 249.6 249.5 249.6 249.7 249.8 249.6 249.8 249.8 249.7 249.6 249.8 250.1 249.5 249.8 249.8
20170330 213120 249.2 249.2 249.3 249.2 249.2 249.4 249.1 249.4 249.6 249.5 249.6 249.7 249.8 249.7 249.6 249.6 249.6 249.4 249.4 249.3 249.5 249.5 249.4 249.4 249.3 249.5 249.8 249.5 249.5 249.6 249.7 249.4 249.3 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.8 250.0
20170330 213130 249.0 249.1 249.5 249.4 249.2 249.1 249.1 249.1 249.4 249.1 249.1 249.7 249.6 249.4 249.6 249.5 249.4 249.6 249.6 249.6 249.4 249.5 249.2 249.4 249.6 249.8 249.4 249.0 249.6 249.8 249.8 250.0 249.7 249.5 249.9 249.7 249.6 249.5 249.5 249.9 249.4 249.8 249.7 249.9 249.4 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170330 213140 249.2 249.2 249.4 249.2 249.1 249.0 249.1 249.0 249.2 249.1 249.0 248.9 249.0 249.3 249.2 249.1 249.0 249.0 249.1 249.2 248.9 249.0 249.2 249.2 249.2 249.5 249.5 249.5 249.4 249.5 250.0 249.5 249.5 249.8 249.7 250.0 249.7 250.0 249.7 249.8 249.6 249.8 249.8 249.8 249.9 249.7 249.7 249.8 249.6 249.8 249.7 249.8 250.0 249.8 249.8 249.7 250.0 250.0 249.6 249.8
20170330 213150 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.3 249.1 249.1 249.1 249.0 249.2 249.3 249.9 249.9 249.6 249.2 249.0 249.4 249.7 249.4 249.2 249.3 249.6 249.2 249.4 249.5 249.2 249.1 249.5 249.6 249.1 249.3 249.8 249.2 249.5 249.5 249.3 249.9 249.4 249.7 249.4 249.2
20170330 213200 249.5 249.1 249.3 249.2 249.4 249.3 249.4 249.2 249.5 249.1 249.1 249.2 249.3 249.5 249.4 249.3 249.1 249.2 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.1 249.0 249.1 249.2 249.4 249.1 249.0 249.0 249.1 249.1 249.1 249.3 249.1 249.0 249.2 249.4 249.2 249.2 249.3 249.3 249.5 249.3 249.4 249.5 249.3 249.5 249.8 249.3 249.2 249.4 249.5 249.5 249.2
20170330 213210 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.0 249.1 249.0 248.9 249.0 249.1 249.6 249.2 249.3 249.2 249.4 248.9 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.7 249.3 249.5 250.0 249.9 249.8 249.6 249.6 249.8 249.6 249.5 249.6 249.8 249.4 249.6 249.6 249.8 250.0 249.8 249.6 249.6 249.8 249.8 249.7 249.7
20170330 213220 249.0 249.5 249.3 249.3 249.4 249.4 249.3 249.4 249.6 249.8 249.4 249.7 249.5 249.3 249.5 249.6 249.2 249.4 249.7 249.5 249.3 249.5 249.5 249.3 249.4 249.6 249.6 249.7 249.5 249.8 249.7 249.6 249.7 249.7 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.6 249.8 249.8 249.7 250.0 250.0 249.7 249.7 249.9 249.9 249.8 250.0 249.7 249.7 249.8 249.8 249.9 250.1
20170330 213230 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.1 249.2 249.8 249.6 249.8 250.0 249.4 249.4 249.7 249.6 249.4 249.7 249.3 249.4 249.7 249.6
20170330 213240 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.3 249.3 249.2 249.1 249.2 249.5 249.3 249.4 249.1 249.3 249.4 249.2 249.4 249.0 249.2 249.1 249.7 249.3 249.4 249.2 249.3 249.2 249.4 249.4 249.4 249.6 249.5 249.4 249.8 249.6 249.6 249.5 249.7 249.4 249.6 249.5 249.5 249.4 249.9 249.9 249.9 249.7 249.8 249.8 250.0 249.9 249.7 249.8 249.9 250.0 250.0
20170330 213250 249.1 249.0 249.3 249.3 249.1 249.0 248.9 249.0 249.0 249.1 249.2 249.1 249.1 248.8 248.9 249.0 248.9 248.9 249.0 249.0 249.1 249.2 249.4 249.2 249.5 249.2 249.1 249.4 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.9 249.8 249.6 249.7 249.8 249.7 249.9 249.9 249.5 249.6 249.6 249.8 249.6 249.6 249.8
20170330 213300 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.4 249.0 249.2 249.2 249.2 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0
20170330 213310 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.5 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.8 249.8 249.5 249.9 249.8 249.7 249.6 249.8 249.8 249.6 249.9 249.8 249.5 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170330 213320 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.0 249.5 249.5 249.3 249.4 249.3 249.4 249.2 249.3 249.3 249.5 249.5 249.8 249.7 249.6 249.6 249.4 249.6 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170330 213330 249.0 249.0 249.5 249.5 249.1 249.3 249.0 249.4 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.4 249.5 249.1 249.2 249.2 249.1 249.3 249.2 249.4 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5
20170330 213340 249.0 249.2 249.3 249.2 249.0 249.0 249.2 249.3 249.1 249.2 249.3 249.2 249.2 249.2 249.1 249.0 249.0 248.9 249.1 249.2 249.6 249.5 249.5 249.6 249.7 249.8 249.9 249.8 249.9 250.2 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170330 213350 249.0 249.2 249.0 249.0 248.9 249.1 249.2 248.9 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.5 249.2 249.5 249.5 249.5 249.3 249.5 249.4 249.6 249.4 249.3 249.2 249.6 249.1 249.4 249.4 249.6 249.3 249.9 249.1 249.6 249.1 249.2 249.7 249.7 249.8 249.6 249.4 249.8 249.9 249.8 249.6 249.8 249.6 249.8 249.8 249.7 249.6 249.6 249.6 249.6 249.8 249.8
20170330 213400 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.3 249.4 249.2 249.2 249.3 249.4 249.3 249.3 249.1 249.1 249.5 249.4 249.6 249.5 249.4 249.4 249.6 249.4 249.4 249.3 249.7 249.5 249.6 249.3 249.6 249.3 249.7 249.3 249.5 249.5 249.3 249.6 249.5 249.4 249.5 249.4 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.6
20170330 213410 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.4 249.1 249.3 249.0 249.0 249.1 249.3 249.4 249.2 249.4 249.5 249.1 249.2 249.2 249.7 249.5 249.3 249.5 249.1 249.5 248.9 249.1 249.4 249.2 249.4 249.6 249.4 249.2 249.3 250.0 249.8 249.5 249.8 249.6 249.9 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170330 213420 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.2 249.2 249.4 249.6 249.1 249.0 249.1 249.2 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.6 249.3 249.7 249.5 249.2 249.5 249.3 249.3 249.5 249.4 249.4 249.5 249.5 249.6 249.6 249.3 249.4 249.3 249.4 249.3 249.5
20170330 213430 249.1 249.6 249.2 249.2 249.5 249.6 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.5 249.2 249.1 249.2 249.2 248.9 249.1 249.3 249.7 249.8 249.2 249.4 249.2 249.4 249.4 249.4 249.2 249.2 249.1 249.8 249.6 249.0 249.9 249.9 249.6 249.4 249.2 249.4 249.7 249.4 249.4 249.8 249.5 249.8 249.3 249.2 249.6 249.8 249.6 249.3 249.2 249.1 249.2 249.4
20170330 213440 249.2 249.2 249.5 249.5 249.3 249.2 249.1 249.4 249.5 249.4 249.2 249.2 249.4 249.4 249.6 249.0 249.0 249.0 249.2 249.0 249.2 249.4 249.4 249.5 249.3 249.7 249.3 249.8 249.8 249.5 249.8 249.5 249.8 249.8 249.5 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.8 250.0 249.8 249.9 249.9 249.9 249.8 249.9 249.7 249.7 249.9 250.0 249.7 250.0
20170330 213450 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.4 249.1 248.8 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.2 249.4 249.2 249.1 249.1 249.2 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.4 249.5 249.6 249.6 249.6 249.6 249.6 249.8 250.0 250.0 249.8 249.7
20170330 213500 249.2 249.1 249.5 249.8 249.3 249.3 249.1 249.5 249.5 249.3 249.5 249.3 249.4 249.4 249.3 249.4 249.3 249.4 249.7 249.5 249.4 249.5 249.5 249.8 249.8 250.0 250.0 249.7 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.9 249.9 249.5 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 213510 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.8 249.0 249.0 249.1 249.1 249.3 249.3 249.2 249.1 249.1 249.9 250.0 249.9 250.1 249.8 249.6 249.9 249.9 249.8 250.0 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0
20170330 213520 248.9 249.0 249.1 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.6 249.5 249.5 249.6 249.8 249.8 249.7 249.4 249.6 249.8 249.6 249.7 249.6 249.8 249.6 249.6 249.7 249.9 249.6
20170330 213530 249.0 249.1 249.5 249.1 249.4 249.0 249.0 249.0 249.2 249.0 249.0 249.4 249.4 249.2 249.2 249.4 249.5 249.5 249.5 249.4 249.1 249.3 249.1 249.5 249.5 249.2 249.5 249.3 249.4 249.5 249.3 249.2 249.1 249.3 249.2 249.2 249.2 249.1 249.4 249.5 249.4 249.5 249.1 249.4 249.5 249.5 249.5 249.7 249.2 249.4 249.3 249.2 249.4 249.4 249.1 249.4 249.3 249.4 249.5 249.6
20170330 213540 249.1 249.3 249.1 249.2 249.4 249.2 249.4 249.2 249.2 249.2 249.2 249.3 249.3 249.1 249.3 249.2 249.2 249.3 249.7 249.7 249.2 249.2 249.4 249.2 249.2 249.6 249.3 249.2 249.0 249.5 249.4 249.2 249.5 249.9 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 250.0 249.8 249.8 249.8 249.7 249.7 250.0 249.9 249.9 249.8 249.8 250.0 249.7 249.8 250.0 250.0 250.0
20170330 213550 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.2 249.9 249.9 249.2 249.3 249.4 249.3 249.5 249.7 249.0 249.6 249.4 249.6 249.4 249.4 249.4 249.4 249.6 249.3 249.4 249.4 249.1 249.0 249.2 249.6 249.2
20170330 213600 249.2 249.2 249.0 249.2 249.3 249.3 249.1 249.3 249.8 249.4 249.0 249.4 249.3 249.0 249.6 249.3 249.3 249.1 249.3 249.7 249.4 249.2 249.1 249.2 249.5 249.7 249.4 249.5 249.5 249.8 249.8 249.9 249.7 249.8 249.5 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0
20170330 213610 249.4 249.7 249.9 249.3 249.1 249.8 249.3 249.1 249.3 249.1 249.6 249.1 249.7 249.6 249.5 249.9 249.5 249.2 249.4 250.0 249.2 249.4 250.0 249.4 249.0 249.4 249.9 249.2 249.2 249.7 249.7 249.9 249.8 249.9 249.6 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0
20170330 213620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.2 249.4 249.0 249.1 249.3 249.6 249.7 249.8 249.6 249.7 249.7 249.9 249.8 250.0 249.8 249.6 249.8 249.8 249.8 249.8 249.8 250.0 249.7 250.0 249.7 249.7 249.7 249.7 250.1 249.7 249.8 249.7 249.8 249.6 249.8 249.8 249.9 249.8
20170330 213630 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.5 249.3 249.3 249.2 249.0 249.2 249.2 249.1 249.4 249.0 249.1 248.9 249.1 249.6 249.1 249.1 249.0 249.1 248.9 248.9 249.0 249.0 249.1 249.5 249.2 249.4 249.2 249.3 249.1 249.1 249.3 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 213640 249.2 249.0 249.3 249.0 249.2 249.2 249.2 249.2 249.8 249.5 249.2 249.0 249.0 249.1 249.2 249.2 249.1 249.4 249.4 249.5 249.3 249.0 249.4 249.3 249.4 249.1 249.2 249.1 249.3 249.6 249.3 249.4 249.4 249.2 249.5 249.4 249.7 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 213650 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5
20170330 213700 249.0 249.0 249.3 249.2 249.1 249.3 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.0 249.3 249.4 249.5 249.5 249.3 249.8 249.9 249.8 249.8 249.7 249.7 249.8 250.0 249.7 249.9 249.8 250.0 249.8 249.8 249.7 249.6 249.7 249.8 249.9 250.0 249.8 249.7 249.8 249.8 249.8 249.9
20170330 213710 249.1 249.2 249.0 249.1 249.0 248.9 249.0 249.2 249.1 249.0 249.1 249.3 249.2 249.2 249.4 249.1 249.5 249.6 249.2 249.5 249.6 249.2 249.7 249.5 249.5 249.8 249.9 249.6 249.7 249.6 249.5 249.5 249.7 249.6 249.6 249.4 249.4 249.6 249.6 249.4 249.6 249.6 249.4 249.7 249.6 249.7 249.7 249.6 249.9 249.6 249.6 249.6 249.5 249.6 249.6 249.7 249.4 249.5 249.6 249.7
20170330 213720 249.3 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.5 249.3 249.6 249.4 249.4 249.4 249.6 249.5 249.7 249.7 249.5 249.5 249.4 249.6 249.6 249.8 249.6 249.5 249.7 249.4 249.5 249.7 249.5 249.7 249.4 249.8 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.7
20170330 213730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.3 249.6 249.4 249.1 249.1 249.8 249.8 249.8 249.5 249.6 249.0 249.8 249.5 249.5 249.1 249.5 249.6 249.4 249.7 249.4 249.8 249.5 249.5 249.3 249.5 249.2 249.1 249.2 249.8 249.2 249.2 249.1 249.0 249.6 249.3 249.2 249.2 249.2 249.2 249.0 249.2
20170330 213740 249.1 249.1 249.2 249.1 249.1 248.9 248.8 249.0 249.1 249.2 249.0 249.1 249.0 249.3 249.3 249.0 248.9 249.0 249.0 249.1 249.1 248.9 248.9 249.2 249.2 249.0 249.1 249.1 249.1 249.2 249.4 249.3 249.2 249.3 249.3 249.7 249.5 249.8 249.3 249.3 249.4 249.3 249.7 249.5 249.6 249.7 249.4 249.4 249.5 249.7 249.7 249.7 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0
20170330 213750 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.3 249.5 249.3 249.2 249.2 249.5 249.1 249.6 249.5 249.2 249.4 249.2 249.4 249.2 249.2 249.1 249.1 249.1 249.1 249.4 249.6 249.4 249.5 249.3 249.3 249.1 249.6 249.4 249.4 249.6 249.5 249.0 249.1 249.5 249.6 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.7 249.5 249.3 249.7 249.5
20170330 213800 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.4 249.3 249.5 249.7 249.6 249.2 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.2 249.5 249.7 249.8 249.7 249.9 249.6 249.4 249.6 249.8 249.6 249.5 249.5 249.7 249.5 249.3 249.6 249.4 249.3 249.8 249.5 249.7 249.8
20170330 213810 249.2 249.1 249.3 249.5 249.2 249.4 249.3 249.4 249.1 249.4 249.2 249.2 249.2 249.2 249.4 249.4 249.0 249.2 249.2 249.8 249.8 249.6 249.5 250.0 250.0 250.1 249.6 249.6 249.8 249.6 249.5 249.8 249.1 249.4 249.4 249.5 249.8 249.9 249.7 249.6 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.1 249.8 249.8 250.0 250.1 250.0 250.0 250.0
20170330 213820 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 248.8 249.0 249.0 249.3 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.4 249.3 249.3 249.2 249.3 249.4 249.3 249.5 249.6 249.4 249.3 249.4 249.3 249.3 249.4 249.7 249.6 249.6 249.5 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.5 249.7 249.7 249.5 249.7 249.8 249.5 249.9 249.8 249.9 249.8 249.5
20170330 213830 249.1 249.1 248.9 249.4 249.5 249.2 249.2 249.3 249.4 249.0 249.1 249.0 248.9 249.0 249.1 249.2 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.6 249.1 249.2 249.5 250.0 249.7 249.5 249.5 249.9 249.5 249.6 249.7 249.5 249.5 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.7 249.8 249.5 249.6
20170330 213840 249.3 249.2 249.3 249.5 249.2 249.1 249.2 249.2 249.3 249.0 249.3 249.3 249.2 249.3 249.2 249.0 249.0 249.1 249.1 249.9 249.7 249.6 249.7 249.7 249.6 249.6 249.6 249.6 249.6 250.0 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 213850 248.8 249.3 249.1 249.2 249.2 249.1 249.3 249.4 249.9 249.5 249.3 249.9 249.8 249.5 249.9 249.6 249.5 249.8 249.6 249.9 249.6 249.8 249.9 249.4 249.8 249.7 249.9 249.8 249.6 249.6 249.5 249.7 249.8 249.5 249.8 249.7 249.6 249.8 249.7 249.9 250.0 249.7 249.9 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 213900 249.0 249.0 249.0 249.1 249.0 249.2 248.9 249.2 249.2 249.0 249.2 249.1 249.2 249.5 249.4 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.7 249.7 249.6 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 213910 249.0 249.2 249.4 249.3 249.2 249.1 249.2 249.5 249.6 249.6 249.1 249.4 249.3 249.2 249.8 249.8 249.6 249.6 249.6 250.0 249.8 249.6 249.5 249.5 249.5 249.6 249.9 249.8 249.5 249.6 250.0 249.6 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.7 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0
20170330 213920 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.3 249.1 249.1 249.4 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170330 213930 249.1 249.0 249.1 249.0 249.4 249.4 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.3 248.9 249.1 249.6 249.2 249.2 249.5 249.3 249.4 249.1 249.5 249.6 249.6 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170330 213940 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.3 249.3 249.1 249.4 249.0 249.2 249.2 249.2 249.0 249.0 248.9 249.0 249.3 249.4 249.6 249.5 249.5 249.3 249.4 249.6 249.4 249.2 249.3 249.7 249.5 249.4 249.3 249.3 249.5 249.3 249.4 249.3 249.5 249.6 249.6 249.3 249.7 249.6 250.0 249.5 249.5 249.6 249.7 249.6 249.5 249.4 249.5 249.6 249.6 249.5 249.4 249.6 249.7
20170330 213950 249.2 249.1 249.0 249.1 249.4 249.2 249.2 249.1 249.4 249.2 249.0 249.2 249.1 248.8 249.2 249.5 249.4 249.2 249.1 249.3 249.3 249.0 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.3 249.2 249.2 249.9 249.8 249.1 249.6 249.5 249.6 249.7 249.7 249.8 249.9 249.6 249.2 249.3 249.8 250.1 249.4 249.2 249.5 249.7 249.3 249.5 249.5 249.5 249.4 249.8
20170330 214000 248.9 249.2 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.3 249.2 249.3 249.4 249.1 249.2 249.2 249.2 249.5 249.5 249.7 249.8 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170330 214010 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.4 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.7 249.8 249.4 249.1 249.4 249.7 249.3 249.2 249.4 249.2 249.4 249.4 249.7 249.6 249.6 249.1 249.8 249.8 248.9 249.6 249.4 249.3 249.8 249.8 249.6 249.6 249.8 249.5 249.5 249.9 249.9 249.7 249.4 249.9 249.9 249.6
20170330 214020 248.9 249.1 249.0 249.1 249.2 249.1 249.5 249.5 249.7 249.3 249.3 249.4 249.4 249.5 249.6 249.6 249.5 249.4 249.2 249.4 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.3 249.5 249.7 249.7 249.7 249.7 249.6 249.6 250.1 249.9 249.8 249.9 249.7 249.7 249.8 250.0 249.8 249.8 250.0 250.0 249.8 249.8
20170330 214030 249.3 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.3 249.4 249.3 249.4 249.3 249.1 249.2 249.4 249.3 249.1 249.3 249.5 249.2 249.2 249.5 249.3 249.6 249.9 249.9 249.8 249.5 249.8 249.5 250.0 249.7 249.5 249.8 249.5 249.9 250.0 249.8 249.6 249.6 249.6 249.8 249.5 249.6 249.6 249.9 250.0 249.6 249.5 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170330 214040 249.0 249.3 249.3 249.2 248.9 249.3 249.1 249.1 249.3 249.0 249.0 249.2 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.5 249.5 249.3 249.2 249.3 249.0 249.2 249.1 249.2 249.2 249.4 249.3 249.3 249.5 249.2 249.2 249.5 249.3 249.0 249.2 249.3 249.8 249.2 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.3 249.6 249.5 249.4 249.3 249.4 249.4 249.5
20170330 214050 249.1 249.5 249.5 249.3 249.1 249.0 249.0 249.6 249.2 249.2 249.8 249.8 249.9 249.6 249.8 249.9 250.1 249.0 249.1 249.1 249.4 249.4 249.0 249.2 249.2 249.4 249.3 249.6 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170330 214100 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.0 249.3 249.2 249.3 249.0 249.0 249.2 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.4 249.3 249.3 249.4 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.9 249.7 250.1 249.8 250.0 249.9 249.9 249.7 249.8 250.0 249.9 249.9 249.8 249.7 249.8
20170330 214110 249.3 249.2 249.0 249.6 249.5 249.1 248.9 249.0 249.5 249.3 249.3 249.4 249.4 249.5 249.4 249.0 249.2 249.0 248.9 249.2 249.1 249.2 249.1 249.3 249.1 249.6 249.0 248.9 248.9 249.2 249.5 249.4 249.2 249.3 249.1 249.0 249.2 249.6 249.2 249.5 249.6 249.1 249.4 249.7 248.9 249.2 249.3 249.2 249.1 249.2 249.1 249.4 249.4 249.5 249.5 249.5 249.6 249.8 249.8 249.6
20170330 214120 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.6 249.4 249.3 249.0 249.0 249.2 249.5 249.7 249.5 249.2 249.6 249.8 249.5 249.5 249.4 249.4 249.8 249.5 249.6 249.8 249.5 249.6 249.5 249.5 249.7 249.9 249.5 249.9 249.9 249.6 249.7 249.8 249.7 249.7 249.6 249.5 249.5 249.6 249.5 249.7 249.4 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.9
20170330 214130 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.4 249.0 249.2 249.0 249.5 249.6 249.8 249.9 250.0 249.6 249.9 249.7 249.5 249.8 249.7 249.9 249.6 250.0 249.7 249.8 249.7 249.6 249.8 249.6 249.6 249.9 250.1
20170330 214140 249.0 249.0 249.3 249.4 249.3 249.3 249.3 249.2 249.5 249.2 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.8 249.7 249.4 249.7 249.5 249.4 249.6 249.6 249.8 249.6 249.6 249.4 249.5 249.5 249.5 249.7 249.8 249.7 249.8 249.7 249.7 249.9 250.0 250.0 249.9 249.7 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.8 249.7 249.5 249.8 249.8 249.9 249.8
20170330 214150 248.9 248.9 249.6 249.3 249.9 249.5 249.0 249.4 249.2 249.3 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.5 249.5 249.6 249.9 249.8 249.9 249.8 249.8 249.7 249.8 249.5 249.9 249.6 249.7 249.6 249.7 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170330 214200 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.2 249.2 249.3 249.6 249.2 249.1 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.5 249.6 249.7 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 214210 249.0 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.7 249.8 249.8 249.6 249.6 249.6 249.8 249.8 249.8 249.9 249.7 249.7 249.5 249.4 249.6 249.4 249.6 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170330 214220 249.0 249.1 249.2 249.4 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.5 249.4 249.5 249.4 249.5 249.3 249.5 249.5 249.6 249.3 249.6 249.7 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.3 249.5 249.7 249.8 249.9 249.8 249.8 249.7 249.8 249.9 250.0 249.6 249.8 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170330 214230 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.4 249.3 249.2 249.1 249.0 249.1 249.1 249.1 249.5 249.2 249.2 249.0 249.4 249.2 249.5 249.5 249.0 249.2 249.4 249.2 249.2 249.1 249.1 249.7 249.4 249.4 249.2 249.5 249.2 249.4 249.4 249.5 249.8 249.9 249.5 249.3 249.6 249.9 249.4 249.6 249.5 249.8 249.8 249.4 249.4 249.5 249.9 249.8
20170330 214240 249.0 249.4 249.4 249.4 249.2 249.2 249.2 249.3 249.4 249.6 249.3 249.5 249.1 249.1 249.2 249.2 249.4 248.8 249.2 249.5 249.7 249.7 249.5 249.2 249.6 249.7 249.7 249.7 249.4 249.4 249.4 249.5 249.2 249.5 249.5 249.4 249.6 249.9 249.5 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.9 249.6 249.7 250.1 249.7 249.8 250.0 249.8 249.8 249.7 250.0 249.8 249.8 249.8
20170330 214250 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.5 250.0 250.0 250.0 249.9
20170330 214300 249.3 249.1 249.2 249.2 249.1 249.4 249.1 249.4 249.3 249.0 249.1 249.2 249.8 249.6 249.6 249.7 249.3 249.5 249.4 249.6 249.9 249.9 249.7 249.9 249.7 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170330 214310 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.1 249.3 249.0 249.1 249.3 249.4 249.4 249.2 249.3 249.6 249.8 250.0 249.9 249.8 249.7 249.7 249.5 249.4 249.3 249.3 249.6 249.8 249.8 249.6 249.7 249.7 249.6 249.5 249.9 249.8 250.0 249.8 249.8 249.7 249.8 250.1 249.8 249.6 249.6 249.7 249.8 249.8
20170330 214320 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.3 249.2 249.2 249.4 249.4 249.6 249.7 249.5 249.6 249.7 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7
20170330 214330 249.2 249.1 249.0 249.3 249.6 249.2 249.3 249.2 249.1 249.6 248.9 249.2 249.3 249.5 249.8 249.2 249.7 249.4 249.7 250.1 250.0 249.5 249.7 249.7 249.4 249.8 249.9 249.2 249.7 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.9 250.1 250.0 249.9
20170330 214340 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.3 249.2 249.2 249.2 248.9 249.3 249.3 249.2 249.1 249.3 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.8 249.5 249.6 249.7 249.7 249.7 249.7 249.8 250.0 249.7 250.0 249.8 249.9 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.7 250.0 249.8 249.8 249.9 249.8 249.8 249.8
20170330 214350 249.1 248.8 249.2 249.1 249.0 249.1 249.2 249.1 249.2 249.4 249.1 249.1 249.3 249.0 248.9 249.2 249.3 249.2 249.1 249.4 249.2 249.2 249.3 249.2 248.9 249.2 249.3 249.1 249.1 249.1 249.0 249.3 249.2 249.2 249.4 249.3 249.6 249.6 249.9 249.6 249.8 249.7 249.8 250.1 249.8 249.8 249.7 249.6 249.7 249.7 249.6 249.6 249.9 249.7 250.0 249.6 249.4 249.7 249.6 249.8
20170330 214400 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.0 249.1 249.3 249.2 249.1 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.3 249.0 249.2 249.2 248.9 249.2 249.3 249.3 249.4 249.2 249.5 249.5 249.7 249.7 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 214410 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.3 249.2 249.8 249.8 249.3 249.4 249.4 249.5 249.8 249.9 250.0 249.8 249.8 249.6 250.0 249.8 249.7 249.6 249.9 249.6 249.8 249.7 249.6 249.6 249.8 249.5 249.8 249.8 249.5 249.7 249.8 249.5 249.6 249.6 249.7 249.6 249.6 249.4 249.7 249.8 249.6 249.8 249.9
20170330 214420 248.9 248.9 249.0 249.1 248.8 248.8 248.8 249.0 248.8 249.1 249.1 249.0 249.2 249.0 249.3 249.1 249.2 249.1 249.4 249.1 249.3 249.3 249.2 249.1 249.1 249.2 249.4 249.1 249.3 249.3 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.8 249.9 249.9 249.9 249.8 249.8 250.0 250.0 249.8 249.9 249.9 249.8 250.0
20170330 214430 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.6 249.8 250.0 249.8 249.4 249.6 249.9 249.8 250.0 249.6 249.8 249.7 249.7 249.6 249.8 249.4 249.1 249.9 249.6 249.9 249.8 249.8 249.9 249.7 250.0 249.6 249.7 249.6 249.7 249.9 249.8 249.8 250.0 249.9 249.5 249.5 249.9 249.9 249.8 249.9 249.5 249.9 249.8 249.8 250.1 250.0 249.6 249.7 250.0 249.8
20170330 214440 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.3 249.7 249.3 249.2 249.4 249.7 249.4 249.4 249.5 249.4 249.5 249.8 249.7 249.7 249.5 249.6 249.6 249.6 249.5 249.4 249.4 249.3 249.3 249.6 249.8 249.7 249.8 249.8 249.6 249.6 249.9 249.8 250.0 249.8 249.7 249.7 249.9 249.8 249.8 249.7 249.7 249.9 249.9 250.0 249.6 249.6 249.8 249.8 249.7 249.9 249.6 250.1 249.7
20170330 214450 249.4 249.3 249.5 249.3 249.2 249.6 249.4 249.5 249.3 249.1 249.5 249.1 249.5 249.4 249.2 249.2 249.4 248.9 249.5 249.1 249.6 249.6 249.4 249.2 249.2 249.9 249.8 249.8 249.5 249.6 250.0 249.7 249.8 249.7 249.9 250.0 250.0 250.1 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 214500 249.2 249.2 249.1 249.1 249.5 249.4 249.3 249.0 249.3 249.4 249.2 249.2 248.9 249.3 249.5 249.3 249.2 249.2 249.1 249.6 249.3 249.4 249.1 249.3 249.1 249.6 249.7 249.1 249.4 249.2 249.3 249.4 249.5 249.4 249.7 249.2 249.2 249.4 249.5 249.6 249.3 249.9 249.5 249.3 249.6 249.6 249.4 249.4 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.9 249.9 249.7 249.6 249.9
20170330 214510 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.0 249.2 249.3 249.1 249.4 249.4 249.4 249.2 249.4 249.1 249.4 249.0 248.9 249.0 249.1 249.1 249.3 249.8 249.9 249.6 249.8 250.0 250.0 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0
20170330 214520 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.2 249.5 249.3 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.6 249.7 249.8 249.9 249.7 249.7 249.9 249.8 249.9 250.0 250.0 249.9 249.8 250.0 249.7 249.8 250.0 249.7 249.8 249.8 250.0 249.7 249.5 249.7 249.8 249.7 249.7 250.0 249.7 249.8
20170330 214530 249.2 249.4 249.4 249.1 249.6 249.4 249.1 249.1 248.9 248.9 249.1 249.4 248.9 249.0 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.1 248.9 249.8 249.4 249.2 249.8 249.5 249.6 249.6 249.8 249.6 249.4 249.5 249.2 249.4 249.5 249.5 249.3 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.2 249.5 249.9
20170330 214540 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.3 249.0 249.2 249.2 249.2 249.4 249.1 249.0 248.8 249.0 249.2 249.2 249.2 249.3 249.5 249.7 249.8 249.4 249.7 249.5 249.6 249.4 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.7 250.0 249.9 249.8 249.7 249.8 249.8 249.6
20170330 214550 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.0 249.4 249.5 249.4 249.8 249.1 249.3 249.7 249.6 249.7 249.8 249.6 249.2 249.5 249.2 249.5 249.4 250.1 249.6 249.6 249.4 249.8 249.2 249.3 249.4 249.9 249.4 249.4 249.3 249.6 249.4 249.5 249.1 249.4 249.9 249.1 249.1 249.9 249.2 249.6 249.6 249.6
20170330 214600 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.2 249.0 249.0 248.8 249.0 249.1 249.1 249.0 249.3 249.1 249.1 249.3 249.1 249.3 249.4 249.1 249.0 249.5 249.5 249.2 249.2 249.4 249.2 249.5 249.4 249.4 249.4 249.4 249.6 249.4 249.4 249.6 249.4 249.6 249.7 249.4 249.4 249.4 249.7 249.4 249.8 249.6 250.0 249.5 249.8 249.6 249.5 249.5 249.5 249.4 249.5 249.5
20170330 214610 249.1 249.6 249.1 249.1 249.2 249.4 249.3 249.1 248.8 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5
20170330 214620 249.0 249.0 249.0 249.0 249.3 249.0 249.2 249.1 249.3 249.2 249.0 249.2 249.4 249.0 249.5 249.6 249.1 249.2 249.2 249.1 249.1 249.0 249.5 248.9 249.8 249.6 249.5 249.1 249.7 249.4 249.5 249.6 249.2 249.3 249.5 249.7 249.7 249.8 249.5 249.3 249.7 249.8 249.6 249.8 249.5 249.7 249.8 250.0 249.7 249.6 249.9 249.9 250.0 249.8 249.9 249.9 250.0 249.9 250.0 250.0
20170330 214630 249.0 249.0 249.0 249.0 249.4 249.2 249.4 248.9 249.2 249.1 249.1 249.1 248.9 249.1 249.5 249.3 249.1 249.1 249.0 249.0 249.3 249.1 249.2 249.6 249.3 249.7 249.2 249.5 249.6 249.8 249.8 249.3 249.4 249.5 249.3 249.7 249.3 249.5 249.4 249.0 249.1 249.2 249.2 249.6 249.1 249.2 249.5 249.6 249.2 249.8 249.5 249.4 249.8 249.6 249.7 249.6 249.8 250.0 249.8 249.9
20170330 214640 249.1 249.3 249.3 249.2 249.2 249.2 249.3 249.5 249.2 249.3 249.3 249.5 249.5 249.2 249.6 249.5 249.4 249.3 249.4 249.2 249.6 249.7 249.5 249.3 249.6 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.4 249.9 249.8 249.9 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 214650 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.6 249.4 249.6 249.4 249.6 249.4 249.4 249.5 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.8 249.6 249.7 249.5 249.5 249.4 249.7 249.4 249.7 249.6 249.5
20170330 214700 249.0 249.0 249.0 249.2 249.6 249.2 249.0 249.3 249.1 249.2 249.1 249.3 249.1 249.3 249.2 249.3 249.2 249.2 249.2 249.0 249.3 249.4 249.5 249.4 249.4 249.6 249.4 249.6 249.2 249.5 249.4 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.8 249.8 249.9 249.8 249.5 249.8 249.7 249.7 249.7 249.6 249.6 249.6 249.7
20170330 214710 248.9 249.5 249.4 249.0 249.0 249.1 249.1 249.4 249.3 249.4 249.2 249.2 249.4 249.3 249.3 249.6 249.1 249.4 249.4 249.4 249.4 249.2 249.2 249.2 249.4 249.5 249.1 249.2 249.3 249.4 249.4 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.7 249.8 249.7 250.0 249.4 249.8 250.0 249.8 249.6 250.0 249.9 250.0 249.8 249.6 249.6 249.5 249.7 249.8
20170330 214720 249.4 249.0 249.3 249.3 249.5 249.2 249.3 249.5 249.6 249.3 249.4 249.1 249.5 249.5 249.6 249.4 249.4 249.2 249.6 249.6 249.8 249.5 249.4 249.6 249.6 249.3 249.1 249.0 249.1 249.6 249.4 249.3 249.5 249.6 249.2 249.2 249.3 249.2 249.0 249.2 249.4 249.4 249.8 249.5 249.5 249.4 249.8 249.7 249.8 249.8 249.6 249.5 249.7 249.5 249.6 249.4 249.5 249.5 249.5 249.7
20170330 214730 249.1 249.0 249.0 249.1 248.9 249.1 249.4 249.3 249.4 249.3 249.2 249.2 249.4 248.9 249.0 249.1 249.5 249.0 249.3 249.4 249.5 249.1 249.6 249.6 249.2 249.6 249.6 249.8 249.8 249.9 249.9 249.9 249.7 249.5 249.5 249.6 249.8 249.5 249.4 249.9 249.6 249.5 249.6 249.6 249.5 249.6 249.9 249.6 249.6 250.0 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.6 249.5 249.6
20170330 214740 249.2 249.0 249.1 249.2 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.2 249.1 249.4 249.3 249.5 249.4 249.5 249.2 249.4 249.3 249.4 249.0 249.0 249.5 249.3 249.2 249.2 249.5 249.5 249.8 249.5 249.5 249.8 249.8 249.5 249.5 249.5 249.4 249.6 249.9 249.8 249.8 249.5 249.7 249.7 249.9 249.8 249.9 250.1 249.9 249.8 249.8 250.0 249.9 249.9 249.5 249.8 249.7 249.7
20170330 214750 248.9 249.1 249.1 249.2 249.2 249.3 249.1 249.2 249.6 249.9 249.2 249.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9
20170330 214800 249.2 249.1 249.2 249.2 249.2 249.1 249.3 249.1 249.2 249.1 249.1 249.5 249.3 249.2 249.6 249.7 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.7 249.7 249.7 249.6 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.2 249.5 249.4 249.6 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.5 249.7
20170330 214810 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.3 249.2 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.3 249.2 249.2 249.0 249.0 249.1 249.5 249.3 249.4 249.0 249.5 249.4 249.1 249.4 249.2 249.1 249.0 249.0 249.6
20170330 214820 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.4 249.4 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.6 249.5 249.5 249.6 249.6 249.5 249.3 249.6 249.6 249.8 249.3 249.4 249.5 249.5 249.3 249.5 249.8 249.7 249.5 249.8 249.5 250.0
20170330 214830 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.6 249.6 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.5 249.5 249.6 249.7 249.6 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170330 214840 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.2 248.9 249.0 249.1 249.0 249.1 249.4 249.2 249.0 249.0 249.4 249.2 248.9 249.4 249.1 248.8 249.0 249.3 249.5 249.5 249.3 249.3 249.4 249.6 249.5 249.3 249.3 249.5 249.4 249.4 249.3 249.4 249.3 249.2 249.2 249.5 249.4 249.4 249.3 249.5 249.4 249.5 249.7 249.6 249.4 249.7 249.5 249.5
20170330 214850 249.1 249.1 249.2 249.4 249.4 249.1 248.9 249.3 249.5 249.2 249.3 248.9 249.1 249.0 249.1 249.1 249.2 249.5 249.6 249.4 249.4 249.5 249.2 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.6 249.6 249.8 249.8 250.0 249.7 249.8 249.4 249.4 249.7 249.4 249.8 249.9 249.5 249.4 249.5 249.9 249.9 249.6 249.7 249.8 249.8 249.6 249.6 249.8 249.7 249.6 249.6 249.7
20170330 214900 249.3 249.3 249.3 249.1 249.2 249.3 249.4 249.4 249.4 249.4 249.5 249.3 249.3 249.7 249.6 249.4 249.2 249.3 249.8 249.7 249.8 249.9 249.8 249.8 249.9 249.8 249.6 249.6 249.7 249.6 249.9 249.8 249.8 250.0 249.7 249.8 249.8 249.8 249.9 249.7 249.6 249.5 249.6 249.7 249.9 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 250.0 249.9
20170330 214910 248.9 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8
20170330 214920 249.2 249.2 249.0 249.4 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.2 249.2 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.5 249.2 249.2 249.3 249.2 249.4 249.4 249.3 248.9 249.0 249.2 249.5 249.6 249.2 249.3 249.2 249.5 249.7 249.5 249.4 249.5 249.5 249.9 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.9
20170330 214930 249.2 249.3 249.5 249.4 249.0 249.1 249.0 249.1 249.4 249.1 248.9 249.2 249.1 249.0 249.0 249.1 249.4 249.2 249.1 249.1 249.0 249.0 249.0 249.4 248.9 249.2 249.1 249.0 249.2 249.3 249.5 249.1 249.3 249.1 249.0 249.2 249.0 249.4 249.6 249.7 249.5 249.7 250.0 249.7 249.8 249.5 249.5 249.8 249.7 249.7 249.9 249.6 249.2 249.6 249.7 249.4 249.7 249.7 249.6 249.8
20170330 214940 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.2 249.2 249.0 249.2 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.5 249.2 249.2 249.2 249.1 249.2 249.5 249.2 249.4 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.6 249.6 249.8
20170330 214950 249.0 249.0 249.0 248.9 248.6 248.9 249.0 249.3 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.8 249.7 249.5 249.8 249.9 249.8 249.5 249.5 249.7 249.8 249.8 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.7 249.9 249.7 249.7 249.8 249.5 249.7 249.6 249.9 249.8
20170330 215000 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.0 249.2 249.2 249.2 249.1 249.7 249.5 249.6 249.5 249.2 249.1 249.1 249.3 249.4 249.6 249.5 249.3 249.5 249.6 249.6 249.5 249.5 249.4 249.8 249.5 249.3 249.6 249.5 249.4 249.5 249.6 249.9 249.8 249.5 249.7 249.5 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.8 249.9 249.8 249.9
20170330 215010 249.0 249.2 249.1 249.5 249.2 249.4 249.0 249.8 249.8 249.6 249.7 249.6 250.0 249.8 249.8 249.7 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170330 215020 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.4 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.4 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.7
20170330 215030 248.7 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 248.8 248.8 248.9 248.9 248.9 248.8 249.0 248.7 248.9 248.9 248.8 248.8 249.0 248.9 248.9 248.9 249.1 249.2 249.5 249.2 249.2 249.3 249.5 249.4 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5
20170330 215040 249.1 249.0 249.0 249.2 249.5 249.5 249.6 249.8 249.4 249.4 249.2 249.3 249.5 249.7 249.3 249.5 249.4 249.5 249.7 249.5 249.5 249.7 249.7 249.8 249.4 249.8 249.7 249.7 249.9 249.8 249.5 249.5 249.5 249.6 249.7 249.5 249.7 249.7 249.5 249.5 249.4 249.6 249.3 249.6 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170330 215050 248.8 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.3 249.2 249.1 248.9 249.0 249.2 249.1 249.0 249.1 249.0 249.4 249.4 249.5 249.5 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9
20170330 215100 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.4 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.3 249.6 249.3 249.6 249.5 249.3 249.4 249.5 249.5 249.3 249.4 249.6 249.6 249.5 249.5 249.6 249.5 249.3 249.5 249.6 249.6 249.7 249.4 249.4 249.4 249.2 249.4 249.3 249.7 249.5 249.4 249.5 249.7 249.6 249.3 249.5 249.5 249.8 249.6 249.1 249.2 249.4 249.8
20170330 215110 249.4 249.1 249.4 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.1 248.9 249.0 249.1 249.4 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.4 248.8 249.1 248.9 249.1 249.1 249.2 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 250.0 249.8 249.8 249.6 249.8 249.5 249.4 249.5 249.8 249.9 249.5 249.3 249.6 249.4 249.6 249.8 249.7 249.6 249.8
20170330 215120 249.2 249.4 249.1 249.1 249.2 249.3 249.0 249.0 249.3 249.3 249.2 249.0 249.2 249.4 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.5 249.3 249.5 249.6 249.6 249.8 249.5 249.4 249.6 249.5 249.5 249.2 249.3 249.6 249.5 249.6 249.6 249.6 249.7 249.8
20170330 215130 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.4 249.4 249.4 249.4 249.2 249.2 249.3 249.1 249.2 249.0 249.2 249.4 249.3 249.5 249.1 249.6 249.9 249.6 249.6 249.5 249.7 249.6 249.5 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.7 250.0 250.0 250.0 249.4 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 249.9
20170330 215140 249.1 249.4 249.3 249.2 249.3 249.0 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.4 249.2 249.3 249.2 249.4 249.2 249.2 249.5 249.4 249.5 249.6 249.9 249.5 249.4 249.6 249.6 249.6 249.2 249.4 249.6 249.5 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170330 215150 249.1 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.6 249.2 249.1 249.3 249.0 249.0 249.2 249.3 249.4 249.2 249.1 249.6 249.1 249.2 249.4 249.1 249.2 249.2 249.5 249.4 249.1 249.1 249.5 249.1 249.1 249.0 249.1 249.1 249.3 249.2 249.6 249.4 249.2 249.5 249.4 249.8 249.5 249.5 249.4 249.5 249.6 249.6 249.8 249.6 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0
20170330 215200 249.1 249.1 249.3 249.0 249.1 249.2 249.1 249.0 249.2 249.4 249.2 249.1 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.4 249.4 249.4 249.3 249.7 249.3 249.4 249.4 249.3 249.6 249.6 249.1 249.5 249.5 249.5 249.5 249.3 249.8 249.6 249.7 249.4 249.6 249.5 249.4 249.5 249.4 249.4 249.5 249.3 249.3 249.4 249.5 249.4 249.2 249.5 249.3 249.3 249.6
20170330 215210 249.0 249.2 249.5 249.1 249.2 249.1 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.2 248.9 248.9 249.1 249.0 249.1 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.0 249.2 249.3 249.1 249.2 249.4 249.2 249.2 249.0 249.1 249.4 249.1 249.4 249.5 249.6 249.6 249.6 249.5
20170330 215220 248.9 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.3 249.0 249.1 249.0 249.1 249.3 249.0 249.2 249.0 249.0 249.4 249.0 249.1 249.2 249.3 249.4 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.6 249.9 249.8 249.8 249.7 249.5 249.4 249.9 249.8 249.5 249.7 249.8 249.7 249.9
20170330 215230 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.7 249.1 249.6 249.3 249.4 248.8 249.4 249.4 249.4 249.4 249.2 249.4 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0
20170330 215240 249.1 249.0 249.2 249.0 249.2 249.0 249.0 249.2 249.4 249.3 248.9 249.1 249.1 249.4 249.5 249.4 249.5 249.4 249.4 249.3 249.3 249.6 249.3 249.5 249.4 249.5 249.2 249.3 249.4 249.4 249.1 249.2 249.2 249.4 249.5 249.3 249.2 249.4 249.2 249.3 249.3 249.5 249.4 249.5 249.4 249.4 249.3 249.3 249.1 249.6 249.3 249.4 249.5 249.3 249.4 249.5 249.4 249.5 249.3 249.5
20170330 215250 249.0 249.1 249.2 249.3 249.2 249.0 249.1 249.1 249.5 249.3 248.9 249.1 249.0 248.9 249.2 248.9 249.4 249.0 249.4 249.2 249.1 249.1 249.2 249.1 249.2 249.4 249.5 249.4 249.7 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8
20170330 215300 249.4 249.5 249.6 249.5 249.0 249.5 249.2 249.1 249.1 249.0 249.3 249.6 249.1 249.3 249.4 249.4 249.1 249.2 249.2 249.3 249.5 249.5 249.5 249.3 249.4 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.3 249.3 249.4 249.4 249.7 249.4 249.4 249.2 249.5 249.5 249.4 249.5 249.2 249.4 250.0 249.8 249.9 249.7 249.8 249.7 249.7 250.0 249.9 249.6 249.8
20170330 215310 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.7 249.1 249.0 248.9 249.0 249.0 249.0 249.4 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.5 249.7 249.6 249.8 249.9 249.7 249.8 249.8 249.8 250.0 249.7 249.6 249.6 250.0 249.8 249.6 249.6 249.6 249.6 249.6 249.5 249.8
20170330 215320 249.2 249.3 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.3 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.5 249.2 249.3 249.3 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.3 249.5 249.4 249.7 249.5 249.9 249.7 249.6
20170330 215330 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.3 249.3 249.2 249.5 249.1 249.2 249.5 249.2 249.3 249.2 249.2 249.2 249.0 249.2 249.2 249.1 249.2 249.1 249.4 249.5 249.4 249.1 249.1 249.1 249.3 249.6 249.7 249.3 249.7 249.8 249.9 249.6 249.5 249.6 249.6 249.5 249.6 249.5 250.0 249.8 249.9 250.0 249.6 249.6 249.9 249.6 249.9 249.9 249.6 249.6 249.6 249.4 249.6
20170330 215340 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.1 249.1 249.1 249.0 249.0 249.1 249.3 249.4 249.1 249.3 249.4 249.2 249.0 249.3 249.3 249.4 249.4 249.5 249.5 249.3 249.3 249.4 249.3 249.5 249.4 249.5 249.4 249.5 249.4 249.6 249.3 249.3
20170330 215350 249.0 249.5 249.2 249.1 249.4 249.2 249.2 249.3 249.4 249.1 249.1 248.9 249.0 249.2 249.2 249.2 249.4 249.0 249.1 249.0 249.1 249.6 249.3 249.4 249.0 249.2 249.3 249.4 249.4 249.2 249.1 249.2 249.4 249.4 249.0 249.4 249.2 249.2 249.3 249.0 249.1 249.1 249.2 249.6 249.0 249.1 249.1 249.0 249.1 249.3 249.1 249.1 249.2 249.5 249.6 249.6 249.8 249.6 249.9 250.0
20170330 215400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.1 249.2 249.3 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.8 249.5 249.5 249.5 249.7 249.7 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.4 249.7 249.4 249.5 249.4 249.5 249.4 249.4 249.6 249.5 249.3 249.3 249.4 249.5
20170330 215410 248.9 249.0 249.0 249.0 249.0 249.4 249.3 249.1 249.1 249.3 249.0 249.0 249.3 249.5 249.2 249.2 248.9 249.1 249.0 249.5 249.2 249.2 249.2 249.1 248.9 249.2 249.0 249.1 249.3 248.9 249.2 248.9 249.2 249.1 249.2 249.4 249.5 249.8 249.3 249.2 249.4 249.4 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 215420 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.3 249.3 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.5 249.2 249.3 249.4 249.3 249.5 249.4 249.4 249.4 249.4 249.5 249.5 249.7 249.8 249.4 249.5 249.6 249.4 249.5 249.6 249.5 249.6 249.6 249.6 249.8 249.7 249.7
20170330 215430 249.1 249.1 249.1 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.9 248.9 249.2 249.0 249.2 249.2 249.3 249.2 249.1 249.5 249.4 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170330 215440 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.2 249.1 249.1 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.4 249.5 249.3 249.5 249.3 249.4 249.5 249.4 249.3 249.3 249.7 249.6 249.6 249.6 249.8 249.6 249.7 249.6 249.6 249.3 249.6 249.4 249.4 249.4 249.4
20170330 215450 249.1 249.1 248.7 248.9 249.2 248.8 249.1 248.9 249.1 249.0 249.2 249.2 249.2 249.2 249.0 248.9 249.1 248.9 249.2 249.1 248.9 248.8 249.1 248.7 248.8 248.8 249.3 249.2 249.2 249.1 249.0 249.1 249.2 249.1 249.2 248.9 249.2 249.5 249.4 249.5 249.6 249.9 249.8 249.5 249.6 249.4 249.6 249.6 249.6 249.4 249.7 249.4 249.6 250.1 249.7 249.5 249.8 249.8 249.6 249.6
20170330 215500 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.0 249.5 249.4 249.5 249.6 249.5 249.4 249.3 249.5 249.6 249.5 249.7 249.8 249.5 249.4 249.7 249.7 249.7 249.7 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 215510 249.0 249.1 249.0 249.2 249.1 249.2 249.4 249.5 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.3 249.6 249.2 249.4 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.6 249.8 249.6 249.6 249.8 250.0 249.9 250.0 249.6 250.1 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.1
20170330 215520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.2 249.1 249.0 249.0 249.4 249.2 249.5 249.1 249.2 249.2 249.2 249.3 249.0 249.5 249.4 249.3 249.3 249.6 249.8 249.6 249.6 249.6 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.8
20170330 215530 249.0 249.2 249.2 249.5 249.2 249.2 249.2 249.3 249.1 249.0 249.0 249.0 249.1 249.5 249.4 249.0 249.2 249.0 249.0 249.2 249.2 249.3 249.0 249.4 249.4 249.8 249.6 249.5 249.2 249.8 249.6 249.5 249.5 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.8 250.0 249.8
20170330 215540 249.0 249.0 249.1 249.2 249.3 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.1 249.0 249.2 249.0 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.3 249.9 249.6 249.5 249.5 249.7 249.5 249.3 249.4 249.5 249.4 249.7 249.6 249.4 249.5 249.6 249.8 249.7 249.9 250.0 249.8 249.8 249.8 249.7 249.7 249.7
20170330 215550 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.0 248.9 249.1 249.1 249.1 249.5 249.5 249.5 249.2 249.4 249.4 249.2 249.8 249.8 249.6 249.9 249.8 249.5 249.6 249.9 249.6 249.4 249.8 249.8 249.6 249.3 249.5 249.4 249.6 249.5 250.1 249.6 249.6 249.8 249.7 249.9 249.5 249.4 249.8 249.9 249.8 249.7 249.8 249.5 249.8 249.6 249.7 249.6 249.6 249.8 249.9
20170330 215600 249.4 249.4 249.2 249.2 249.2 249.1 249.2 249.0 249.4 249.5 249.4 249.2 249.2 249.2 249.6 249.3 249.0 249.5 249.4 249.1 249.3 249.2 249.1 249.1 249.2 249.2 249.7 249.2 249.3 249.2 249.5 249.3 249.4 249.3 249.2 249.3 249.2 249.2 249.8 249.6 249.4 249.5 249.6 250.0 249.8 249.8 249.8 249.7 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 215610 248.6 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.3 249.2 248.9 249.1 248.9 249.3 249.2 249.1 249.1 249.4 249.7 249.8 249.7 249.8 249.7 249.6 249.7 250.0 249.9 249.8 249.7 249.9 249.5 249.7 249.6 249.6 249.9 249.6 249.7 249.5 249.8 249.6 249.8 249.8 249.8 249.9 249.6 249.8 249.5 249.8 249.6 249.6 249.5 249.7 249.8 249.8
20170330 215620 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.9 249.2 249.1 249.1 249.2 249.4 249.4 249.2 249.0 249.2 249.2 249.7 249.5 249.5 249.8 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.7 249.4 249.4 249.3 249.2 249.3 249.4 249.4 249.5 249.6 249.4 249.9 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.8 249.8
20170330 215630 249.1 249.1 249.2 249.3 249.2 249.0 249.2 249.1 249.1 249.1 249.2 249.0 248.9 249.1 249.3 249.4 249.1 249.3 249.1 249.5 249.1 249.4 249.1 249.2 249.1 249.8 249.8 249.9 249.6 249.1 249.1 249.4 249.2 249.2 249.0 249.5 249.4 249.4 249.4 249.4 249.5 249.8 249.9 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.1 249.9 250.1 249.9
20170330 215640 248.9 249.1 249.2 249.1 249.3 249.3 249.2 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.3 249.1 249.0 249.0 249.0 249.4 249.3 249.3 249.3 249.0 249.6 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.4 249.2 249.5 249.4 249.5 249.4 249.7 249.5 249.8 249.6 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170330 215650 249.1 249.1 249.2 249.0 248.9 249.1 249.2 249.2 249.0 249.1 249.0 249.1 249.7 249.4 249.5 249.5 249.5 249.6 249.6 249.4 249.6 249.6 249.6 249.5 249.1 249.5 249.6 249.0 249.7 249.5 249.6 249.9 249.4 249.5 249.6 249.6 249.8 249.5 249.6 249.7 249.5 249.6 249.7 249.6 249.4 249.6 249.9 250.1 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170330 215700 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.0 249.5 249.3 249.3 249.4 249.2 249.2 249.1 249.0 249.3 249.6 249.1 249.4 249.0 249.5 249.6 249.5 249.4 249.6 249.7 249.9 249.7 249.7 249.7 249.8 249.8 250.0 249.7 249.9 249.7 249.8 249.9 249.9 249.7 249.7 249.8 249.6 249.7 249.8 249.8 249.7 249.8 249.8 250.0 249.9
20170330 215710 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 248.9 249.1 249.4 249.0 249.1 249.6 249.1 249.2 249.2 249.0 249.0 249.6 249.1
20170330 215720 249.3 249.1 249.0 249.2 249.0 249.2 249.0 248.9 249.2 249.1 249.1 249.3 249.1 249.0 249.2 249.0 248.8 249.0 249.0 249.2 249.1 249.3 249.2 249.2 249.4 249.7 249.3 249.5 249.5 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170330 215730 249.2 249.5 249.5 249.4 249.3 249.2 249.4 249.1 249.2 249.4 249.1 249.2 249.6 249.1 249.2 249.8 249.3 249.1 249.2 249.9 249.6 249.1 249.5 249.2 249.3 249.9 249.4 249.2 249.8 249.4 249.9 249.6 249.6 249.9 249.6 249.9 249.9 249.8 249.6 249.5 249.6 249.5 249.4 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170330 215740 249.1 249.3 249.2 249.2 249.0 249.1 249.3 249.3 249.5 249.2 248.9 249.0 249.0 249.2 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.4 249.3 249.4 249.4 249.4 249.5 249.2 249.3 249.3 249.5 249.5 249.8 249.5 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.8 249.9 249.9 249.8 249.9 249.8 250.0 250.0 249.7
20170330 215750 249.2 249.4 249.2 249.2 249.1 249.4 249.3 249.0 249.4 249.2 248.9 248.9 249.2 249.0 248.9 249.4 249.2 248.9 249.1 249.0 249.1 249.5 249.5 249.4 249.6 249.9 249.8 249.6 249.8 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.4 250.0 249.6 249.8 249.6 249.8 249.6 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.1 250.0 250.0 249.7 249.8 249.7
20170330 215800 249.0 249.0 249.2 249.1 249.0 249.0 249.3 249.2 249.3 249.5 249.0 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.3 248.9 249.0 249.1 249.1 249.2 249.0 249.2 249.1 249.2 249.2 249.1 249.4 249.6 249.0 249.1 249.4 249.5 249.6 249.6 249.7 249.2 249.4 249.8 249.7 249.4 249.1 249.3 249.3 249.4 249.4 249.7 249.4 249.4 249.4 249.5 249.4 249.4
20170330 215810 249.4 249.2 249.4 249.8 249.6 249.1 249.3 249.9 249.5 249.3 249.2 249.3 248.9 249.4 249.2 249.2 249.2 249.4 249.2 249.8 249.5 249.1 249.4 249.8 249.6 250.1 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.1 249.8 249.6 249.5 249.6 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170330 215820 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.4 249.2 249.3 249.3 249.5 249.5 249.3 249.4 249.3 249.5 250.0 249.7 249.8 249.7 250.0 250.0 249.7 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.6 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.7 249.9
20170330 215830 248.9 249.4 249.2 249.2 249.1 249.1 249.6 249.2 249.5 249.5 249.3 249.5 249.1 249.2 249.1 249.4 249.3 249.1 249.2 249.6 249.4 249.1 249.4 249.2 249.4 249.6 249.6 249.2 249.0 249.2 249.4 250.1 249.4 249.2 249.6 249.4 249.0 249.3 249.4 249.0 249.5 249.6 249.8 249.6 249.6 249.4 249.6 249.2 249.6 250.0 249.4 249.6 249.8 249.6 249.1 249.2 249.1 249.5 249.6 249.7
20170330 215840 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.1 249.2 249.2 249.2 249.0 249.5 249.1 249.3 249.3 249.5 249.5 249.4 249.5 249.7 249.2 249.2 249.5 249.7 249.6 249.5 249.7 250.0 250.0 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.7 250.0 249.9 250.0 249.8 249.7 250.0 249.7 249.7
20170330 215850 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 248.6 249.0 249.0 249.1 249.3 249.1 249.4 249.2 249.2 249.1 249.0 249.1 249.1 249.5 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.4 249.6 249.2 249.4 249.6 249.2 249.1 249.0 248.9 249.3 249.6 249.2 249.2 249.4 249.6 249.4 249.2 249.2 249.2 249.5 249.8 249.7
20170330 215900 249.0 249.0 249.0 248.9 249.1 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.2 249.4 249.0 249.2 249.3 249.5 249.5 249.4 249.8 249.6 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.3 249.7 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.8 249.7 249.7 249.6 249.6 249.8 249.4
20170330 215910 249.2 249.2 249.0 249.1 249.6 249.7 249.4 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.1 249.4 249.4 249.8 249.6 249.5 249.6 249.6 249.7 249.7 249.7 249.6 249.4 249.6 249.5 249.8 249.6 249.8 249.8 249.7 249.5 249.7 249.5 249.7 249.5 249.9 249.8 249.4 249.7 249.8 249.9 249.6 249.5 249.6 249.5 249.9 250.0 250.0 250.0
20170330 215920 249.0 249.1 249.2 249.0 249.3 249.0 249.0 249.0 249.3 249.3 249.4 249.6 249.4 249.3 249.5 249.5 249.2 249.2 249.4 249.4 249.3 249.5 249.5 249.2 249.2 249.2 249.5 249.3 249.6 249.6 249.3 249.2 249.2 249.6 249.3 249.3 249.6 249.3 249.6 249.2 249.1 249.5 249.2 249.5 249.3 249.3 249.2 249.1 249.5 249.7 249.2 249.3 249.2 249.5 249.5 249.6 249.5 249.2 249.4 249.4
20170330 215930 249.1 249.5 249.1 249.2 249.2 249.5 249.4 249.0 249.5 249.4 249.3 249.0 249.1 249.5 249.5 249.4 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.3 249.5 249.5 249.6 249.5 249.8 249.5 249.6 249.6 249.8 250.0 250.2 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.9
20170330 215940 249.4 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.4 249.0 249.4 249.4 249.1 249.3 249.2 249.1 249.2 249.2 249.1 249.3 249.3 249.4 249.5 249.3 249.8 249.4 249.4 249.5 249.3 249.5 249.5 249.3 249.2 249.2 249.3 249.5 249.8 249.9 249.7 249.9 249.8 249.6 249.5 249.7 249.9 249.8 249.7 250.0 249.5 249.7 249.8 249.6 249.8 249.8
20170330 215950 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.3 249.2 249.5 249.2 249.2 249.1 249.0 249.5 249.0 249.1 249.2 249.5 249.1 249.5 249.3 249.1 249.4 249.4 249.2 249.1 248.9 249.0 249.4 249.4 249.3 249.5 249.2 249.0 249.5 249.3 249.8 249.8 249.3 249.1 249.6 249.8 249.8 249.8 249.8 250.0 249.9 249.6 249.8 249.5 249.8 249.4