% filename= mcm_awi_g_20170330_20 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170330 200000 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.4 249.2 249.1 249.3 249.3 249.2 249.0 249.3 249.4 249.3 249.4 249.3 249.5 249.6 249.5 249.3 249.2 249.4 249.2 249.2 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.6 249.9 249.9 249.8 249.8 249.9 249.7 249.8 249.7 249.9 249.8 249.9
20170330 200010 249.1 249.0 249.2 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.9 250.0 250.0 250.0 249.8 249.8 249.4 249.7 249.8 249.9 249.6 249.8 249.6 249.5 249.8 249.8 249.8 249.8 249.8 249.6 249.7 249.8 249.8 249.6 249.7 249.9 249.8 249.6 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.9 249.9 249.6
20170330 200020 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.4 249.3 249.4 249.5 249.1 249.4 249.4 249.2 249.5 249.4 249.5 249.5 249.3 249.7 249.5 249.3 249.6 249.6 249.7 249.7 249.3 249.5 249.5 249.5 249.3 249.4 249.2 249.2 249.1 249.4 249.4 249.3 249.8 249.5 250.0 249.7 249.4 249.3 250.0 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.6 249.8 249.9 249.8 249.8 250.1
20170330 200030 249.2 249.0 249.0 249.0 249.4 248.9 248.9 249.0 249.1 249.2 249.3 249.3 249.9 249.7 249.8 249.9 249.6 249.6 249.9 249.6 249.7 249.9 249.8 249.8 249.9 249.8 249.5 249.6 249.6 249.6 249.8 249.8 249.9 249.8 249.6 250.0 249.9 249.9 249.7 249.9 250.1 249.8 249.7 249.8 250.0 249.6 250.0 249.9 249.8 249.7 249.8 249.6 249.9 249.8 249.9 249.4 249.7 249.6 249.8 249.9
20170330 200040 249.0 249.2 249.1 249.0 249.0 249.0 248.9 249.2 249.0 249.3 249.0 249.2 249.1 249.1 249.3 249.2 249.1 249.1 249.0 249.2 249.2 249.4 249.4 249.3 249.6 249.5 249.5 249.4 249.5 249.4 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6
20170330 200050 249.2 249.1 249.1 249.2 249.4 249.0 249.5 249.4 249.4 249.4 249.3 249.3 249.2 249.0 249.2 249.1 249.1 249.1 249.2 249.2 249.5 249.6 249.5 249.8 249.8 249.6 249.5 249.6 249.9 249.6 249.6 249.5 250.1 249.6 249.8 249.7 249.6 249.5 249.3 249.4 249.7 249.6 249.6 249.6 249.8 249.9 249.5 249.7 249.6 249.7 249.6 249.7 249.6 249.6 249.5 250.1 249.7 249.8 249.8 250.0
20170330 200100 249.3 249.1 249.2 249.4 249.3 249.3 249.5 249.2 249.4 249.4 249.2 249.1 249.3 249.3 249.8 249.0 249.6 249.3 249.5 249.8 249.5 249.5 249.5 249.4 249.6 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 200110 249.4 249.1 249.3 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.4 249.4 249.1 248.9 249.1 249.0 249.0 249.3 249.5 249.5 249.5 249.5 249.6 249.9 249.9 249.8 249.5 249.4 249.4 249.6 249.4 249.6 249.8 249.9 249.9 249.5 249.6 250.0 249.6 249.6 249.7 249.6 249.8 250.0 249.6 249.6 249.9 249.9 250.0 249.8 249.6 250.0 249.9 249.9 249.6 249.5 249.4 249.9
20170330 200120 249.1 249.1 249.1 249.3 249.1 249.1 249.2 249.0 249.2 249.4 249.4 249.1 249.1 249.2 249.5 249.2 249.2 249.1 249.1 249.0 249.4 249.5 249.2 249.5 249.2 249.5 249.5 249.3 249.3 249.1 249.3 249.5 249.3 249.0 249.1 249.3 249.2 249.3 249.4 249.3 249.6 249.4 249.4 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.8 249.8 249.8
20170330 200130 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.2 249.2 249.0 249.1 249.1 249.3 249.6 249.5 249.4 249.1 249.2 249.5 249.1 249.5 249.2 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170330 200140 249.1 249.0 249.2 249.3 249.4 249.4 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.5 249.6 249.8 249.6 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 200150 249.2 249.5 249.3 249.3 249.1 249.2 249.3 249.0 249.4 249.2 249.0 249.5 249.3 249.3 249.8 249.8 249.9 249.3 249.2 249.8 249.9 249.8 249.9 249.6 249.6 249.6 249.7 249.8 249.7 249.5 249.7 249.5 249.8 249.5 249.6 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.1
20170330 200200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.4 249.5 249.5 249.7 249.6 249.5 249.7
20170330 200210 249.3 249.1 249.3 249.1 249.0 249.1 249.2 249.5 249.1 249.0 249.4 249.1 249.1 249.2 249.0 249.1 249.1 249.4 249.2 248.9 249.2 249.1 249.0 249.2 249.1 248.9 249.3 249.2 249.3 249.3 249.2 249.5 249.0 249.1 249.2 249.4 249.2 249.4 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0
20170330 200220 249.0 249.0 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.2 249.4 249.3 249.2 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.2 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.8 249.7 249.5 249.5 249.5 249.8 249.5 249.6 249.5 249.7 249.7 249.5
20170330 200230 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.0 249.2 249.2 249.4 249.0 249.3 249.3 249.8 249.6 249.5 249.7 249.9 249.7 249.6 249.6 249.4 249.2 249.4 249.4 249.8 249.6 249.3 249.4 249.4 249.5 249.9 249.7 249.6 249.4 249.7 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.8 249.9 250.0
20170330 200240 248.9 248.9 249.0 249.0 249.4 249.1 249.4 249.2 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.3 249.2 249.3 249.4 249.5 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.2 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.3 249.5 249.7 249.4 249.5 249.4 249.5 249.6 249.7 249.6 249.3 249.4 249.3 249.6
20170330 200250 249.1 249.1 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.6 249.5 249.2 249.2 249.0 249.4 249.3 249.8 249.2 249.4 249.1 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.9 250.1 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.9
20170330 200300 249.4 249.5 249.2 249.1 249.3 249.5 249.3 249.0 249.2 249.4 249.3 249.3 249.5 249.0 249.5 249.6 249.0 249.3 249.5 249.5 249.7 249.1 249.1 249.2 249.4 249.7 249.7 249.7 249.7 249.5 249.4 249.5 249.3 249.5 249.4 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7
20170330 200310 249.1 249.3 249.3 248.9 249.2 249.2 249.5 249.2 249.2 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.5 249.5 249.6 249.7 249.4 249.7 249.5 249.6 249.6 249.6 249.6 249.5 249.4 249.3 249.5 249.5 249.9 249.4 249.8 249.5 249.4 249.8 249.7 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.8 249.9 249.9 250.0
20170330 200320 249.2 249.2 249.0 249.2 249.1 249.0 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.4 249.3 249.2 249.1 249.1 249.0 249.1 249.0 249.4 249.1 249.3 249.0 249.2 249.3 249.1 249.3 249.2 249.0 249.2 249.1 249.2 249.0 249.3 249.3 249.3 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.8 249.4 249.1 249.1 249.5 249.2 249.5 249.4 249.7 249.5 249.8 249.8 249.7 249.5 249.8
20170330 200330 249.0 249.0 249.1 249.1 249.4 249.4 249.0 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.5 249.6 249.9 249.4 249.6 249.6 249.7 249.6 250.0 249.8 249.9 249.8 249.8 249.9 249.9 249.8 249.9 249.6 249.6 249.6 249.5 249.5 249.8 249.6 249.8 249.8 249.6 249.8 250.0 249.6 249.6 249.6 249.7 249.8 249.9 249.6 249.7 250.0 249.6 249.6 250.0
20170330 200340 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.6 250.1 249.3 249.2 249.1 249.3 249.4 249.2 249.3 249.4 249.3 249.5 249.3 249.3 249.1 249.4 249.8 249.6 250.0 249.3 249.6 249.2 249.5 249.6 249.4 249.4 249.7 249.8 249.8 249.7 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9
20170330 200350 249.0 249.2 249.3 249.0 249.4 249.4 249.2 249.5 249.6 249.5 249.1 249.4 249.2 249.2 249.2 249.4 249.3 249.6 249.8 249.6 249.5 249.5 249.6 249.6 249.8 249.8 249.8 249.6 249.8 249.8 249.9 249.6 249.8 249.6 249.7 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170330 200400 249.2 249.1 249.2 249.3 249.0 249.1 249.0 248.9 249.0 249.2 249.0 249.0 249.5 249.1 249.2 249.1 249.3 249.2 249.3 249.4 249.3 249.1 249.1 249.3 249.3 249.4 249.4 249.5 249.7 249.5 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.6 249.9 250.0 250.0 249.9
20170330 200410 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.4 249.6 249.4 249.4 249.9 249.3 249.1 249.9 249.4 249.2 249.3 249.4 249.2 249.6 249.5 249.1 249.5 249.4 249.2 249.4 249.9 249.6 249.2 249.9 249.7 249.4 249.7 249.2 249.5 249.3 249.2 249.8 249.4 249.6 249.8 249.6 249.6 249.5 249.6 249.4 249.3 249.7 249.4 249.7 249.7 249.5 249.6 249.8
20170330 200420 249.0 249.0 248.9 248.9 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.6 249.5 249.3 249.2 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.5 249.7 249.9 249.8 249.9 249.5 249.8 249.7 249.9 250.0 249.6 249.8 249.8 249.8 249.9
20170330 200430 248.9 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 200440 249.0 249.0 249.1 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.2 249.4 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.3 249.4 249.5 249.2 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.7 249.9 250.0 250.0 250.0 250.0
20170330 200450 249.2 249.3 249.3 249.0 249.0 249.6 249.7 249.9 249.5 249.8 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 200500 249.0 249.2 249.1 249.0 249.2 249.5 249.2 249.1 249.2 249.3 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.0 249.2 249.4 249.0 249.5 249.5 249.4 249.3 249.5 249.7 249.5 249.6 249.7 249.5 249.4 249.8 249.6 250.0 249.8 249.8 249.5 249.7 249.8 249.5 249.6 249.7 249.7 249.8 249.3 249.5 249.5 249.5 249.5 249.4 249.7 249.9 250.0 249.5 249.6 249.7 249.8 249.8
20170330 200510 249.6 249.1 249.5 249.2 249.4 249.4 249.2 249.1 249.4 249.2 249.2 249.2 249.1 249.6 249.3 249.4 249.1 249.2 249.1 249.1 249.2 249.2 249.8 249.3 249.2 249.6 249.0 249.1 249.1 249.1 249.3 249.2 249.4 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.7 249.6 249.4 249.4 249.2 249.1 249.3 249.5 249.4 249.6 249.5 249.5 249.2 249.2 248.9 248.9 249.5 249.2 249.1 249.3
20170330 200520 249.2 249.3 249.3 249.3 249.2 249.4 249.2 249.5 249.6 249.4 249.6 249.6 249.7 249.4 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.7 249.5 249.6 249.5 249.6 249.4 249.4 249.6 249.8 250.0 249.9 249.9 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8
20170330 200530 249.0 249.0 248.9 249.1 249.2 249.2 249.2 249.1 249.6 249.1 249.2 249.1 249.0 249.4 249.3 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.2 249.1 249.2 249.7 249.4 249.1 249.2 249.4 249.4 249.4 249.2 249.6 249.3 249.3 249.4 249.4 249.1 249.7 249.9 249.6 249.7 250.0 250.0 250.0 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170330 200540 249.2 249.5 249.3 249.2 249.6 249.7 249.5 249.5 249.5 249.7 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.2 249.6 249.7 249.5 249.3 249.4 249.7 249.6 249.7 249.7 249.3 249.5 249.5 249.5 249.2 249.6 249.9 249.6 249.6 249.9 250.0 249.6 249.6 249.4 249.6 249.7 249.5 249.6 249.8 249.5 249.5 249.7 249.4 249.8 249.5 249.6
20170330 200550 249.1 249.2 248.9 249.1 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.8 249.2 248.9 249.0 249.1 249.1 249.1 248.9 248.8 249.2 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170330 200600 249.1 249.3 249.1 249.0 249.2 249.0 248.9 249.3 249.0 248.9 249.5 249.2 249.0 249.1 249.1 249.0 249.0 249.3 249.6 249.8 249.7 249.8 249.8 249.7 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0
20170330 200610 249.1 249.1 249.1 249.1 249.1 249.4 249.4 249.2 249.2 249.2 249.2 249.2 249.5 249.2 249.6 249.9 249.9 249.7 249.9 249.8 249.6 249.8 249.6 249.9 249.8 250.1 250.0 249.7 249.8 249.8 249.6 249.9 249.6 249.7 249.7 250.2 249.7 249.9 249.9 249.9 249.6 249.5 249.9 249.9 249.8 249.5 249.3 249.9 249.7 249.8 249.8 249.6 249.6 249.8 249.6 249.8 250.0 249.7 249.6 249.9
20170330 200620 249.2 249.1 249.1 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.4 249.3 249.2 249.0 249.3 249.3 249.5 249.4 249.3 249.3 249.5 249.4 249.2 249.3 249.4 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.4 249.6 249.8 249.3 249.7 249.5 249.8 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.8 249.5 249.7 249.8 249.7 249.6 249.5 249.7 249.5
20170330 200630 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.2 249.1 249.2 249.0 248.6 249.2 249.3 249.1 249.2 249.2 248.8 248.9 249.2 249.0 249.1 249.1 249.4 249.5 249.5 249.4 249.8 249.4 249.6 249.6 249.8 249.6 249.9 249.6 249.6 249.4 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.9 249.6 249.6
20170330 200640 249.1 248.9 249.0 249.2 249.0 249.3 249.1 249.0 249.2 249.1 249.1 249.4 249.4 249.1 249.4 249.2 249.1 249.0 249.3 249.3 249.4 249.3 249.3 249.0 249.2 249.4 249.5 249.2 249.3 249.1 249.2 249.2 249.0 249.3 249.4 249.6 249.7 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.9 249.7 249.9 249.7 249.7 250.0 250.0 249.9 249.7 249.8 249.8
20170330 200650 249.1 249.8 249.2 249.2 249.2 249.3 249.2 249.1 249.1 249.0 249.6 249.8 249.3 249.6 249.9 249.8 249.6 249.2 249.8 249.8 248.9 249.2 249.3 249.2 249.6 249.9 249.5 249.4 249.1 249.1 249.6 249.2 249.1 249.0 249.4 249.4 249.8 249.4 249.4 249.4 249.1 249.3 250.0 250.0 249.6 249.9 249.6 249.9 249.6 249.4 249.7 249.6 249.8 249.7 249.7 249.8 249.6 249.5 249.6 249.7
20170330 200700 249.1 249.4 249.6 249.3 249.4 249.5 249.4 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.3 249.7 249.5 249.7 249.5 249.7 249.9 250.0 250.0 250.0 249.8 249.8 250.1 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.2 250.1 250.0 250.0 249.9 250.0 250.0
20170330 200710 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.5
20170330 200720 249.1 249.2 249.2 249.2 249.4 249.3 249.0 249.0 249.5 249.5 249.2 249.1 249.0 249.1 249.3 249.1 249.2 249.4 249.1 249.6 249.5 249.5 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.6 249.4 249.7 249.6 249.5 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.9 249.8 250.1 250.0 250.0 250.0 249.7 249.9 249.9 250.0
20170330 200730 249.6 249.2 249.4 249.7 249.8 249.0 249.2 249.1 249.9 249.4 249.4 249.3 249.0 249.5 249.4 249.2 249.1 249.1 249.4 249.7 249.8 249.8 249.3 249.3 249.7 249.9 249.6 249.6 249.9 249.7 249.5 249.7 249.9 249.9 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.5 249.4 249.4 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0
20170330 200740 248.9 249.3 249.2 249.1 249.3 249.7 249.3 249.2 249.5 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.6 249.1 249.6 249.5 249.5 249.6 249.6 249.7 249.2 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.9 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170330 200750 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.2 249.5 249.7 249.3 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 250.0 249.4 249.7 249.5 249.5 249.4 249.6 249.9 249.6 249.6 249.6 249.8 249.6 249.6 249.3 249.8 249.6 249.5 249.4 249.6
20170330 200800 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.0 249.1 249.2 249.4 249.7 250.0 249.5 249.7 249.6 249.6 249.2 249.5 249.7 249.8 249.8 249.4 249.7 249.8 249.8 249.6 249.7 250.0 249.9 250.0 249.9 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.8 250.0
20170330 200810 249.2 248.9 249.1 249.0 249.1 249.5 249.1 249.1 249.0 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.4 249.5 249.5 249.8 249.6 249.7 250.0 249.9 250.0 249.6 250.0 249.7 249.8 249.9 249.6 249.6 249.8 249.5 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 200820 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.3 249.3 249.4 249.6 249.4 249.6 249.5 249.6 249.4 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.9 249.9 249.9 249.7 250.0 249.8 250.0 249.9 249.8 249.8 249.8 249.9 250.0 249.5 249.5 250.0 249.9 250.0 250.0 249.9 250.0 249.7 250.1
20170330 200830 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.3 249.2 249.1 249.4 249.0 249.2 249.4 249.4 249.2 249.3 249.3 249.4 249.8 249.8 249.5 249.7 249.7 249.6 249.5 249.7 249.6 249.6 249.7 249.6 249.6 249.7 249.4 249.7 249.8 249.8 249.8 249.6 249.7 249.8 249.7 249.6 249.5 249.6 249.6 249.5 249.8 249.7 249.8 249.6 249.5 249.8 249.8 249.9 249.6 250.0 250.0 249.7
20170330 200840 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.3 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.0 248.9 249.0 249.2 249.2 249.4 249.3 249.3 249.3 249.2 249.2 249.2 249.1 249.0 249.3 249.5 249.3 249.2 249.1 249.3 249.2 249.3 249.6 249.2 249.4 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.4
20170330 200850 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.3 249.5 249.5 249.4 249.4 249.8 249.9 249.6 249.1 249.6 249.9 249.4 249.2 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.8 249.9 249.8 249.8 249.6 249.9 249.9 249.8 249.5 249.8 249.6 249.7 249.8 249.9 249.8 249.6 249.7 249.9 249.9 249.9 249.8 249.6 249.8 249.8 249.6 249.9 249.9 249.8 250.0 249.9
20170330 200900 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.1 249.2 249.4 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.2 249.1 249.3 249.5 249.2 249.3 249.1 249.1 249.0 249.5 249.3 249.3 249.5 249.6 249.4 249.1 249.3 249.5 249.0 249.2 249.3 249.2 249.2 249.4 249.2 249.2 249.4 249.5
20170330 200910 249.0 248.7 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.8 249.7 249.9 249.9 249.6 249.9 249.6 249.5 249.4 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8
20170330 200920 249.3 249.1 249.4 249.2 249.1 249.1 249.6 249.4 249.5 249.8 249.7 249.4 249.4 249.7 249.9 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.9 249.8 249.9 249.8 249.7 249.7 249.6 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1
20170330 200930 249.5 249.5 249.6 249.3 249.5 249.6 249.5 249.3 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.5 249.6 250.0 249.9 250.2 250.1 250.1 250.1 250.0 250.1 250.2 250.0 250.1 250.0 250.0 250.0 250.0 249.7 250.1 249.9 250.1 250.1 250.2 250.0 250.0 250.3 250.1 250.0 249.9 250.1 250.1 250.0 250.2 250.0 249.9 250.0 249.7 250.1 250.1 250.1 250.0 250.1 250.1
20170330 200940 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.3 249.4 249.4 249.1 249.0 249.1 249.3 249.1 249.2 249.2 249.1 249.0 249.3 249.0 249.2 249.1 249.2 249.3 249.6 249.4 249.4 249.5 249.7 249.4 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.2 249.5 249.3 249.3 249.4 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7
20170330 200950 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.1 249.3 249.2 249.2 249.4 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.2 249.1 249.1 249.0 249.3 249.1 249.2 249.2 249.2 249.4 249.1 249.4 249.4 249.4 249.0 249.5 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.3 249.4 249.8 249.5 249.3 249.8 249.8 249.5
20170330 201000 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 248.9 248.9 249.1 249.3 249.5 249.4 249.6 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.7 249.7 249.8 249.8 249.5 249.8 250.0 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170330 201010 249.1 249.0 249.0 249.0 249.4 249.4 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.6 249.6 249.3 249.5 249.5 249.4 249.7 249.8 249.6 249.9 249.7 250.0 249.8 249.6 249.9 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 201020 249.0 249.5 249.3 249.5 249.3 249.2 249.1 249.0 249.1 249.3 249.3 249.3 249.7 249.3 249.3 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.4 249.3 249.3 249.5 249.7 249.5 249.3 249.2 249.4 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 250.0 249.9 250.1 249.8 250.1 249.9 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0
20170330 201030 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.7 249.2 249.0 249.2 249.7 250.1 249.3 249.1 249.3 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 201040 249.0 249.3 249.5 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.2 249.4 249.1 249.0 248.9 249.2 249.0 249.2 249.0 249.2 249.0 249.1 249.2 249.2 249.5 249.0 249.7 249.8 249.7 249.5 249.4 249.5 249.8 249.7 249.2 249.3 249.3 249.4 249.2 249.5 249.2 249.3 249.3 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.8 249.7 249.5 249.6 249.5 249.3 249.7
20170330 201050 249.4 249.2 249.2 249.1 249.1 249.3 249.2 249.2 249.6 249.6 249.5 249.4 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 201100 249.2 249.3 249.4 249.3 249.3 249.2 249.1 249.1 249.3 249.2 249.0 249.3 249.3 249.2 249.4 249.0 249.0 248.9 249.1 249.2 249.2 249.4 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.4 249.4 249.5 249.5 249.4 249.4 249.7 249.7 249.5 249.5 249.9 249.8 249.6 249.9 249.7 249.9 249.9
20170330 201110 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.0 249.1 249.0 249.1 249.4 249.0 249.0 248.8 249.2 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.6 249.2 249.1 249.1 249.4 249.3 249.3 248.8 249.1 249.0 249.3 249.2 249.2 249.1 249.1 249.6 249.6 249.8 249.5 249.1 249.5 249.6 249.4 249.7 249.7 249.8 249.7 249.9 249.6
20170330 201120 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.4 249.5 249.2 249.2 249.3 249.3 249.4 249.3 249.5 249.3 249.6 249.5 249.4 249.6 249.4 249.7 249.5 249.5 249.5 249.8 249.7 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9
20170330 201130 249.4 249.2 249.8 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.4 249.2 250.1 250.1 249.6 249.9 249.6 250.0 249.7 250.0 249.7 249.8 249.8 249.9 249.9 249.6 249.8 249.9 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 201140 249.2 249.2 249.0 249.2 249.2 249.0 249.0 249.2 249.5 249.5 249.4 249.3 249.3 249.2 249.0 249.0 249.3 249.2 249.1 249.3 249.1 249.1 249.2 249.4 249.2 249.1 249.2 249.3 249.2 249.4 249.5 249.3 249.4 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.4 249.7
20170330 201150 248.6 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 248.9 249.4 249.5 249.5 249.5 249.6 249.3 249.9 249.8 249.9 249.8 250.0 249.8 250.1 249.8 249.9 249.8 249.8 249.8 249.9 249.6 249.8 249.9 249.9 249.8 249.6 249.5 250.0 249.6 249.7 249.8 250.0 249.9 250.1
20170330 201200 249.0 249.2 249.5 249.5 249.4 249.2 249.2 249.4 249.4 249.2 249.0 249.1 248.8 249.0 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.6 249.7 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.3 249.5 249.6 249.4 249.5 249.5 249.6 249.4 249.5 249.8 250.0 249.8 249.9 249.8 249.7 249.9 249.8 249.9 250.0
20170330 201210 249.0 249.1 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9
20170330 201220 248.9 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.3 249.1 249.0 249.1 249.2 249.2 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7
20170330 201230 249.0 248.9 248.9 249.0 248.9 249.0 249.1 249.0 248.9 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.6 249.6 249.6 249.2 249.5 249.2 249.4 249.4 249.6 249.7 250.0 249.6 249.5 249.5 249.8 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.7 249.5 249.7 249.4 250.1 249.6 249.6 249.9 249.9 249.2 249.6 250.0 249.6 249.6 249.9 249.6 249.9 249.8 249.5 249.6 249.6
20170330 201240 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.4 249.3 249.5 249.6 249.5 249.3 249.6 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.9 249.7 249.7 249.6 249.8 249.7 249.7 249.8 249.8 249.7 249.9
20170330 201250 249.0 249.1 249.2 249.0 249.0 249.2 249.3 249.2 249.1 249.2 249.0 249.1 249.0 249.2 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.1 249.5 249.5 249.5 249.9 249.5 249.6 249.4 249.7 249.8 249.6 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.9 249.7 249.4 249.5 249.6 249.4 249.3 249.3 249.5 249.4 249.4 249.3 249.7 249.7
20170330 201300 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.3 249.3 249.0 249.0 249.3 249.3 249.0 249.5 249.2 249.6 249.4 249.4 249.3 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.7 249.5 249.6 249.7 249.7 249.9 249.5 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.4 249.7 249.7
20170330 201310 249.5 249.2 249.5 249.4 249.3 248.9 249.1 249.4 249.7 249.3 249.1 249.3 249.4 249.2 249.2 249.2 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.1 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0
20170330 201320 249.0 249.5 249.3 249.5 249.1 249.0 249.2 249.3 249.5 249.4 249.2 249.0 249.2 249.1 249.6 249.7 249.4 249.2 249.4 249.3 249.5 249.3 249.5 249.2 249.3 249.3 249.6 249.2 249.4 249.7 249.2 249.3 249.5 249.3 249.4 249.5 249.2 249.8 249.8 249.6 249.5 249.4 249.5 249.7 249.6 249.9 249.4 249.7 249.4 249.7 249.7 249.5 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.8
20170330 201330 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 248.8 249.0 249.0 249.0 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.4 249.8 249.5 249.8 249.8 249.7 249.7 249.8 249.6 249.8 249.6 249.9 249.6 249.5 249.6 249.4 249.9 249.8 249.6 249.7 249.9 249.9 250.0 249.9 250.0 249.6 250.0 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0
20170330 201340 249.0 249.4 249.3 249.0 249.2 249.1 249.5 249.4 249.2 248.9 249.3 249.0 249.2 249.0 249.0 249.2 249.3 249.2 249.1 249.1 249.0 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.7 249.7 249.4 249.7 249.7 249.3 249.4 249.5 249.4 249.7 249.5 249.4 249.5 249.2 249.4 249.4 249.4 249.5 249.4 249.2 249.4 249.5 249.3 249.3 249.4 249.4 249.6 249.5
20170330 201350 249.2 249.3 249.5 249.5 249.2 249.2 249.0 249.1 249.4 249.2 248.9 249.1 249.0 248.9 249.5 249.4 249.3 249.2 249.0 249.3 249.5 249.5 248.9 249.2 249.2 249.6 249.2 249.0 249.0 249.1 249.1 249.1 249.5 249.0 249.3 249.2 249.4 249.2 248.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 201400 249.0 249.4 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.4 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.7 249.7 249.7 249.5 249.5 249.4 249.5 249.4 249.7 249.7 249.6 249.7 249.4 249.5 249.2 249.6 249.5 249.7 249.4 249.4 249.7 250.0 249.8 249.7 249.8 250.0 250.0 249.9 250.0 249.8 249.5 250.0
20170330 201410 249.0 248.9 248.8 249.0 248.8 249.0 249.0 249.0 248.9 249.2 249.4 249.4 249.7 249.4 249.8 249.5 249.1 249.1 249.0 249.2 249.4 249.4 249.8 249.3 249.1 249.8 249.5 249.4 249.0 249.1 249.1 249.2 249.1 249.9 249.8 249.7 249.9 249.6 249.6 249.5 249.6 250.0 249.8 249.8 249.6 249.8 249.9 249.9 249.4 249.6 249.9 249.6 249.6 249.8 249.8 249.7 249.6 249.6 249.8 249.9
20170330 201420 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.3 249.1 249.2 249.4 249.5 249.7 249.4 249.5 249.7 249.7 249.5 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.4 249.4 249.3 249.5 249.3 249.4 249.4 249.5 249.3 249.4 249.6 249.5 249.5 249.5 249.4 249.4 249.7 249.7 249.6 249.9
20170330 201430 249.1 249.0 248.8 249.0 248.9 248.6 248.8 248.8 249.1 248.6 248.6 248.8 248.7 249.0 249.0 248.8 248.9 249.0 249.1 249.4 249.6 249.5 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.2 249.3 249.5 249.2 249.5 249.5 249.6 249.5 249.1 249.2 249.3 249.0 248.9 249.4 249.5 249.2 249.4 249.5 249.5 249.5 249.6 249.8 249.8 249.5 249.6 249.8 249.8 250.1 249.6
20170330 201440 249.4 249.2 249.3 249.3 249.3 249.4 249.3 249.2 249.4 249.1 249.2 249.1 249.1 249.2 249.2 249.3 249.5 249.3 249.2 249.5 249.5 249.4 249.5 249.6 249.5 249.7 249.7 249.4 249.4 249.5 249.5 249.7 249.6 249.7 249.8 250.0 249.9 249.8 249.8 250.0 249.8 249.7 249.8 249.7 249.8 250.0 249.8 249.9 249.8 249.7 249.9 250.0 249.9 249.9 249.9 249.8 249.7 249.8 249.7 249.9
20170330 201450 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.3 249.2 249.2 249.4 249.4 249.4 249.1 249.5 249.2 249.4 249.1 249.1 249.1 249.3 249.3 249.5 249.1 249.4 249.1 249.3 249.2 249.2 249.4 249.1 249.2 249.4 249.1 249.5
20170330 201500 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.2 249.2 249.1 249.2 249.4 249.4 249.7 249.5 249.8 249.5 249.4 249.6 249.5 249.4 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.8 250.0 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 249.9
20170330 201510 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.6
20170330 201520 249.3 249.3 249.2 249.3 249.2 249.0 249.1 249.2 249.2 249.0 249.2 249.2 249.0 249.2 249.3 249.7 249.2 249.0 249.2 249.4 249.2 249.4 249.4 249.4 249.5 249.3 249.5 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.6 249.5 249.6 249.6 249.7
20170330 201530 248.9 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.3 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.9 249.6 249.6 249.6 249.5 249.8 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.7 249.6 249.8 250.0 250.0 249.9 249.8 250.0 250.1 249.9 250.0
20170330 201540 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.3 249.1 249.2 249.3 249.2 249.1 249.0 249.0 249.2 249.4 249.9 249.6 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.5 249.4 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 201550 249.6 249.2 249.5 249.1 249.2 249.0 249.0 249.1 249.3 249.0 249.2 249.2 249.1 249.4 249.1 249.0 249.1 249.0 249.1 249.4 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.5 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0
20170330 201600 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.4 249.2 249.0 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.1 249.3 249.4 249.3 249.7 249.7 249.4 249.6 250.0 249.8 249.6 249.4 249.6 249.6 249.6 249.7 249.7 249.8 249.8 249.7 249.6 249.9 250.1 249.7 250.0 249.9 249.7 249.8 249.7 249.6 249.9 249.7 249.8
20170330 201610 249.3 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.3 249.7 249.7 249.4 249.8 249.5 249.4 249.4 249.5 249.6 249.2 249.1 249.3 249.3 249.2 249.1 249.6 249.6 249.3 249.4 249.5 249.4 249.7 249.6 249.6 249.6 250.0 249.6 250.0 249.6 249.5 249.6 250.0 250.0 249.7 249.7 250.0 249.9 249.8 249.7 249.7 249.8 249.4 249.8 249.6 249.6 249.8 249.6 249.7 249.7 250.0
20170330 201620 249.5 249.2 249.6 249.2 249.6 249.5 249.4 249.1 249.4 249.8 249.3 249.4 249.5 249.3 249.5 249.1 249.4 249.3 249.2 249.0 249.2 249.2 249.7 249.8 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.9 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170330 201630 249.1 249.5 249.5 249.7 249.8 249.6 249.7 249.9 249.6 249.5 249.6 249.8 249.9 249.8 249.6 249.9 249.5 249.2 249.3 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.0
20170330 201640 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.3 249.2 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.5 249.8 249.7 249.8 249.7 249.7 249.7
20170330 201650 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.1 249.1 249.2 249.5 249.2 249.2 249.3 249.1 249.1 249.0 249.3 249.3 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.9 249.5 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170330 201700 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0
20170330 201710 249.4 249.3 249.4 249.4 249.6 249.5 249.1 249.3 249.3 249.6 249.1 249.1 249.2 249.1 249.3 249.2 249.4 249.2 249.1 249.2 249.2 249.5 249.2 249.1 249.2 249.4 249.1 249.0 249.2 249.1 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170330 201720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.6 249.1 249.1 249.1 249.1 249.2 249.3 249.4 249.5 249.6 249.7 249.8 249.6 249.7 249.3 249.7 249.5 249.4 249.7 249.5 249.4 249.3 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.7 249.4 249.8 249.7 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.4 249.3 249.3 249.7 249.7 249.5 249.3 249.4 249.5
20170330 201730 249.1 249.0 249.0 249.1 249.0 249.2 249.6 249.3 249.7 249.6 249.5 249.6 249.1 249.5 249.2 249.2 249.1 249.1 249.4 249.1 249.2 249.3 248.9 249.1 249.3 248.8 249.2 248.9 249.1 249.0 249.2 249.5 249.2 249.6 248.9 249.8 249.8 249.6 249.5 249.5 249.5 249.7 249.8 250.0 250.0 249.8 250.1 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 201740 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.1 248.9 249.0 249.3 249.0 249.1 249.2 249.0 249.3 249.2 249.1 249.3 249.2 249.3 249.4 249.5 249.7 249.9 249.8 249.6 249.5 249.3 249.3 249.4 249.7 249.5 249.8 249.6 249.5 249.6 249.9 249.4 249.9 250.0 249.5 249.8 249.7 249.6 249.7 249.6 249.7 249.7 250.0 249.8 249.9 249.9 249.9 249.5 249.8
20170330 201750 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.1 249.2 249.2 249.4 249.4 249.5 249.5 249.2 249.2 249.1 249.4 249.3 248.9 249.4 249.3 249.2 249.6 249.5 249.6 249.7 249.6 249.9 249.5 249.2 249.5 249.5 249.8 249.8 249.7 249.8 249.9 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.0 249.6 249.1 249.0 249.6 249.3 249.2 249.5 249.4 249.8 249.3 249.3 249.1 249.4
20170330 201800 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.4 249.1 249.4 249.4 249.5 249.5 249.3 249.5 249.6 249.4 249.2 249.4 249.3 249.5 249.6 249.5 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.7 249.6 249.8 249.5 249.8 249.7 249.8 249.7 249.5 249.7 249.7 249.8 250.0 250.0 249.5 249.8 249.6 249.9 249.7
20170330 201810 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.6 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170330 201820 249.2 249.1 249.2 249.2 249.1 249.3 249.2 249.3 249.0 249.2 249.8 249.4 249.5 249.7 249.4 249.5 249.7 249.7 249.5 249.4 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.9 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.9 249.9 249.9 249.8 249.8 250.0 249.7 249.7 249.7 250.0 249.8 249.9 249.7
20170330 201830 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.1 249.2 249.4 249.1 249.2 249.3 249.5 249.3 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.4 249.1 249.1 249.2 249.3 249.8 250.1 249.8 249.7 249.6 249.8 249.8 249.6 250.0 249.7 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 201840 249.1 249.2 249.1 249.0 249.1 249.2 249.3 249.3 249.4 249.1 249.3 249.5 249.3 249.4 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.4 249.3 249.6 249.5 249.6 249.5 249.5 249.4 249.4 249.2 249.4 249.5 249.5 249.7 249.3 249.5 249.6 249.9 249.7 249.6 249.6 249.5 249.6 249.9 249.4 249.8 249.7 249.7 249.5 249.5 249.5 249.4 249.3 249.6
20170330 201850 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.8 249.7 249.6 249.1 248.9 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 201900 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.1 249.1 249.1 249.5 249.4 249.5 249.7 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.7 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170330 201910 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.3 249.2 249.3 249.1 249.3 249.1 248.9 249.1 249.4 249.8 249.4 249.0 249.6 249.6 249.7 249.6 249.2 249.4 249.9 249.6 249.8 249.7 249.5 249.7 249.8 249.5 249.4 250.1 249.7 249.5 249.3 249.7 249.6 249.5 249.2 249.6 249.2
20170330 201920 249.2 249.5 249.3 249.1 249.3 249.2 249.3 249.2 249.4 249.2 249.3 249.5 249.4 249.3 249.3 249.4 249.4 249.4 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.6 249.4 249.3 249.3 249.4 249.4 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 201930 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.9 248.9 249.0 249.3 248.9 249.4 249.1 249.4 249.8 249.4 249.0 249.4 249.4 249.3 249.2 249.3 249.5 249.1 249.2 249.5 249.4 249.3 249.2 248.9 249.2 249.6 249.3 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.5 249.6 249.1 249.1 249.4 249.4 249.2 249.3
20170330 201940 249.2 249.2 249.1 249.0 249.1 249.3 249.2 249.3 249.3 249.2 249.1 249.2 248.9 249.0 249.0 249.2 249.0 249.2 248.9 249.0 249.2 249.2 249.5 249.6 249.7 249.7 249.6 249.3 249.4 249.5 249.7 249.8 249.8 249.3 249.6 249.7 249.5 249.5 249.5 249.7 249.8 249.8 249.8 249.8 249.4 249.8 249.8 249.4 249.6 249.5 249.6 249.7 249.7 249.8 249.5 249.7 249.8 249.7 249.4 249.7
20170330 201950 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.2 249.5 249.4 249.9 249.6 249.8 249.6 249.6 249.6 249.5 249.6 249.4 249.1 249.4 249.1 249.6 249.2 249.3 249.8 249.4 249.7 249.7 249.5 249.4 249.2 249.3 249.2 249.6 249.5 249.8 249.6 249.9 249.8 249.6 249.8 250.0 249.6 249.5 249.8
20170330 202000 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.3 249.4 249.1 249.1 249.3 249.2 249.2 249.4 249.4 249.3 249.5 249.6 249.6 249.6 249.4 249.7 249.7 249.7 249.7 250.0 249.7 249.8 249.7 250.0 249.6 249.9 250.0 249.8 249.9 249.8 249.7 249.5 249.7 250.0 249.9 249.8
20170330 202010 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.1 249.1 249.3 249.0 249.4 249.0 249.2 249.2 249.2 249.4 249.2 249.0 249.1 248.8 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.4 249.4 249.8 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170330 202020 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.3 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.0 249.3 249.3 249.2 249.1 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.4 249.6 249.4 249.7 249.3 249.4 249.5 249.5 249.4 249.5 249.5 250.0 249.5 249.9
20170330 202030 249.5 249.4 249.5 249.3 249.1 249.2 249.0 249.0 249.0 249.1 249.3 249.4 249.1 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170330 202040 249.2 249.3 249.5 249.2 249.3 249.1 249.1 249.2 249.3 249.7 249.6 249.4 249.6 249.6 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.3 249.3 249.4 249.6 249.9 249.8 249.9 249.6 249.6 249.5 249.5 249.8 249.7 249.8 249.8 249.7 249.9 250.0 249.8 250.1 249.9 249.8 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.8 249.7
20170330 202050 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.0 249.0 249.2 249.1 249.2 249.5 249.9 249.5 249.9 249.9 249.8 249.6 249.6 249.8 249.7 250.0 249.9 249.5 249.7 249.6 249.8 249.8 249.7 249.9 249.7 249.7 249.9 249.8 249.9 249.9 249.6 249.9 249.8 249.9 249.7 249.6 249.4 249.6 249.9 249.6 249.6 249.4 249.7 249.6 249.8
20170330 202100 249.2 249.2 249.2 249.2 249.2 249.1 249.5 249.4 249.5 249.2 249.4 249.5 249.6 249.6 249.7 249.9 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 250.0 249.9 249.9 249.9 249.9 249.7 249.8 249.9 250.0 249.9 249.9 249.8 249.8 249.8 249.9 249.7 250.0 249.9 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.8 250.0 249.8 249.7 249.8
20170330 202110 249.4 249.4 249.1 249.4 249.4 249.4 249.8 249.4 249.1 249.1 249.4 249.4 249.1 249.2 249.4 249.4 249.2 249.3 249.6 249.1 249.7 249.2 249.1 249.1 249.1 249.8 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 202120 249.0 249.2 249.2 249.2 249.2 249.0 249.3 249.2 249.1 249.2 249.0 249.3 249.2 249.0 249.1 249.1 249.2 249.0 249.1 249.2 249.0 249.2 249.1 249.0 249.0 249.3 249.2 249.1 249.2 249.0 249.2 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.3 249.5 249.5 249.4 249.2 249.5 249.3 249.3 249.6 249.7 249.4 249.4 249.5 249.4 249.7 249.5 249.4 249.4 249.3 249.4 249.5 249.5
20170330 202130 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.6 249.4 249.4 249.2 249.8 249.4 249.4 249.8 249.7 249.4 249.7 249.9 250.0 249.9 249.6 249.9 249.9 249.6 249.8 249.9 249.6 249.7 249.7 250.0 249.8 249.5 249.6 249.8 249.7 249.7 249.7 250.0 249.9 249.4 249.7 249.7 250.0 249.9 249.8 249.8 249.7 249.9 249.9 249.9 249.8 249.6
20170330 202140 249.2 249.1 249.4 249.1 249.0 249.3 249.0 249.2 249.1 249.2 249.1 249.2 249.2 249.0 249.1 249.2 249.3 249.2 249.2 249.0 249.3 249.3 249.1 249.2 249.0 249.2 249.7 249.4 249.5 249.7 249.8 249.7 249.6 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8
20170330 202150 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.3 249.2 249.3 249.4 249.2 249.6 249.0 249.2 249.0 249.2 249.1 249.0 249.1 249.4 249.2 249.1 249.2 249.3 249.4 249.2 249.2 249.2 249.1 249.1 249.6 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0
20170330 202200 249.1 249.1 249.2 249.0 249.2 249.0 249.2 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.5 249.5 249.3 249.4 249.7 249.5 249.6 249.8 249.7 249.6 249.6 249.5 249.7 249.7 249.8 249.9 249.6 249.9 249.6 249.6 249.8 249.8 249.3 249.7
20170330 202210 249.1 249.2 249.1 249.3 249.2 249.4 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.8 249.1 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.1 249.8 250.0 249.8 249.7 249.5 249.8 249.6 249.9 250.0 249.8 249.6 249.8 249.6 249.7 249.5 249.8 249.6 250.1 249.4 249.7
20170330 202220 249.4 249.2 249.3 249.3 249.0 249.0 249.1 249.4 249.6 249.2 249.0 249.3 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.3 249.3 249.1 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.7 250.0 250.0 249.8 249.9 249.7 249.9 250.0 249.8 249.7 250.0 250.0 249.8 249.9 250.0 249.6
20170330 202230 249.4 249.2 249.5 249.3 249.1 249.4 249.4 249.6 249.8 249.9 249.8 249.5 249.7 249.9 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.8 249.7 249.7 249.6 249.8 249.5 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 202240 249.4 249.3 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.3 249.1 249.0 249.5 249.2 249.2 249.3 249.6 249.8 249.7 249.9 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.5 249.8 249.7 249.7 249.8 250.0 249.8 249.8 249.7 249.7 249.6 249.7 249.9 250.0 250.0 249.8 249.8 250.1 249.9 249.9 250.0 249.9 250.0 250.0
20170330 202250 249.6 249.6 249.8 249.4 249.8 249.6 249.8 249.6 249.4 249.2 249.9 249.3 249.5 249.6 249.6 249.4 249.4 249.2 249.4 249.5 249.7 249.6 249.8 249.8 249.9 249.9 249.4 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0
20170330 202300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.2 249.7 249.3 249.2 249.2 249.7 249.6 249.7 249.7 249.5 249.8 250.0 249.7 249.8 249.8 249.7 249.9 249.7 249.7 249.7 249.8 249.5 249.5 249.8 249.5 249.5 249.7 249.8 249.9 249.7 249.7 249.9 249.7 249.7 249.8
20170330 202310 249.0 249.1 249.4 249.4 249.4 249.2 249.2 249.3 249.5 249.1 249.2 249.2 249.1 249.2 249.2 249.1 248.8 249.1 249.3 249.3 249.4 248.9 248.9 249.0 249.2 249.6 249.1 249.2 249.1 248.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.2 249.5 249.5 249.5 249.8 249.7 250.0 249.7 249.8 249.7 249.8 249.6 249.8 249.5 249.6 250.0
20170330 202320 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.4 249.2 249.3 249.3 249.3 249.0 249.2 249.2 249.2 249.2 249.3 249.7 249.1 249.1 249.3 249.0 249.3 249.2 249.3 249.4 249.2 249.3 249.3 249.1 249.3 249.5 249.5 249.7 249.8 249.8 249.8 249.6 249.9 249.7 249.5 249.7 249.8 249.4 249.8 249.8 249.8 249.7 249.7 249.6 250.0 249.8
20170330 202330 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.4 249.5 249.5 250.0 249.8 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170330 202340 249.2 249.7 249.7 249.2 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0
20170330 202350 249.1 249.0 249.0 249.0 249.4 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.2 249.1 249.5 249.5 249.4 249.1 249.4 249.3 249.4 249.2 249.5 249.5 249.5 249.6 250.0 249.9 249.9 250.1 249.7 250.0 250.0 249.8 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 202400 248.9 249.2 249.4 249.1 249.3 249.3 249.5 249.4 249.3 249.5 249.4 249.5 249.4 249.5 249.6 249.6 249.6 249.5 250.1 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 250.0 249.9 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0
20170330 202410 249.5 249.5 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.9 249.9 250.0 249.8 249.6 249.6 249.8 249.8 250.1 249.6 250.0 250.0 249.8 250.0 249.6 250.0 249.6 249.9 249.7 249.8 250.1 249.6 249.8 249.7 249.8 249.8 249.9 249.4 249.8 249.5 249.6 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.6 249.8 250.0 249.8 249.9 249.8 249.6 249.5 249.8
20170330 202420 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.5 249.2 249.0 249.1 249.2 249.5 249.8 249.4 249.8 249.6 249.7 249.3 249.2 249.4 249.6 249.6 249.3 249.4 249.1 249.0 249.5 249.4 249.6 249.3 249.9 249.5 249.5 249.5 249.7 249.5 249.7 249.4 249.2 249.5 249.5 249.7 249.5 249.7 249.5 249.9 249.7 249.6 249.6 249.8 249.6
20170330 202430 249.2 249.1 249.4 249.2 249.1 249.2 249.2 249.1 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.7 249.8 249.7 250.1 249.9 249.7 249.9 249.9 249.9 249.8 249.6 249.9 249.8 249.9 250.0 249.8 249.9 250.0 249.7 249.8 249.9 250.1 249.8 250.0 250.0 250.0
20170330 202440 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.4 249.0 249.4 249.0 249.4 249.0 249.0 249.5 249.5 249.4 249.5 249.4 249.3 249.2 249.1 249.3 249.1 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.4 249.3 249.2 249.4 249.7
20170330 202450 249.4 249.5 249.5 249.3 249.3 249.4 249.0 249.1 249.4 249.3 249.3 249.1 249.2 249.0 249.4 249.8 249.1 249.5 249.1 249.3 249.3 249.2 248.9 249.2 249.6 249.3 249.4 249.4 249.3 249.2 249.5 249.4 249.2 249.4 249.9 249.5 249.4 249.9 249.9 249.6 249.5 249.8 249.5 249.6 249.9 250.0 249.8 249.5 249.0 249.6 249.2 249.7 249.2 249.8 250.0 249.9 249.7 249.5 249.9 249.9
20170330 202500 249.2 249.0 249.5 249.2 249.2 249.1 249.1 249.0 249.4 249.2 249.0 249.2 249.0 249.1 249.3 249.4 249.3 249.1 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.3 249.2 249.1 249.1 249.2 249.2 249.0 249.1 249.3 249.1 249.1 249.2 249.1 249.3 249.0 249.0 249.1 249.6 249.3 249.5 249.2 249.8 249.7 249.6 249.7 249.5 249.6 249.9
20170330 202510 248.9 249.0 249.0 249.0 249.2 249.3 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.1 249.1 249.5 249.4 249.2 249.8 249.6 249.6 249.7 250.1 249.6 249.9 249.7 249.5 249.4 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170330 202520 249.1 249.0 249.0 249.1 249.1 249.3 249.2 249.3 249.2 249.3 249.3 249.1 249.2 249.0 249.0 249.2 249.2 249.0 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.5 249.4 249.4 249.5 249.3 249.5 249.4 249.6 249.7 249.4 249.5 249.6 249.5 249.5 249.6 249.7 249.9 249.4 249.4
20170330 202530 249.5 249.3 249.5 249.4 249.2 249.3 249.4 249.1 249.5 249.5 249.4 249.2 249.8 249.6 249.3 249.5 249.5 249.6 249.7 249.9 249.9 249.8 249.7 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 202540 249.3 249.2 249.4 249.3 249.3 249.2 249.0 249.2 249.3 249.0 249.0 249.3 249.0 249.1 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.3 249.4 249.5 249.4 249.5 249.8 249.5 249.5 249.9 249.7 249.5 249.8 249.5 249.5 249.8 249.8 249.8 249.9 249.9 250.0 249.8 249.9 249.8 249.9 249.8 249.8 249.7
20170330 202550 249.1 249.4 249.5 249.2 249.4 249.4 249.5 249.5 249.3 249.1 249.1 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.2 249.5 249.5 249.4 249.4 249.3 250.0 249.8 250.0 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.9 249.5 250.0 249.8 249.9 249.8 249.6 249.8 250.0 249.9 249.5 249.6 249.6 249.6 249.4
20170330 202600 249.0 249.0 249.1 249.0 249.1 249.1 248.8 249.0 249.1 249.0 249.1 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.6 249.5 249.5 249.4 249.5 249.3 249.5 249.6 249.4 249.3 249.8 250.1 249.8 249.7 249.6 249.7 249.8 249.9 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.8 249.8 250.0 249.9 249.8 249.7 249.8 250.0 249.8
20170330 202610 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.1 248.9 249.1 248.9 248.8 248.8 249.0 249.1 249.2 249.0 249.3 249.1 249.2 249.4 249.1 249.6 249.6 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.4 249.5 249.3 249.5 249.2 249.2 249.1 249.4 249.5 249.2 249.2 249.2 249.2 249.9 249.6 249.4 249.6 249.6 250.0 249.5 249.9 249.7 249.8 249.4 249.8 250.0
20170330 202620 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.9 249.7 249.9 249.9 249.7 249.8 249.8 249.5 249.8 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.8 250.1 249.9 249.7 249.8
20170330 202630 249.1 249.6 249.4 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.1 249.3 249.5 249.6 249.5 249.4 249.5 249.4 249.6 249.4 249.4 249.4 249.1 249.3 249.5 249.1 249.5 249.5 249.2 249.1 249.1 249.5 249.5 249.1 249.1 249.4 249.4 249.2 249.4 249.6 249.4 249.5 249.0 249.4 249.6 249.4 249.2 249.8 249.2 249.2 249.3 249.8 249.6 249.6
20170330 202640 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.4 249.3 249.0 249.2 249.4 249.4 249.6 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.0 249.0 249.2 249.5 249.2 249.4 249.6 249.3 249.3 249.2 249.2 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 202650 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.3 249.2 249.3 249.2 249.1 249.4 249.4 249.1 249.4 249.2 249.1 249.2 249.0 249.2 249.5 249.1 249.1 249.4 249.6 249.5 249.5 249.8 249.8 249.6 249.5 249.5 249.7 249.8 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5
20170330 202700 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.5 249.5 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.0 249.4 249.0 249.2 249.1 249.1 249.2 249.2 249.4 249.1 249.3 249.0 249.1 249.0 249.1 249.3 249.4 249.7 249.8 249.8
20170330 202710 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.5 249.1 249.3 249.1 249.0 249.2 249.5 249.1 249.4 249.2 249.2 249.4 249.1 249.1 249.4 249.6 249.5 249.5 249.8 249.8 249.6 249.7 249.7 249.9 249.6 249.8 249.8 249.9 249.5 250.0 249.8 249.8 250.0 250.0 249.7 249.8 249.6 249.7 249.6 249.7 249.5 249.6 249.6 249.8
20170330 202720 249.2 249.1 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.2 249.2 249.0 249.2 249.2 249.2 249.0 249.3 249.3 249.2 249.3 249.7 249.4 249.5 249.8 249.9 249.8 249.9 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.6 249.7
20170330 202730 249.0 249.0 249.4 249.1 249.1 249.2 249.2 249.1 249.0 249.3 249.0 249.1 249.0 248.7 249.2 249.0 249.0 249.0 249.2 249.3 249.4 249.1 249.0 249.2 249.1 249.1 249.1 249.4 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.1 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.8 249.9 250.0
20170330 202740 249.1 249.0 249.2 249.3 249.2 249.3 249.0 249.1 249.2 249.0 249.0 249.3 249.1 249.2 249.2 248.9 249.1 249.2 249.2 249.3 249.2 249.2 249.3 249.1 249.1 249.2 249.2 249.2 249.6 249.5 249.5 249.8 249.8 250.0 249.5 249.7 249.8 249.9 250.0 249.8 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.8 249.8 250.1 250.0 249.8 249.7 249.8 249.9 249.7 249.8 249.8 249.8 249.9
20170330 202750 249.0 249.1 249.5 249.0 249.5 249.1 248.9 249.1 249.0 248.9 249.0 249.0 249.1 249.2 249.2 249.4 249.1 249.1 248.9 249.1 249.0 248.9 249.2 249.2 249.1 249.2 249.4 249.3 249.6 249.3 248.9 249.1 249.1 249.2 249.4 249.7 250.0 249.8 250.0 250.0 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9
20170330 202800 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.3 249.2 249.2 249.3 249.3 249.3 249.5 249.5 249.5 249.3 249.2 249.3 249.4 249.3 249.3 249.4 249.8 249.5 249.3 249.5 249.7 249.5 249.7 249.7 249.5 249.7 249.9 249.8 249.9 249.7 249.8 249.9 249.8 249.9 249.7 249.8 249.8 249.9 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.8 249.7 249.7 249.6
20170330 202810 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.4 249.2 249.1 249.4 249.4 249.2 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.0 249.4 249.1 249.2 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.4 249.8 249.8 250.0
20170330 202820 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.3 249.0 249.1 249.2 249.0 249.1 249.4 249.6 249.2 249.3 249.4 249.1 249.2 249.5 249.1 249.4 249.5 249.2 249.5 249.5 249.5 249.6 249.4 249.3 249.8 249.9 249.8 249.6 249.3 249.6 249.6 249.8 249.7 249.8 249.7 249.8 249.9 249.7 249.8 249.8 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0
20170330 202830 249.5 249.6 249.8 249.4 249.2 249.2 249.4 249.7 249.6 249.9 249.5 249.2 249.2 249.2 249.4 249.1 249.2 249.2 249.1 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 202840 248.9 249.1 249.0 249.3 249.2 249.1 249.4 249.2 249.2 249.2 249.3 249.0 249.1 249.0 249.0 249.1 249.5 249.1 249.2 249.3 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.3 249.1 249.4 249.1 249.3 249.5 249.5 249.5 249.4 249.5 249.3 249.2 249.0 249.3 249.6 249.7 249.7 249.7 249.5 249.7 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 202850 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.4 249.1 249.1 249.6 249.8 249.1 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.5 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.5 249.4 249.3 249.5 249.5 249.9 249.6 249.8 249.9 250.1 250.0
20170330 202900 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.8 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.7 249.5 249.4 249.4 249.5 249.7 249.6
20170330 202910 249.4 249.3 249.6 249.4 249.2 249.2 249.2 249.2 249.6 249.4 249.2 249.4 249.1 249.1 249.1 249.4 249.2 249.1 249.2 249.1 249.2 249.4 249.4 249.5 249.1 249.1 249.2 249.1 249.3 249.4 249.5 249.5 249.4 249.2 249.1 249.2 249.3 249.2 249.2 249.0 249.2 249.0 249.5 249.4 249.5 249.6 249.5 249.6 249.8 249.8 249.9 249.5 250.0 250.0 249.7 249.5 249.7 249.9 249.8 249.9
20170330 202920 249.2 249.2 249.3 249.4 249.2 249.2 249.3 249.0 249.3 249.2 249.2 249.2 249.0 249.2 249.1 249.2 249.1 249.2 249.0 249.6 249.2 249.4 249.2 249.1 248.9 249.2 249.0 249.0 249.0 249.3 249.1 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.6 249.3 249.9 249.4 249.4 249.4 249.5 249.4 249.6 249.7 249.7 249.5 249.5 249.6 249.5 249.6 249.5
20170330 202930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.9 249.6 249.7 249.8 249.6 249.8 249.6 249.6 249.8 250.0 249.9 249.9 249.7 249.6 249.7 249.7 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 202940 249.0 249.0 249.2 249.2 249.0 249.2 249.2 249.2 249.5 249.4 249.3 249.0 249.2 249.3 249.5 249.5 249.5 249.6 249.6 249.2 249.4 249.3 249.3 249.4 249.5 249.4 249.1 249.0 249.1 249.2 249.4 249.2 249.1 249.2 249.4 249.7 249.6 249.5 249.4 249.7 249.5 249.5 249.8 249.8 249.6 249.6 249.6 249.9 249.7 249.5 249.7 249.6 249.5 249.8 249.7 249.8 250.0 250.0 250.0 250.0
20170330 202950 249.4 249.2 249.4 249.4 249.3 249.5 249.2 249.2 249.3 249.4 249.2 249.2 249.0 249.1 249.8 249.9 249.8 249.6 249.3 249.7 249.6 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.8 249.5 249.4 249.5 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 203000 249.1 249.0 249.5 249.1 249.0 249.1 249.5 249.2 249.4 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.4 249.4 249.7 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.8 249.8 249.7
20170330 203010 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.2 249.2 249.2 249.4 249.2 249.4 249.2 249.1 249.0 249.1 249.1 249.5 249.2 249.2 249.3 249.4 249.4 249.2 249.0 248.8 249.1 249.6 249.4 249.1 249.1 249.4 249.2 249.8 249.5 249.7 249.6 249.8 249.6 250.1 249.9 249.5 249.8 249.7 249.9 249.4 249.5 249.8 249.8 249.5 249.6 249.9
20170330 203020 249.3 249.3 249.0 249.6 249.6 249.3 249.3 249.4 249.4 249.5 249.8 249.5 249.5 249.4 249.7 249.5 249.6 249.8 249.5 249.7 249.2 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0
20170330 203030 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.5 249.0 249.2 249.5 249.4 249.2 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.5 249.9 250.0 249.8 249.9 249.7 249.6 249.8 249.7 250.0 250.0 249.8 249.8 249.5 249.8 249.8 250.0 250.1 250.1 249.9 250.0 250.0 250.1 249.8 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.8 249.6 249.8 249.8 249.6 249.8 249.8
20170330 203040 249.0 249.0 249.2 249.0 249.0 249.3 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.3 249.5 249.5 249.5 249.3 249.5 249.2 249.0 249.5 249.4 249.2 249.2 249.7 249.2 249.0 249.2 249.3 249.0 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.8 249.2 249.7 249.7 249.2 249.1 249.4 249.3 249.8 249.4 249.4 249.5 249.5 249.3 249.8
20170330 203050 249.6 249.6 249.8 249.6 249.3 249.2 249.1 249.1 249.2 249.3 249.4 249.0 249.0 249.0 249.6 249.2 248.9 249.0 249.0 249.5 249.3 249.2 249.2 249.6 249.1 249.2 249.0 249.1 249.1 249.3 249.4 249.6 249.2 249.6 249.3 249.2 249.4 249.4 249.5 249.7 249.1 249.1 249.4 249.6 249.5 249.4 249.1 250.1 249.5 249.8 249.2 249.3 249.3 249.5 249.5 249.4 249.2 249.2 248.9 249.4
20170330 203100 249.3 249.1 249.1 249.4 249.2 249.4 249.3 249.1 249.5 249.5 248.9 249.2 249.1 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.5 249.3 249.1 249.5 249.5 249.2 249.4 249.1 249.3 249.3 249.2 249.1 249.4 249.7 249.5 249.5 249.4 249.3 249.0 249.5 249.6 249.2 249.1 249.2 249.3 249.1 249.2 249.2 249.3 249.2 249.3 249.5 249.5 249.0 249.2 249.4 249.1 249.2
20170330 203110 248.5 248.6 248.8 248.5 248.9 248.9 249.1 249.2 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.1 249.0 249.9 249.8 249.9 250.0 249.5 249.8 249.8 249.6 249.9 249.6 249.5 249.9 249.9 249.5 249.6 249.7 249.6 249.6 249.7 249.6 249.6 250.0 249.8 249.4 249.9 249.6 249.8 249.7 249.8 249.8 249.5 249.6 249.5 249.8 249.5 249.6
20170330 203120 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.0 249.2 249.0 249.1 249.0 249.3 249.6 249.4 249.6 249.8 249.4 249.6 249.5 249.4 249.4 249.6 249.6 249.5 249.4 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.6 249.7 249.7 249.8 249.6 249.8 249.6 249.7 249.9 249.8 249.6 249.7 249.5 249.7 249.4 249.8 249.8 249.6 249.6 249.6
20170330 203130 248.9 249.5 249.4 249.2 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.3 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5
20170330 203140 249.0 249.0 249.2 249.0 249.2 249.1 249.1 249.2 249.1 249.3 249.1 249.2 249.3 249.3 249.5 249.3 249.2 249.2 249.1 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.6 249.4 249.4 249.4 249.5 249.6 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.6
20170330 203150 249.0 249.2 249.0 249.1 249.3 249.5 249.4 249.2 249.1 249.1 249.3 248.9 249.6 249.2 249.1 249.2 249.2 249.1 249.1 249.1 249.2 248.9 249.4 249.3 249.2 249.5 249.4 248.9 249.0 249.6 249.2 249.1 249.7 249.2 249.6 249.4 249.8 249.9 249.6 249.8 249.6 249.7 249.7 249.7 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 203200 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.3 249.2 249.4 249.2 249.2 249.4 249.2 249.2 249.2 249.3 249.2 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.1 249.1 249.2 249.1 249.8 249.6 249.1 249.6 249.2 249.8 249.7 249.3 249.3 249.2 249.5 249.5 249.5 249.5 249.7 249.3 249.5 249.7 249.4 249.3 249.5 249.4 249.4 249.9
20170330 203210 249.4 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.4 249.0 249.2 249.4 249.6 249.2 249.2 249.6 249.5 249.5 249.1 250.0 249.8 249.6 249.6 249.5 249.1 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0
20170330 203220 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.3 249.4 249.6 249.3 249.4 249.4 249.3 249.6 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.4 249.4 249.1 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.7
20170330 203230 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.4 249.2 249.2 249.3 249.5 249.5 249.8 249.8 249.4 249.1 249.2 249.1 249.0 249.6 249.9 249.4 249.0 249.1 249.6 249.7 249.3 249.4 249.4 249.8 249.6 249.3 249.4 249.3 249.2 249.1 249.4
20170330 203240 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.2 249.2 249.2 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.4 249.5 249.4 249.5 249.5 249.4 249.3 249.2 249.4 249.4 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.4 249.6 249.4 249.4 249.3 249.5 249.9 249.5 249.6 249.8 249.5 249.6 249.8 249.8 249.9 250.0
20170330 203250 248.9 248.7 248.9 248.5 248.9 249.1 249.0 248.6 248.8 248.8 249.1 248.9 249.1 249.1 249.0 249.1 248.7 248.5 248.9 249.0 249.2 248.8 249.0 248.7 248.8 249.3 249.0 249.0 249.0 249.2 249.1 249.8 249.4 249.2 249.5 249.5 249.2 249.2 249.4 249.2 249.1 249.5 249.2 249.3 249.5 249.4 249.4 249.2 249.5 249.5 249.2 249.5 249.5 249.4 249.2 249.2 249.0 249.3 249.1 249.5
20170330 203300 249.3 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.4 249.5 249.5 249.5 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.5 249.5 249.3 249.6 249.8 249.5 249.4 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.8
20170330 203310 248.9 249.0 249.0 248.9 249.1 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.1 250.0 249.8 249.6 249.9 249.9 249.8 249.7 249.8 250.0 249.9 249.9 249.8 249.8 249.7 249.8 249.6 249.9 249.7 249.5 249.5 249.5 249.6 249.7 249.6 249.8 249.9 250.0
20170330 203320 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170330 203330 249.1 249.1 249.3 249.2 249.1 249.1 249.1 248.8 249.4 249.5 249.8 249.5 249.3 249.2 249.1 249.5 249.7 249.5 249.9 249.6 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 203340 249.0 249.0 249.2 249.1 249.4 249.3 249.1 249.4 249.6 249.2 249.3 249.0 249.1 249.1 249.2 249.4 249.0 249.1 249.3 249.4 249.2 249.2 249.1 249.2 249.4 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.6 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.9 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.8 249.7
20170330 203350 248.9 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 203400 249.5 249.5 249.3 249.4 249.5 249.0 249.1 249.5 249.2 249.9 249.2 249.2 249.5 249.1 249.2 249.1 249.3 249.2 249.2 249.3 249.2 249.4 249.2 249.5 249.5 249.5 249.3 249.2 249.4 249.7 249.8 249.4 249.7 249.7 250.0 249.6 249.7 249.8 249.6 249.7 249.5 249.9 249.7 249.8 249.6 249.5 249.5 249.4 249.3 249.5 249.8 249.8 249.9 249.8 249.7 249.9 250.1 250.0 249.8 250.0
20170330 203410 249.1 249.6 249.6 249.2 249.0 249.6 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.0 249.1 248.9 249.2 249.1 249.1 249.2 248.9 249.3 249.8 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170330 203420 248.9 248.8 248.9 248.9 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.3 249.1 248.8 249.0 249.0 249.2 249.2 249.3 249.2 249.0 249.0 249.2 249.2 249.0 249.2 249.2 249.2 249.4 249.1 249.7 249.3 249.3 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.4 249.8 249.9 249.6 250.0 249.9 249.8 249.7 249.5 249.5 249.5 249.7 249.9 250.0 249.6 249.5 249.5 249.9 249.8
20170330 203430 249.0 249.0 249.1 249.0 248.7 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.6 249.0 249.2 249.4 249.1 249.1 249.0 249.1 249.2 249.4 249.1 249.2 249.2 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5
20170330 203440 249.2 249.3 249.3 249.2 249.1 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.1 249.3 249.8 249.4 249.6 249.9 249.5 249.5 249.1 250.0 250.0 249.6 249.2 249.6 249.7 249.5 249.8 249.8 249.7 249.8 249.6 249.7 249.4 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.4 249.6 249.5 250.0
20170330 203450 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.3 249.0 249.2 249.3 249.3 249.1 249.2 249.0 249.1 249.3 249.5 249.4 249.7 249.5 249.8 249.8 249.7 249.8 249.5 249.7 249.9 249.9 249.4 249.8 249.5 249.7 249.7 249.5 249.3 249.4 249.2 249.0 249.1 249.4 250.1 249.1 249.3 249.6 249.4 249.3 249.1 249.6 249.8 249.3
20170330 203500 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.7 249.4 249.7 249.6 249.4 249.7 249.3 249.8 249.9 249.7 249.7 249.7 249.9 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.8 249.7 249.5 249.4 249.7 250.0 250.0 249.6
20170330 203510 249.1 249.0 249.0 248.9 249.3 249.5 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.5 249.2 249.1 249.5 249.5 249.4 249.4 249.2 249.2 249.0 249.4 249.4 249.1 249.0 249.4 249.0 249.1 249.0 249.1 249.4 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.8 249.7 249.5 249.8 249.5 249.6 249.5 249.5 249.5 249.5
20170330 203520 249.2 249.5 249.4 249.3 249.4 249.3 249.3 249.5 249.5 249.2 249.1 249.0 249.3 249.0 249.2 249.4 249.1 249.1 249.3 249.6 249.7 249.2 249.2 249.2 249.3 249.2 249.2 249.0 249.2 249.1 249.3 249.2 249.3 249.7 249.4 249.4 249.6 249.6 249.6 249.5 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170330 203530 249.4 249.1 249.2 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 248.9 249.2 249.5 249.0 249.4 249.4 249.1 249.5 249.5 249.6 249.4 249.8 249.5 249.7 249.7 250.0 249.5 249.5 249.5 249.6 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0
20170330 203540 249.1 249.1 249.5 249.0 249.2 249.4 249.2 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.4 249.5 249.2 249.5 249.5 249.5 249.2 249.4 249.7 249.4 249.6 249.6 249.4 249.5 249.4 249.4 249.7 249.4 249.4 249.4 249.7 249.4 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.4 249.5 249.6 249.4 249.4 249.5
20170330 203550 249.0 249.2 249.1 249.6 249.2 249.1 249.2 249.3 249.6 249.3 249.1 249.1 249.5 249.2 249.2 249.3 249.0 249.0 249.2 249.2 249.4 249.2 249.1 249.1 249.2 249.4 249.2 249.1 249.2 249.1 249.0 249.5 249.1 249.4 249.1 249.1 249.1 249.2 249.5 249.5 249.6 249.7 249.9 250.0 249.7 249.8 249.9 249.8 249.8 249.6 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.5 249.4 250.0
20170330 203600 249.4 249.3 249.3 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.2 249.2 249.3 249.2 249.0 249.1 249.1 249.2 249.5 249.6 249.8 249.6 250.0 249.8 249.7 249.7 249.8 249.9 249.8 249.8 249.7 249.6 249.8 249.9 249.9 250.0 249.8 249.6 249.7 249.8 249.7 249.7 249.9 250.0 249.9 249.7 249.9 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.9 249.9
20170330 203610 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.1 249.1 249.2 249.2 249.5 248.9 249.2 249.5 249.3 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 250.0 249.5 249.8 250.0 249.7 249.9 249.8 249.9 249.5 249.9 249.7 249.9 249.7 249.9 249.7 249.6 249.6 249.6 249.6 250.0 249.6 249.8 249.6 249.6 249.9 249.9 249.4 249.8
20170330 203620 249.0 249.2 249.1 249.1 249.2 249.4 249.2 248.8 249.2 249.1 249.4 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.5 249.4 249.2 249.4 249.3 249.4 249.4 249.7 249.4 249.3 249.5 249.4 249.5 249.4 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.9 250.0 249.8 249.7 249.9 249.6 249.8 249.8 249.7 249.7 249.6 249.5 249.8 249.9 249.8 249.8 249.8 250.0 249.7 249.7 249.6
20170330 203630 249.0 249.0 249.2 249.0 249.4 249.1 249.4 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.5 249.3 249.1 248.9 249.0 249.2 248.9 249.1 249.1 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170330 203640 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.3 249.2 249.2 249.4 249.3 249.4 249.6 249.0 249.0 248.9 249.2 249.3 249.3 249.5 249.4 249.5 249.3 249.2 249.4 249.4 249.3 249.5 249.4 249.5 249.6 249.8 249.7 249.8 249.9 249.7 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.4 249.4 249.4 249.3 249.6 249.5 249.6 249.4 249.8 249.7 249.8
20170330 203650 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.8 249.6 249.1 249.2 249.0 249.4 249.2 249.4 249.6 249.0 249.2 249.5 249.4 249.6 249.5
20170330 203700 249.1 249.3 249.3 249.3 249.1 249.1 249.3 249.2 249.2 249.3 249.1 249.1 249.1 249.3 249.2 249.2 249.2 249.0 249.1 249.3 249.1 249.5 249.2 249.4 249.6 249.5 249.2 249.3 249.3 249.0 249.1 249.3 249.3 249.3 249.2 249.6 249.5 249.6 249.1 249.5 249.1 249.3 249.6 249.6 249.5 249.5 249.6 249.7 249.7 249.7 249.2 249.5 249.6 249.6 249.5 249.7 249.5 249.6 249.4 249.7
20170330 203710 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.4 249.0 249.2 249.1 249.4 249.6 249.5 249.4 249.4 249.2 249.1 249.2 249.1 249.1 249.2 249.4 249.8 249.5 249.2 249.1 249.2 249.5 249.6 250.0 249.4 249.6 249.4 249.3 249.4 249.2 249.5 249.3 249.4 249.4 249.1 249.8 249.6 249.2 249.0 249.2 249.4 249.5 249.6 249.4 249.7 249.9 249.8 249.4 249.7 249.8 249.6 249.5 249.8
20170330 203720 249.0 249.2 249.2 249.3 249.2 249.2 249.0 249.2 249.3 249.4 249.1 249.0 249.1 249.2 249.0 249.3 249.5 249.5 249.6 249.7 249.5 249.4 249.5 249.4 249.5 249.6 249.5 249.5 249.7 249.8 249.4 249.8 249.7 250.0 249.9 249.9 249.9 249.8 249.7 250.2 249.8 250.0 249.9 249.7 249.9 250.0 249.8 249.9 249.7 249.9 249.8 249.8 249.8 249.9 249.7 249.8 249.7 249.8 249.7 250.0
20170330 203730 249.2 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.1 248.8 249.3 249.4 249.2 248.9 249.2 249.0 249.1 249.0 249.4 249.9 249.7 249.7 250.0 249.8 249.6 249.6 249.6 249.7 249.3 249.4 249.5 249.8 249.4 249.9 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.6 249.4 249.6 249.7 249.5 249.6 249.6 249.9 249.7 249.6 249.6 249.5 249.5 249.6 249.6
20170330 203740 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.2 249.2 249.1 249.0 249.3 249.0 249.1 249.5 249.7 249.4 249.3 249.4 249.2 249.2 249.4 249.4 249.4 249.1 249.2 249.4 249.5 249.1 249.5 249.7 249.6 249.5 249.5 249.7 249.5 249.5 249.8
20170330 203750 249.3 249.3 249.2 249.1 249.1 248.9 249.1 249.6 249.2 249.1 249.1 249.5 249.4 249.2 249.1 249.5 249.5 249.6 249.6 249.5 249.2 249.4 249.5 249.8 249.8 249.9 249.6 249.6 249.6 249.9 249.6 249.5 249.9 249.5 249.5 249.8 249.6 249.8 249.9 249.9 250.0 250.0 250.0 249.7 249.8 249.6 250.1 249.8 249.5 249.8 249.6 249.5 249.5 249.7 250.0 249.6 250.0 249.6 249.7 249.5
20170330 203800 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.3 249.5 249.1 249.1 249.0 249.1 249.3 249.2 249.3 249.5 249.1 249.7 249.5 249.5 249.5 249.5 249.6 249.9 249.7 249.5 250.0 249.7 249.5 249.8 249.8 249.9 249.8 249.5 249.9 249.8 249.9 249.8 250.0 249.9 250.0 249.8 250.0 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0
20170330 203810 249.4 249.5 249.6 249.6 249.1 249.3 249.4 249.6 249.8 249.6 250.0 249.8 249.9 249.6 249.8 250.0 249.6 249.6 249.9 250.0 249.5 249.6 249.8 249.8 249.6 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 203820 248.9 249.1 248.9 248.8 249.1 249.1 249.2 249.2 249.1 249.2 249.0 248.9 249.1 248.9 249.0 248.8 248.7 249.0 249.1 249.0 249.2 249.1 249.1 249.3 249.2 249.1 249.0 249.1 249.0 249.1 249.2 249.3 249.1 249.2 249.0 249.4 249.3 249.2 249.3 249.1 249.5 249.3 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.2 249.2 249.5 249.5 249.4 249.3 249.2 249.5 249.4 249.3
20170330 203830 249.1 249.3 249.5 249.2 249.4 249.2 249.1 249.2 249.2 249.2 249.6 249.6 249.3 249.7 249.6 249.3 249.3 249.2 249.6 249.3 249.7 249.3 249.6 249.4 249.4 249.8 250.1 250.0 250.0 249.5 249.5 249.8 249.7 249.6 249.3 249.6 249.8 249.9 250.1 249.7 249.5 249.9 249.9 249.8 249.6 249.6 249.6 249.6 249.8 249.7 249.3 249.6 250.0 249.6 249.8 249.5 249.8 250.0 250.0 250.0
20170330 203840 249.1 249.2 249.1 249.0 249.1 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.9 249.6 249.5 249.5 249.0 249.4 249.7 249.5 249.6 249.8 249.5 249.7 249.6 249.5 249.6 249.5 249.6 249.6 249.8 249.5 249.3 249.5 249.5 249.6 249.7 249.8 249.8 249.8 249.6 249.6 249.6 249.7 249.5 249.4 249.6 249.6 249.8 249.8 250.0 250.0 250.0
20170330 203850 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.6 249.6 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.6 249.6 249.6 249.8 249.7 249.8 249.8
20170330 203900 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.6 249.4 249.8 249.9 249.8 249.9 249.7 249.9 249.6 249.8 249.5 249.7 249.6 249.7 249.8 249.8 249.7 249.8 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.9 249.7 249.8 249.5 249.7 249.7 249.6 249.9 249.7 249.5 249.4 249.5 249.6 249.5 249.8
20170330 203910 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.4 249.5 249.4 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.8 249.5 249.6 250.0 249.8 249.8 250.0
20170330 203920 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.2 249.2 249.1 249.1 249.3 249.1 249.2 249.3 249.2 249.2 249.3 249.1 249.0 249.1 249.2 249.2 249.1 249.2 249.3 249.3 249.2 249.3 249.4 249.0 249.1 249.2 249.2 249.1 249.2 249.4 249.2 249.3 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.3 249.5 249.3 249.4 249.2 249.6 249.3 249.5 249.5 249.8
20170330 203930 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.1 249.2 249.4 249.6 249.6 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.5 249.2 249.1 248.9 249.2 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.3 249.1 249.2 249.4 249.2 249.4 249.3 249.3 249.7 249.8 249.6
20170330 203940 249.6 249.2 249.2 249.2 249.5 249.2 249.0 249.0 249.1 249.2 249.3 249.4 249.3 249.1 249.3 249.3 249.5 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.1 249.3 249.4 249.5 249.5 249.2 249.1 249.5 249.6 249.3 249.0 249.1 249.3 249.0 249.0 249.4 249.4 249.4 249.5 249.5 249.3 249.4 249.5 249.6 249.4 249.6 249.7 249.6 249.6 249.7 249.8 250.0 250.0 249.8 249.8 249.8
20170330 203950 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.3 249.1 249.2 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.4 250.0 249.8 249.8 249.4 249.8 249.6 249.9 249.8 249.6 249.8 249.7 250.0 250.0
20170330 204000 249.2 249.3 249.0 249.0 249.5 249.2 249.3 249.1 249.4 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.5 249.4 249.4 249.6 249.5 249.1 249.5 249.5 249.2 249.1 249.5 249.4 249.3 249.7 249.6 249.4 249.5 249.4 249.4 249.3 249.2 249.3 249.5 249.4 249.7 249.3 249.5 249.5 249.4 249.4 249.5 249.8 249.7 249.8 249.9
20170330 204010 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.6 249.9 249.8 249.9 249.9 249.9 249.8 250.1 249.8 249.8 249.8 250.0 250.0 249.6 250.0 249.7 249.8 249.4 249.6 249.9 249.7 249.8 249.8 249.6 249.7 249.6 249.8 249.7 249.8 249.6 249.6 249.6 249.9 249.8 249.8 249.5 249.9 250.1 249.8 249.5 249.5 249.6 249.7
20170330 204020 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.4 249.0 249.2 249.1 249.1 249.1 249.3 249.4 248.9 248.9 249.0 249.1 249.0 249.1 249.2 249.2 249.4 249.5 249.4 249.6 249.7 249.4 249.6 249.3 249.7 249.3 249.8 249.5 249.8 249.7 249.5 249.6 249.7 249.6 249.7 249.5 249.9 249.8 249.5 249.5 249.5
20170330 204030 249.4 249.2 249.2 249.5 249.4 249.3 249.1 249.2 249.3 249.3 249.3 249.8 249.1 249.4 249.6 249.8 249.9 249.8 249.6 249.8 249.9 249.5 249.8 249.8 249.6 249.6 249.7 249.4 249.6 249.5 249.6 249.6 249.6 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0
20170330 204040 249.1 249.0 249.1 249.0 249.3 249.3 249.0 249.1 249.1 249.4 249.2 249.2 249.2 249.3 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.9 249.6 249.8 249.7 249.8 249.8 249.5 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.6 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170330 204050 249.4 249.1 249.1 249.1 249.4 249.2 249.1 248.9 249.3 249.1 249.4 249.5 249.2 249.1 248.9 249.1 249.2 249.1 249.1 249.3 249.0 249.0 249.2 249.4 249.2 249.6 249.6 249.5 249.5 249.4 249.3 249.5 249.6 249.1 249.1 249.1 249.2 249.3 249.2 249.4 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.4 248.9 249.1 249.1 249.1 249.2 249.5 249.4 249.1 249.3 249.0 249.2 249.3
20170330 204100 249.6 249.5 249.4 249.4 249.3 249.2 249.4 249.5 249.5 249.6 249.1 249.1 249.2 249.1 249.2 249.2 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.5 249.8 249.7 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.9 250.0 249.8 249.8 249.7 250.0
20170330 204110 249.4 249.1 249.4 249.4 249.2 249.2 249.4 249.1 249.1 249.4 249.1 249.2 249.2 249.1 249.4 249.4 249.2 249.2 249.1 249.2 249.9 249.4 249.1 249.1 249.1 249.3 249.2 249.0 249.4 249.2 249.0 249.2 249.4 249.4 249.4 249.3 249.4 249.1 249.5 249.9 249.4 249.1 249.7 249.3 249.7 249.7 249.7 249.8 249.7 249.9 249.6 249.8 249.6 249.5 249.8 249.8 249.5 249.6 249.7 249.8
20170330 204120 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.1 249.1 249.0 249.2 249.1 249.2 249.4 249.5 249.6 249.4 249.3 249.5 249.5 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.8 249.8 249.5 249.8 250.0 250.0 249.6 249.7 249.8 249.9 249.7 249.7 249.8 249.9 250.0 249.7 249.6 250.0
20170330 204130 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.2 249.2 249.7 249.2 249.5 249.1 249.2 249.0 249.0 249.4 249.5 249.5 249.7 249.7 249.6 249.6 249.8 249.5 249.5 250.1 249.9 249.9 249.8 249.8 249.6 250.1 249.7 249.9 249.8 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 204140 249.1 249.3 249.4 249.3 249.3 249.0 249.4 249.2 249.5 249.6 249.5 249.3 249.2 249.0 249.4 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.3 249.5 249.5 249.4 249.5 249.9 249.6 249.5 249.7 249.7 249.5 249.6 249.7 249.5 250.0 249.9 249.7 249.8 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8
20170330 204150 249.0 249.1 249.2 249.7 249.3 249.3 249.6 249.4 249.5 249.6 249.7 249.7 249.6 249.8 249.8 249.8 249.8 249.8 249.6 249.6 249.6 249.9 249.7 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.6 249.8 249.6 249.6 249.6 249.8 249.8 249.8 249.6 249.6 249.6 249.9 249.8 249.6 249.8 250.0 249.8 249.8 249.7 249.9 249.8 249.7
20170330 204200 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.4 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.8 249.7 250.0 249.6 249.8
20170330 204210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.5 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5
20170330 204220 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.5 249.5 249.2 249.2 249.2 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.6 249.4 249.3 249.3 249.4 249.4 249.2 249.4 249.7 249.5 249.1 249.2 249.3 249.3 249.3 249.6 249.7 249.3 249.2 249.4 249.3 249.5 249.5
20170330 204230 249.2 249.2 249.6 249.2 249.5 249.2 249.2 249.0 249.6 249.8 248.9 249.0 249.2 249.5 249.8 249.5 249.5 249.5 249.6 249.6 249.4 249.9 249.5 249.4 249.8 250.1 249.9 249.5 249.5 249.8 249.8 249.8 249.5 249.6 249.8 249.7 249.5 249.6 249.8 249.8 249.6 249.4 249.2 249.6 249.4 249.5 249.7 249.6 249.6 249.7 249.5 249.5 249.4 249.4 249.8 249.5 249.4 249.5 249.6 249.7
20170330 204240 249.2 249.1 249.0 249.1 249.2 249.5 249.3 249.3 249.4 249.2 249.5 249.4 249.4 249.4 249.5 249.6 249.5 249.4 249.6 249.6 249.2 249.3 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.9 250.1 249.8 250.0 250.0 250.1 250.0 250.1 250.2 250.1 250.0 250.0 250.1 250.0 250.0 250.0
20170330 204250 249.2 249.0 249.2 249.5 249.8 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.2 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.5 249.8 249.9 249.7 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.9 249.6 249.9 249.5 249.4 249.6 249.6 249.8 249.5 249.6 250.0 249.8 250.1 249.5 249.5 249.7 249.8 249.6 249.7 249.9 249.4 249.7
20170330 204300 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.8 249.6 249.7 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.9 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.8 249.7 249.7
20170330 204310 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.4 249.2 249.2 249.2 249.5 249.4 249.4 249.9 249.4 249.8 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 204320 249.2 249.3 249.1 249.1 249.3 249.3 249.0 249.2 249.0 249.1 249.3 249.2 249.1 249.0 249.1 249.3 249.3 249.0 249.1 249.3 249.1 249.2 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.3 249.3 249.2 249.2 248.9 248.8 249.4 249.3 249.1 249.0 249.3 249.3 249.4 249.7 249.4 249.6 249.5 249.4 249.5 249.5 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.6 250.0
20170330 204330 249.1 249.1 249.2 249.1 249.2 249.1 249.2 249.4 249.4 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.8 249.4 249.7 249.9
20170330 204340 249.2 249.1 249.2 249.2 249.1 249.3 249.0 249.2 249.0 249.1 248.9 249.2 249.0 249.0 249.2 249.1 249.3 249.0 249.0 249.3 249.3 249.0 249.1 249.0 249.1 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.3 249.7 249.7 249.8 249.6 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7
20170330 204350 248.8 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.4 249.1 249.3 249.2 249.5 249.1 249.2 249.4 249.5 249.5 249.5 249.8 249.8 249.6 249.9 249.8 249.9 249.9 249.6 249.5 249.7 250.0 249.4 249.6 249.8 249.6 249.7 249.7 249.8 249.8 249.6 249.9 249.7 249.8 249.9 249.6 249.4 249.7
20170330 204400 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.1 249.3 249.2 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.3 249.1 249.2 249.4 249.4 249.3 249.4 249.5 249.4 249.7 249.8 249.7 249.8 249.5 249.7 249.8 249.8 249.8 249.8 249.5 250.0 250.0 249.8 249.7 249.9 249.5 249.7 249.6
20170330 204410 249.1 249.0 249.2 249.2 249.1 249.3 249.1 249.1 249.3 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.4 249.1 249.2 249.1 249.6 249.8 249.7 249.4 249.6 249.6 249.7 249.9 249.8 249.6 249.5 249.9 249.5 249.8 249.5 249.6 249.6 249.6 249.6 249.8 249.9 249.6 249.9 249.6 249.6 249.7 249.5 249.8 249.8 249.9 249.7 249.6 249.5 249.6 249.8 249.2 249.6
20170330 204420 249.5 249.3 249.2 249.2 249.6 249.4 249.5 249.1 249.6 249.2 249.2 249.3 249.1 249.3 249.6 249.5 249.3 249.5 249.5 249.6 249.5 249.5 249.7 249.8 249.8 249.9 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.9 249.7 249.7 249.8 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0
20170330 204430 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 250.0 249.8 250.0
20170330 204440 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.3 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.5 249.2 249.3 249.3 249.3 249.2 249.1 249.1 249.0 249.3 249.4 249.2 249.1 249.2 249.2 249.2 249.4 249.2 249.3 249.2 249.4 249.8 249.7 249.5 249.6 250.0 249.5 250.0 249.9 249.5 249.9 249.8 249.5 249.6 249.8
20170330 204450 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.4 249.4 249.5 249.2 249.1 249.4 249.4 249.2 249.5 249.1 249.3 249.2 249.2 249.5 249.5 249.2 249.4 249.4 249.2 249.1 249.7 250.0 250.1
20170330 204500 249.1 249.3 249.1 249.0 249.0 249.0 249.3 249.2 249.1 249.4 249.1 248.9 249.1 249.4 249.3 249.4 249.4 249.4 249.4 249.5 249.3 249.2 249.2 249.3 249.4 249.8 249.6 249.5 249.4 249.5 249.8 249.5 249.6 249.9 249.3 249.4 249.8 249.9 249.8 249.7 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 204510 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.5 249.2 249.5 249.2 249.1 249.2 249.5 249.4 249.2 249.1 249.5 249.1 249.1 249.5 249.1 249.1 249.3 249.2 249.6 249.3 249.2 249.3 249.1 249.4 249.1 249.2
20170330 204520 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.3 249.4 249.2 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.5 249.2 249.1 249.0 248.9 249.2 249.4 249.0 249.2 249.1 249.1 249.2 248.9 249.1 249.3 249.0 249.0 249.2 249.4 249.5 249.4 249.5 249.2 249.7 249.7 249.4 249.8 249.6 249.8 250.0 250.0
20170330 204530 248.9 248.9 249.1 248.8 249.2 248.7 248.9 248.9 248.7 248.9 249.2 248.8 248.6 248.8 249.2 249.1 249.0 249.0 249.2 248.9 249.4 249.0 248.8 249.1 249.1 249.5 249.6 249.6 249.6 249.8 249.8 249.9 249.4 249.6 250.0 249.8 249.6 249.8 249.6 249.6 249.9 249.6 249.6 249.7 249.8 249.8 250.1 249.9 249.7 249.8 249.7 249.6 249.8 249.8 249.8 249.7 249.8 249.9 249.7 249.9
20170330 204540 249.0 249.0 249.0 249.3 249.1 249.2 249.0 249.0 249.5 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.0 249.2 249.0 249.0 249.2 249.5 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.5 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 204550 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.5 249.5 249.5 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.9 249.8 249.6 249.8 249.4 249.6 249.8 249.9 249.4 249.6 249.8 249.7 250.0 250.1 249.7 249.8 249.8 249.7 249.6 249.7 249.9 249.9 249.8 249.8
20170330 204600 249.3 249.3 249.5 249.2 249.2 249.1 248.9 249.2 249.7 249.5 249.2 249.5 249.3 249.3 249.5 249.3 249.2 249.5 249.3 249.3 249.5 249.6 249.4 249.4 249.7 249.7 249.5 249.3 249.5 249.6 249.5 249.6 249.5 249.6 249.6 250.0 249.4 249.3 249.7 249.6 249.7 249.6 249.8 249.6 249.8 249.9 249.9 249.7 249.9 249.7 249.7 249.6 249.6 249.7 249.8 249.8 249.9 249.9 250.0 249.9
20170330 204610 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.7 249.9 249.8 249.9 249.8 249.6 250.0 249.6 249.8 249.6 249.9 249.4 249.7 250.0 249.5 249.6 249.7 249.9 249.7 249.6 250.1 249.9 250.1 250.4 250.1 250.0 250.0 250.0 250.1 250.1 250.0 249.9
20170330 204620 249.2 249.2 249.3 249.2 249.0 249.1 249.1 249.1 249.7 249.0 249.5 249.3 249.3 249.3 249.5 249.2 249.0 249.2 249.1 249.5 249.4 249.4 249.4 249.2 249.3 249.6 249.2 249.2 249.4 249.5 249.6 249.5 249.4 249.5 249.2 249.2 249.3 249.5 249.4 249.3 249.4 249.5 249.6 249.6 249.8 249.8 249.6 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.8 249.5 249.5 249.7 249.8 250.0
20170330 204630 249.5 249.4 249.5 249.5 249.5 249.2 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.6 249.7 250.0 249.9 249.8 250.0 249.7 249.9 249.9 250.0 250.1 249.8 249.8 250.0 249.8 249.8 250.0 250.1 250.1 249.9 249.7 250.0 249.9 249.7 250.0 250.1 249.8 249.9 250.0 249.9 249.6 250.1 250.0 250.1 250.1 249.6 250.0 249.9 249.9 249.9 250.0 250.1
20170330 204640 249.3 249.2 249.4 249.3 249.2 249.3 249.2 249.7 249.3 249.2 249.3 249.2 249.0 249.2 249.3 249.5 249.1 249.2 249.2 249.2 249.0 249.5 249.2 249.4 249.5 249.1 249.4 249.7 249.9 249.8 249.8 249.7 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170330 204650 249.0 249.2 249.2 249.4 249.3 249.6 249.4 249.2 249.8 249.7 249.5 249.4 249.2 249.6 249.6 249.2 249.1 249.4 249.4 249.9 249.4 249.2 249.8 249.8 249.4 249.7 249.5 249.6 249.6 249.6 249.8 249.9 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170330 204700 249.1 248.9 249.0 248.9 249.0 249.1 248.9 249.2 249.2 249.1 249.0 249.1 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.5 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.5 249.6 249.7 249.7 249.7 249.8 250.0 249.9 250.0 249.8 249.8 249.8 249.7 249.7
20170330 204710 249.1 249.4 249.1 249.3 249.2 249.0 249.1 249.1 249.6 249.4 248.9 249.4 249.1 249.1 249.4 249.2 249.2 249.1 249.0 249.0 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.8 249.6 249.6 249.8 249.9 249.6 249.5 249.6 249.6 249.5 249.5 249.9 249.7 249.7 249.4 249.8 249.5 249.8 249.6 249.6 249.5 249.8 249.6 249.7 249.6 249.7 249.6 249.8 249.6 249.5 249.9
20170330 204720 248.9 248.8 249.2 249.0 249.1 249.1 249.0 249.3 249.0 249.2 249.3 249.3 249.3 249.1 249.1 249.3 249.0 249.2 249.0 249.5 249.2 249.1 249.4 249.1 249.3 249.4 249.4 249.7 249.4 249.5 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0
20170330 204730 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.4 249.2 249.2 249.1 249.3 249.2 249.4 249.4 248.9 249.1 249.2 249.3 249.2 249.4 249.1 249.2 249.5 249.8 249.4 249.4 249.3 249.2 249.4 249.5 249.1 249.2 249.2 249.4 249.1 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.8 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0
20170330 204740 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.2 249.2 249.5 249.7 249.3 249.4 249.2 249.2 249.1 249.2 249.0 249.2 249.3 249.2 249.3 249.4 249.6 249.9 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.7 249.7
20170330 204750 249.8 249.2 249.4 249.4 249.2 249.2 249.7 249.2 249.6 249.6 249.4 249.6 249.6 249.0 249.4 249.3 249.8 249.8 250.0 249.5 249.4 249.1 249.3 249.4 249.2 249.3 249.1 249.0 249.6 249.6 249.6 249.8 249.6 249.2 249.2 249.0 249.2 249.5 249.6 249.8 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 204800 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.4 249.3 249.3 249.5 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.5 249.5 249.8 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.9 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.9
20170330 204810 249.2 249.4 249.1 249.5 249.2 249.3 249.1 249.1 249.1 249.5 249.0 249.2 249.5 249.2 249.4 248.8 249.1 249.1 249.1 249.1 249.2 248.8 248.8 249.1 248.9 249.1 249.2 248.8 249.0 249.6 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.6 250.1 249.9 249.7 249.6 250.0 249.6 249.6 249.6 250.0
20170330 204820 249.4 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.4 249.1 249.0 249.2 249.4 249.4 249.1 249.0 249.3 249.4 249.5 249.4 249.7 249.5 249.6 250.0 249.9 249.9 249.5 249.8 250.0 249.8 249.6 249.6 249.4 249.5 249.6 249.9 249.7 249.7 249.8 249.8 249.7 249.8 250.0 250.0 249.9 249.7 249.5 249.5
20170330 204830 248.8 249.0 249.0 249.4 249.2 249.2 249.4 248.9 249.3 249.5 249.3 249.5 249.3 249.3 249.4 249.0 249.2 249.3 249.4 249.2 249.3 249.5 249.1 249.2 249.2 249.5 249.1 249.1 249.2 249.3 249.1 249.2 249.4 249.0 249.1 249.5 249.2 249.2 248.9 249.1 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.6 249.6 249.6 249.9 249.8 249.6 249.5 249.7 249.8
20170330 204840 249.3 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.3 249.2 249.1 249.3 249.3 249.2 249.4 249.5 249.6 249.4 249.3 249.6 249.4 249.4 249.7 249.4 249.7 249.7 249.4 249.5 249.6 249.8 249.5 249.3 249.3 249.5 249.3 249.4 249.3 249.7 249.4 249.7 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7
20170330 204850 249.8 249.8 249.8 249.1 249.4 249.5 249.3 249.1 249.0 249.2 249.4 249.2 249.4 249.2 249.8 249.8 249.6 249.8 249.6 250.0 250.0 249.6 249.3 249.6 249.7 249.9 249.6 249.8 249.7 249.7 249.8 249.9 249.6 249.5 249.4 249.8 249.9 250.0 249.8 249.8 249.7 249.3 250.0 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9
20170330 204900 249.2 249.0 249.2 249.0 249.0 249.2 249.3 249.2 249.2 249.0 249.2 249.2 249.0 249.1 249.2 249.4 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.6 249.8 249.5 249.5 249.5 249.7 249.5 249.5 249.4 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.7 249.9 249.8
20170330 204910 249.2 249.1 249.2 249.2 249.0 249.1 249.2 249.1 249.4 249.2 249.3 249.2 249.1 249.0 249.2 249.2 249.1 248.9 249.4 249.5 249.1 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170330 204920 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.1 249.2 249.1 249.2 249.2 249.0 249.0 248.9 249.0 249.0 249.2 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.7 249.6 249.6 249.7 249.9 249.8 249.5 249.8 250.0 249.9 249.8 249.8 249.7 249.8 250.0 249.7 249.8 249.7 249.9 249.7 249.7 250.0 249.8 249.9 249.8 249.8 249.7 249.8
20170330 204930 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.5 249.2 249.1 249.0 249.3 249.5 249.6 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.5 249.6 249.6 249.9 249.6 250.0 250.0 250.0 249.8 249.9 250.1 249.9 249.9 249.8 249.7 249.9 249.8 249.9 249.8 249.8 249.7 249.8 250.1 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.4 249.8 249.5 249.9 249.9
20170330 204940 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.7 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.5 249.4 249.4 249.5 249.6 249.7 249.5 249.5 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.2 249.7 249.6 249.5 249.4 249.7 249.5 249.5 249.7 249.5 249.3 249.7
20170330 204950 249.2 249.1 249.2 249.7 249.4 249.4 249.8 249.7 249.1 249.6 249.3 249.6 249.5 249.4 249.4 249.1 249.6 249.2 249.2 249.4 249.4 249.4 249.5 249.0 249.0 249.4 249.1 249.2 249.1 249.1 249.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.7 250.1 249.6 249.6 249.5 249.8 250.1 249.9 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0
20170330 205000 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.3 249.3 249.2 249.1 249.3 249.2 249.2 249.4 249.5 249.3 249.2 249.6 249.4 249.2 249.7 249.4 249.5 249.6 249.4 249.7 249.4 249.7 249.7 249.3 249.5 249.2 249.5 249.8 249.8 249.9 249.5 249.6 249.6 249.8 249.8 249.7 249.5 249.9 249.7 249.4 249.4 249.7 249.8 249.7 249.8 249.6 249.5 249.5 249.6 249.7 249.9 249.8
20170330 205010 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.0 249.1 249.2 249.0 249.2 249.6 249.5 249.2 249.5 249.8 249.9 249.8 249.6 249.5 249.7 249.5 249.6 249.8 249.8 249.6 249.7 249.8 249.9 249.8 249.9 249.7 249.7 249.6 249.5 249.6 249.8 249.9 249.6 249.8 249.8 249.9 249.9 249.5 249.7 249.8 249.6 249.6 249.9 249.8 249.6
20170330 205020 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.4 249.3 249.3 249.5 249.2 249.1 249.0 249.2 249.3 249.3 249.3 249.4 249.5 249.8 249.6 249.9 249.8 249.8 249.8 249.6 250.0 250.0 250.0 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170330 205030 248.9 249.3 249.3 249.2 249.1 249.0 249.0 249.6 249.8 249.4 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 250.2 250.0 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170330 205040 249.1 249.1 249.1 249.3 249.1 249.4 249.3 249.2 249.3 249.0 249.3 249.3 249.3 249.3 249.2 249.1 249.2 249.1 249.5 249.1 249.3 249.4 249.4 249.5 249.4 249.8 249.6 249.5 249.6 249.8 249.8 249.9 250.0 249.9 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.5
20170330 205050 249.3 249.5 249.0 249.1 249.1 249.3 249.4 249.3 249.5 249.3 249.2 249.3 249.2 249.4 249.2 249.1 249.6 249.1 249.3 249.2 248.9 249.3 249.4 249.4 249.7 249.5 249.2 249.4 249.6 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.3 249.6 249.6 249.6 249.5 249.5 249.6 249.8 249.6 249.6 249.9 249.9 249.9 250.2
20170330 205100 248.8 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.2 249.0 249.2 249.1 249.3 249.3 249.1 249.2 249.4 249.3 249.5 249.7 249.6 249.6 249.2 249.2 249.4 249.4 249.7 249.6 249.5 249.5 249.7 249.6 249.7 249.8 249.6 249.6 249.2 249.3 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.7 250.0 249.6 249.7 249.7 249.8 249.6 249.9 249.7 249.8 249.8 249.8 249.7 249.7 249.8
20170330 205110 249.2 249.2 249.3 249.0 249.0 249.0 249.1 249.6 249.8 249.6 249.6 249.6 249.5 249.1 249.6 249.6 249.2 249.4 249.5 249.6 249.3 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.9 249.6 249.5 249.6 249.8 249.7 250.0 250.0 249.6 249.9 249.6 249.6 249.8 249.6 250.1 249.5 249.9 249.8 250.1 249.6 250.2 249.9 249.8 249.8 249.8 249.6 249.9 249.8 249.9 249.6 249.8
20170330 205120 249.2 249.2 249.4 249.1 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.5 249.3 249.3 249.5 249.3 249.4 249.3 249.4 249.5 249.5 249.5 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.7 249.3 249.4 249.3 249.6 249.4 249.4 249.3 249.5 249.7 249.5 249.5 249.7 249.7 249.5 249.3 249.4 249.5 249.7 249.5 249.5 249.7 249.5 249.5 249.8 249.8 249.9 250.0 250.0
20170330 205130 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.1 249.4 249.4 249.5 249.2 249.2 249.2 249.1 249.3 249.6 249.6 249.5 249.6 249.8 249.7 249.8 249.8 249.6 250.0 250.0 249.6 249.9 250.0 249.8 249.5 249.5 249.8 250.0 250.0 249.8 249.8 249.7 249.7 250.0 249.7 249.8 250.0 249.6
20170330 205140 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.3 249.3 249.0 249.3 249.2 249.7 249.7 249.5 249.3 249.3 249.3 249.5 249.8 249.8 249.5 249.5 249.5 249.7 249.9 249.7 249.4 249.5 249.5 249.5 249.5 249.3 249.6 249.4 249.5 249.7 249.3 249.3 249.5 249.7 249.6 249.6 249.4 249.9 249.8 249.8 249.9 250.0 249.9 250.0 249.8 250.0 249.9
20170330 205150 249.1 248.9 249.0 249.1 249.8 249.3 249.4 249.3 249.5 249.1 249.0 249.1 249.2 249.2 249.2 249.6 249.4 249.4 249.3 249.6 249.7 249.4 249.4 249.5 249.4 249.8 249.7 249.4 249.8 249.6 249.6 249.6 249.7 249.2 249.4 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.9 249.2 249.6 250.0 249.9 250.0 249.9 250.0 249.8 249.6 249.8 249.8 250.0 249.8 249.9 249.8 249.8
20170330 205200 249.3 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.7 249.5 249.6 249.5 249.6 249.5 249.6 249.7 249.3 249.4 249.5 249.6 249.7 249.7 249.4 249.5 249.5 249.6 249.7 249.6 249.5 249.4 249.7 249.6 249.5 249.4 249.6 249.4 249.4 249.7 249.5 249.7 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.4 249.3
20170330 205210 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.6 249.4 249.3 249.4 249.8 249.1 249.1 249.4 249.2 249.6 249.3 249.3 249.1 249.4 249.3 250.1 249.8 249.9 250.0 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 205220 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.6 249.6 249.5 249.5 249.8 250.0 250.0 249.6 249.6 249.4 249.6 249.4 249.5 249.4 249.4 249.3 249.7 249.6 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.9 250.0
20170330 205230 249.5 249.5 249.9 248.9 249.4 249.7 249.4 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.3 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.9 249.6 249.4 249.9 249.6 249.7 249.7 249.5 249.6 249.6 249.8 249.5 249.6 249.8 249.6 250.1 249.6 249.5 249.8 249.8 250.0 249.9 250.0 250.1 250.0 250.0 250.0
20170330 205240 249.0 249.3 249.1 249.1 249.0 249.3 249.1 249.4 249.2 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.2 249.3 249.3 249.0 249.2 249.2 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.6 249.5 249.6 249.7 249.7 249.8 249.8 250.0 249.8 249.8 249.7 250.0 249.9 249.8 249.8 250.0 249.9 249.8 250.0 249.7 249.8 249.6 249.7 249.8 249.8 249.7 249.7 249.6
20170330 205250 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.0 249.1 249.1 249.4 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.6 250.0 249.8 249.4 249.4 249.6 249.6 249.7 249.8 249.9 249.7 249.6 249.6 249.8 249.9 250.0 249.6 249.5 249.9 249.8 249.8 249.5 249.8 249.7 249.6 250.1 249.8 249.8 249.8 249.6 249.6 249.8 249.8
20170330 205300 249.1 249.1 249.2 249.3 249.0 249.1 249.2 249.1 249.1 249.2 249.0 249.2 249.2 249.0 249.4 249.0 249.2 249.2 249.1 249.5 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.9 249.7 249.8 249.8
20170330 205310 248.9 248.9 249.2 249.3 248.8 249.2 248.8 248.9 249.1 249.2 249.5 249.4 249.2 249.2 249.2 249.2 249.0 249.0 249.3 249.1 249.4 249.2 249.2 248.8 248.6 249.4 248.6 248.8 249.2 248.9 249.2 249.2 249.4 248.6 248.7 248.9 249.0 249.2 249.2 249.1 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4
20170330 205320 249.0 249.2 249.2 249.2 249.2 249.3 249.1 249.2 249.1 249.6 249.2 249.4 249.3 249.1 249.2 249.5 249.3 249.4 249.6 249.6 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.2 249.6 249.3 249.6 249.6 249.2 249.2 249.4 249.4 249.3 249.3 249.4 249.6 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.5 249.8 249.8 249.8
20170330 205330 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.2 249.3 249.4 249.0 249.3 249.5 249.5 249.5 249.7 249.8 249.8 249.5 249.5 249.5 249.9 250.0 249.9 250.0 250.1 249.6 249.7 249.9 249.6 249.8 249.9 249.9 249.8 249.8 249.6 249.9 250.0
20170330 205340 249.2 249.2 249.5 249.2 249.3 249.1 249.2 249.3 249.5 249.5 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.8 249.7 249.9 250.0 250.0 249.8 250.0 249.8 249.9 250.0 249.9 250.0 249.8 250.1 249.9 249.8 249.9 249.9 249.8 249.8 250.0 250.0 250.0 249.8 250.1 249.8 249.8 249.9 249.8 249.6 250.0 249.6 249.7 250.0
20170330 205350 249.1 249.2 249.1 249.4 249.4 249.2 249.5 249.5 249.4 249.0 249.4 249.0 249.4 249.4 249.8 249.8 249.8 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 205400 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.4 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.5 250.0 249.7 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9
20170330 205410 249.1 249.4 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.5 249.1 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 205420 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.3 249.3 249.2 249.2 249.3 249.0 249.2 249.4 249.2 249.8 249.2 249.3 249.5 249.3 249.6 249.2 249.4 249.2 249.5 249.3 249.2 249.5 249.5 249.5 249.8 249.9 249.8 249.8 249.8 250.0 249.6 249.6 249.9 249.8 249.7 249.9 250.0 249.9 249.8 249.5 249.5 249.8 249.5 249.8 249.7 249.5 250.0 249.9 249.7 250.0 249.8 249.4 249.5
20170330 205430 249.5 249.0 249.2 249.0 249.2 249.1 249.1 249.7 249.2 249.1 249.2 249.4 249.2 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.9 249.9 249.9 249.6 249.6 250.0 249.7 249.4 249.9 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8
20170330 205440 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.0 249.0 249.1 249.0 249.2 249.2 248.8 249.0 249.2 249.2 249.0 249.0 249.0 249.5 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.7 249.8
20170330 205450 248.9 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.3 249.4 249.4 249.4 249.8 249.6 249.4 249.1 249.5 249.6 249.9 250.1 249.7 249.6 249.4 249.2 249.2 249.5 249.7 249.8 250.0 250.0 250.1 249.8 249.9 249.8 250.0 250.0 249.6 249.7 249.6 249.6 249.7
20170330 205500 249.1 249.0 249.1 249.0 249.0 248.9 248.8 248.8 249.0 249.1 249.1 248.9 249.1 249.0 249.2 249.2 249.2 249.3 249.6 249.7 249.2 249.2 249.1 249.0 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.3 249.4 249.6 249.6 249.6 249.7 249.8 249.8 250.0 249.9 249.8 249.7 249.7 250.0 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.8 250.0
20170330 205510 249.2 249.1 249.6 249.2 249.2 249.3 248.7 249.0 249.4 249.5 249.2 249.4 249.1 248.9 249.4 249.2 249.0 249.3 249.0 249.4 249.4 249.2 249.2 249.2 249.4 249.4 249.2 249.1 249.3 249.1 249.2 249.1 249.9 249.9 250.1 250.0 250.0 249.8 249.9 250.1 249.6 249.7 250.0 249.9 249.4 249.6 249.6 249.8 249.7 249.9 249.6 249.8 249.5 249.9 249.7 249.8 249.8 250.0 249.6 249.6
20170330 205520 249.2 249.0 249.0 249.2 249.4 249.0 249.0 249.2 249.1 249.0 249.1 249.3 249.2 249.0 248.9 249.2 249.0 249.1 249.4 249.4 249.3 249.3 249.3 249.3 249.0 249.2 249.4 249.3 249.3 249.4 249.6 249.5 249.2 249.6 249.4 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.3 249.5 249.6 249.5 249.3 249.5 249.6 249.5 249.5 249.6 249.5 249.3 249.5 249.6 249.5 249.5
20170330 205530 249.0 249.3 249.5 249.2 249.8 249.6 249.1 249.4 249.6 249.7 249.4 249.1 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 205540 249.2 249.0 249.1 249.2 249.2 249.7 249.0 249.0 249.0 249.2 249.4 249.6 249.2 249.4 249.4 249.2 249.2 249.0 249.2 249.3 249.4 249.4 249.2 249.3 249.2 249.7 249.7 249.6 249.7 249.8 249.7 249.6 249.2 249.5 249.6 249.8 249.9 249.9 249.7 249.8 249.9 249.9 249.7 249.9 249.6 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.8 250.0
20170330 205550 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.1 249.4 249.3 249.2 249.5 249.1 249.6 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 249.8 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 205600 248.8 249.0 249.1 249.0 249.3 249.3 249.2 249.0 248.8 248.9 248.9 249.0 249.1 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.2 249.3 249.5 249.6 249.6 249.6 249.4 249.3 249.4 249.4 249.1 249.6 249.7 249.7 249.5 249.7 250.0 249.8 249.5 250.0 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.8 249.7 249.7 250.0
20170330 205610 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.5
20170330 205620 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.4 249.2 249.3 249.4 249.2 249.6 249.3 249.8 249.5 249.6 249.6 249.7 249.5 249.9 249.9 250.0 249.9 249.8 249.8 250.0 249.9 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.8 249.9 249.8 250.0 249.6 249.9 249.8 249.8 250.1 249.9 250.0 249.8 249.8 249.9 250.0 249.8 249.9 250.1
20170330 205630 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.1 249.0 249.4 249.2 249.3 249.2 249.6 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.8 249.9 249.7 249.6 250.0 250.0 249.8 249.6 249.6 249.8 249.9 249.7 249.6 249.7 249.8 249.9 250.0 250.0 249.8 249.8 249.6 249.9 250.0 250.0 249.8 249.9 249.6 250.0 250.0
20170330 205640 249.3 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.7 249.5 249.3 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.3 249.3 249.2 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.3 249.2 249.1 249.2 249.0 249.3 249.2 248.9 249.2 249.1 249.0 249.2 249.3 249.3 249.3 249.0 249.3 249.1 249.3 249.5 249.5 249.4 249.7 249.7 249.6 249.8 249.5 249.5 249.6 249.9 249.6 249.7
20170330 205650 249.0 248.7 248.6 248.9 249.1 248.9 248.8 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.4 249.5 249.5 249.1 249.3 249.2 249.7 249.6 249.4 249.4 249.1 249.2 249.4 249.2 249.5 249.5 249.5 249.7 249.3 249.6 249.5 249.5 250.0 249.5 249.6 249.9 249.6 249.9 249.8 249.5 249.9
20170330 205700 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.4 249.3 249.1 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.8 249.6 249.9 249.7 249.8 249.7 249.9 249.8 250.0 249.8 249.9 249.7 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8
20170330 205710 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.6 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170330 205720 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.4 249.0 249.2 249.3 249.3 249.4 249.5 249.5 249.4 249.6 249.5 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.8 249.6 249.8 249.5 249.8 249.7 249.8 249.9 250.0 249.8 249.8 250.1 250.0 249.8 250.0 249.9 249.9 250.0 249.9 249.9 250.0 249.8 249.9 249.8 249.8 250.0 250.0 249.8 250.0
20170330 205730 249.0 249.0 249.0 249.1 249.4 249.4 249.3 249.3 249.4 249.1 249.1 249.1 249.3 248.9 249.1 249.4 249.4 249.4 249.6 249.2 249.5 249.1 249.2 249.2 249.1 249.3 249.2 249.2 249.3 249.6 249.7 250.1 249.9 249.5 249.9 249.9 249.8 250.1 250.1 249.8 249.6 249.8 249.6 249.8 249.5 249.6 249.9 249.9 249.9 250.0 249.9 249.9 249.8 249.8 250.0 249.7 249.9 250.0 249.9 249.9
20170330 205740 249.1 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.5 249.1 249.2 249.2 249.1 249.3 249.5 249.5 249.4 249.1 249.1 249.0 249.3 249.3 249.6 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.2 249.3 249.3 249.5 249.3 249.3 249.6 249.7 249.7 249.5 249.6
20170330 205750 249.2 249.4 249.1 249.4 249.4 249.5 249.2 248.8 249.1 249.1 249.0 248.8 249.4 249.3 249.6 249.3 248.8 248.9 248.9 248.9 249.4 249.2 249.4 249.4 249.0 249.2 249.1 248.8 249.1 249.2 249.2 248.8 248.8 249.1 249.3 249.2 249.2 249.2 248.6 248.9 248.9 249.2 248.9 248.8 248.8 249.1 249.3 249.0 249.1 248.9 249.1 249.3 249.2 249.4 249.4 249.3 249.1 249.6 249.3 249.4
20170330 205800 249.0 248.8 249.0 248.8 248.9 248.8 248.9 248.8 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.3 249.4 249.7 249.8 249.7 249.5 249.6 250.0 249.8 250.0 250.0 249.8 249.7 249.7 249.6 249.8 249.9 250.0 250.0 249.8 250.1 250.0 249.9 249.8 249.9 249.9 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.8 250.0 249.9 249.8 250.0
20170330 205810 249.4 249.0 249.5 249.2 249.3 249.1 249.6 249.2 249.1 248.8 248.9 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.3 248.7 249.4 249.4 249.2 249.3 249.3 249.2 248.9 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.1 249.5 249.5 249.3 249.5 249.6 249.3 249.5 249.5 249.5 249.4 249.2 249.3 249.4 249.2 249.2 249.4 249.5 249.4 248.8 249.1
20170330 205820 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.2 249.3 249.2 249.2 249.1 249.1 249.3 249.2 249.1 249.3 249.3 249.4 249.4 249.6 249.7 249.6 249.8 249.5 249.3 249.2 249.7 249.5 249.5 249.6 249.6 249.4 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.7 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170330 205830 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.1 248.9 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6
20170330 205840 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.2 249.2 249.3 249.3 249.6 249.5 249.3 249.5 249.6 249.7 249.7 249.5 249.6 249.6 249.6 249.7 249.5 249.7 249.5 249.4 249.4 249.5 249.5 249.6 249.7 249.8 249.7 249.4 249.6 249.7 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.6 249.3 249.5 249.5 249.7 249.7
20170330 205850 249.0 248.6 248.5 248.8 248.7 248.7 248.8 248.8 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.4 249.5 249.2 249.4 249.3 249.2 249.4 249.5 249.3 249.5 249.5 249.5 249.2 249.2 249.4 249.4 249.1 249.1 249.3 249.4 249.3 249.5 249.3 249.2 249.9 249.4 249.5 249.4 249.7 249.8 250.0 249.9 249.8 249.8 249.4 249.9 250.0 250.1 249.8 249.6 250.0 249.9 250.0
20170330 205900 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.5 249.8 249.5 249.4 249.6 249.5 249.4 249.5 249.4 249.3 249.7 249.8 249.7 249.6 249.5 249.6 249.6 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.6 250.1 250.0 249.9 250.0
20170330 205910 249.2 249.5 249.2 249.5 249.4 249.5 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.0 248.9 248.9 249.1 248.9 248.8 248.9 248.8 248.9 249.1 249.0 249.0 249.1 249.2 249.1 249.5 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.4 249.1 249.5 249.2 249.3 249.2 249.3 249.2 249.2 249.1 249.1 249.6 249.6 249.5 249.6 249.2 249.2
20170330 205920 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.5 249.5 249.4 249.5 249.6 249.9 249.5 249.7 249.7 249.5 249.5 249.4 249.8 249.5 249.1 249.5 249.2 249.2 249.6 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.9 249.7 249.7
20170330 205930 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.4
20170330 205940 249.2 249.0 249.3 249.2 249.1 249.3 249.2 249.1 249.3 249.3 249.1 249.1 249.0 249.3 249.3 249.2 249.0 249.1 249.1 249.1 249.3 249.2 249.2 249.3 249.2 249.1 249.2 249.1 249.1 249.0 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.8
20170330 205950 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.4 249.3 249.5 249.0 249.1 249.1 249.2 248.9 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.8 249.9 250.0 250.1 250.0 250.0 250.0 249.9 249.7 249.7 249.6 249.9 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0