% filename= mcm_awi_g_20170330_19 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170330 190000 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.1 249.2 249.3 249.2 249.6 249.4 249.5 249.5 249.6 249.4 249.5 249.8 249.7 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.3 249.5 249.6 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.7 249.6 20170330 190010 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.3 249.4 249.4 249.1 249.2 249.5 249.5 249.4 248.9 249.0 249.4 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.6 249.4 249.1 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.5 249.6 249.6 249.8 250.0 20170330 190020 248.9 248.8 248.9 249.0 249.0 248.7 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.4 250.1 249.6 249.7 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.3 249.8 249.5 249.7 249.9 249.7 249.4 249.8 249.4 249.5 249.8 249.8 249.6 249.5 249.3 249.6 249.7 249.8 249.4 250.0 249.7 249.8 20170330 190030 249.2 249.1 249.0 249.4 249.0 249.5 249.2 249.0 249.1 249.2 249.1 249.2 249.2 249.4 249.3 249.1 249.1 249.2 249.1 249.2 249.3 249.0 249.1 249.8 249.6 249.7 249.7 249.8 249.6 249.9 249.8 249.6 249.7 249.6 249.9 250.0 250.0 249.9 249.6 249.6 249.5 249.8 250.0 249.4 249.6 249.4 249.7 249.7 249.7 249.7 249.8 250.0 249.6 250.0 249.8 249.6 249.6 250.0 250.0 250.0 20170330 190040 249.0 249.2 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.1 248.9 249.3 249.7 249.5 249.5 249.7 249.6 249.8 249.9 249.8 249.8 249.8 249.7 250.0 249.9 249.7 249.9 249.8 249.9 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.7 249.6 249.7 249.7 249.8 249.6 249.8 249.8 249.9 249.6 249.7 249.8 249.5 249.7 249.8 249.7 249.6 249.6 249.8 249.9 250.0 250.1 20170330 190050 249.2 249.4 249.2 249.0 249.2 249.4 249.2 249.3 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.4 249.6 249.6 249.5 249.5 249.9 249.6 249.9 249.8 249.7 249.8 249.5 250.0 249.7 249.6 249.6 249.7 250.0 249.9 249.7 249.6 249.8 250.1 250.0 250.0 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.1 20170330 190100 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.3 249.3 249.3 249.2 249.5 249.4 249.2 249.0 249.0 249.1 249.0 249.2 249.3 249.5 249.7 249.5 249.6 249.3 249.3 249.4 249.4 249.5 249.6 249.4 249.6 249.3 249.5 249.4 249.4 249.5 249.4 249.4 249.5 249.8 249.5 249.5 249.4 249.9 249.6 249.5 249.4 249.6 249.7 249.6 20170330 190110 249.1 249.2 249.3 249.2 249.4 249.5 249.2 249.2 249.3 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.4 249.6 249.6 249.4 249.4 249.5 249.3 249.2 249.6 249.4 249.6 249.6 249.8 249.6 249.7 249.8 249.6 249.9 249.6 249.8 249.9 250.1 249.9 249.6 249.6 249.7 249.7 249.9 249.7 250.0 249.8 249.8 249.8 249.7 249.9 249.9 249.8 249.8 249.9 20170330 190120 249.2 249.0 249.4 249.3 249.3 249.2 249.0 249.5 249.4 249.2 249.2 249.2 249.2 249.3 249.5 249.1 249.0 249.1 249.2 249.6 249.2 249.3 249.0 249.3 249.5 249.5 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.6 249.4 249.6 249.4 249.4 249.5 249.7 249.3 249.5 249.6 249.4 249.4 249.4 249.6 249.8 249.5 249.6 249.4 249.5 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.7 20170330 190130 249.0 249.0 249.0 249.6 249.8 249.4 249.5 249.5 249.4 249.3 249.1 249.0 249.0 248.9 249.0 249.2 249.6 249.2 249.2 249.6 249.1 249.0 249.1 249.1 249.4 249.4 249.0 249.0 249.1 249.2 248.9 249.1 249.1 248.9 249.1 249.2 249.3 249.5 249.4 249.5 249.5 249.9 250.0 249.5 249.6 249.6 249.5 249.6 249.8 249.6 249.7 249.9 249.8 249.9 249.9 249.9 249.9 249.8 250.0 250.0 20170330 190140 249.1 249.4 249.1 249.2 249.1 249.2 249.2 249.5 249.2 249.1 248.9 249.0 249.4 249.1 249.1 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.6 249.3 249.4 249.5 249.3 249.4 249.5 249.3 249.5 249.4 249.5 249.6 249.7 249.6 249.9 249.8 249.7 249.8 249.9 249.7 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170330 190150 249.3 249.5 249.2 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.9 249.5 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 190200 249.1 249.1 249.2 249.2 249.3 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.2 249.3 249.1 249.3 249.3 249.0 249.3 249.4 249.2 249.5 249.6 249.6 249.6 249.8 249.6 249.6 249.3 249.5 249.8 249.6 249.5 249.6 249.9 249.6 249.6 249.5 249.3 249.8 249.4 249.4 249.5 249.6 249.5 20170330 190210 248.9 249.0 249.2 249.1 249.2 249.4 249.2 249.4 249.3 249.3 249.4 249.7 249.0 249.2 249.1 249.0 249.0 249.3 249.3 249.8 249.6 249.5 249.6 249.6 249.2 249.4 249.5 249.1 249.9 249.5 249.6 249.8 249.8 249.6 249.6 249.6 249.7 249.9 249.6 249.6 249.6 249.6 249.8 249.6 249.9 249.8 249.6 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 190220 249.2 249.0 249.1 249.0 249.2 249.4 249.2 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.3 249.1 249.5 249.7 250.0 249.8 249.9 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 190230 249.2 249.5 249.2 249.2 249.4 249.4 249.0 249.7 249.5 249.3 249.6 249.8 249.5 249.7 249.7 249.6 249.5 249.3 249.3 249.8 249.4 249.0 249.1 249.2 249.0 249.2 249.1 249.4 249.3 249.2 249.9 249.9 249.6 249.4 249.4 249.7 249.9 249.6 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 190240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.0 249.0 249.3 249.3 249.6 249.7 249.5 249.5 249.7 249.4 249.5 249.7 250.1 250.0 249.9 249.8 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 190250 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.1 249.6 249.7 249.9 249.8 250.0 249.6 249.9 249.9 249.8 249.7 249.2 249.6 250.0 249.9 249.7 249.8 249.9 249.9 249.8 249.7 249.7 249.8 249.7 249.6 249.8 20170330 190300 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.7 249.5 249.5 249.6 249.2 249.4 249.5 249.7 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.5 249.5 250.0 249.5 249.5 249.6 249.6 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.7 249.8 249.7 249.9 249.8 250.0 249.7 249.9 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.9 20170330 190310 249.4 249.6 249.4 248.9 249.6 249.5 249.3 249.2 249.2 249.3 249.2 249.4 249.4 249.1 249.5 249.6 249.4 249.0 249.4 249.4 249.5 249.5 249.5 249.1 249.1 249.3 249.2 249.4 249.4 249.3 249.1 249.2 249.5 249.3 249.1 249.1 249.4 249.2 249.8 249.4 249.6 249.9 249.7 249.7 249.6 249.6 249.4 249.5 249.9 249.4 249.4 249.6 249.6 249.8 250.0 249.9 249.8 249.9 249.9 249.7 20170330 190320 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.3 249.3 249.1 249.2 249.2 249.4 249.3 249.2 249.2 249.5 249.5 249.5 249.1 249.0 249.1 249.0 249.2 249.2 249.1 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.8 249.9 249.8 249.6 250.1 249.9 249.9 249.9 249.9 250.0 249.9 249.8 249.9 20170330 190330 248.9 249.0 249.0 248.9 249.0 249.0 248.9 249.8 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.8 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.5 249.6 250.0 249.5 250.0 250.0 249.8 249.6 249.6 250.1 249.6 249.6 249.5 249.8 249.6 249.8 250.0 249.7 249.8 249.6 249.9 249.6 249.8 20170330 190340 249.5 249.2 249.2 249.1 249.5 249.3 249.5 249.3 249.5 249.1 249.3 248.8 248.9 249.2 249.4 249.1 249.0 249.1 249.1 249.3 249.1 248.8 249.0 249.3 249.2 249.0 249.4 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.7 20170330 190350 249.2 249.1 249.4 249.4 249.2 249.3 249.4 249.3 249.1 249.2 249.1 249.0 249.1 249.3 249.4 249.2 248.9 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.6 249.9 249.9 249.5 249.9 249.9 249.8 249.6 249.9 249.9 249.8 249.8 249.5 249.5 249.2 249.2 249.5 249.5 249.6 20170330 190400 248.9 249.1 249.2 249.1 249.5 249.3 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.3 249.1 249.2 249.2 249.0 249.0 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.7 249.8 249.3 249.5 249.5 249.5 249.3 249.5 249.7 249.5 249.3 249.3 249.2 249.3 249.3 249.4 250.0 249.9 249.8 249.9 249.9 249.9 249.9 249.8 249.6 249.6 249.6 249.6 20170330 190410 248.9 248.7 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.5 249.4 249.1 249.4 249.1 249.1 249.5 250.1 250.0 250.0 249.9 249.8 249.8 249.8 20170330 190420 249.1 249.1 249.1 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.3 249.4 249.3 249.6 249.7 249.4 249.6 249.8 249.7 249.7 250.0 249.5 249.9 250.0 249.6 249.8 249.6 249.8 249.8 249.7 249.5 249.7 249.5 249.9 249.6 249.5 249.5 249.9 249.7 249.6 249.6 249.9 249.5 249.5 250.0 249.6 249.9 249.9 249.6 249.6 249.7 249.7 20170330 190430 249.2 249.0 249.2 249.2 249.1 249.4 249.2 249.2 249.5 249.2 249.5 249.1 249.4 249.1 249.3 249.6 249.0 249.3 249.5 249.2 249.2 249.1 249.1 249.1 249.1 249.3 249.3 249.2 249.3 249.3 249.1 249.3 249.6 249.9 249.4 249.4 249.4 249.2 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170330 190440 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.5 249.4 249.7 249.4 249.5 249.6 249.4 249.4 249.3 249.3 249.2 249.2 249.5 249.4 249.3 249.5 249.5 249.4 249.6 249.7 249.9 249.4 249.7 249.7 249.6 249.8 249.9 249.7 249.7 249.8 249.5 249.8 249.6 249.6 249.5 249.7 249.5 249.8 249.5 249.5 249.6 249.7 249.5 249.8 249.5 249.6 249.8 20170330 190450 249.0 249.0 249.1 248.6 248.6 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.6 249.1 248.9 248.9 249.1 248.8 249.1 248.9 249.0 249.3 248.9 249.2 249.1 249.0 249.0 249.4 249.6 249.3 249.4 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.2 249.3 249.1 249.5 249.2 249.4 249.3 249.1 249.4 249.5 249.4 249.4 249.3 249.1 249.5 249.2 20170330 190500 249.5 249.3 249.5 249.0 249.2 249.1 249.2 249.4 249.6 249.3 249.1 249.4 249.5 249.2 249.5 249.3 249.4 249.5 249.7 249.5 249.4 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170330 190510 249.1 249.3 249.2 249.1 249.0 249.1 249.1 249.3 249.4 249.4 249.2 249.5 249.2 249.2 249.5 249.5 249.1 249.1 249.1 249.2 249.4 249.4 248.9 249.1 249.5 249.4 249.2 249.0 249.1 249.1 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.5 249.3 249.4 249.8 249.9 249.9 250.0 20170330 190520 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.6 249.8 249.5 249.6 249.6 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.7 249.5 249.3 249.4 249.2 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.6 249.5 249.1 249.5 249.7 249.5 249.3 249.6 249.6 20170330 190530 249.0 249.3 249.4 249.1 249.2 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.4 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 190540 249.2 249.2 249.2 249.2 249.5 249.4 249.1 249.0 249.2 248.9 249.1 249.5 249.6 249.5 249.8 249.2 249.2 249.1 249.2 249.2 249.6 249.5 249.7 249.7 249.5 249.8 249.8 249.8 249.8 249.7 249.9 250.0 249.8 249.8 249.5 249.8 249.8 249.7 249.7 249.7 249.9 249.8 249.6 249.9 249.7 250.0 249.4 249.7 249.6 249.5 249.6 249.5 249.8 249.5 249.7 249.6 249.7 249.6 249.7 250.0 20170330 190550 249.4 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.8 249.6 249.5 249.8 250.0 249.9 250.1 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 190600 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.5 249.1 249.3 249.2 249.1 249.4 249.2 249.0 249.2 249.2 249.2 249.3 249.4 249.3 249.4 249.2 249.3 249.3 249.1 249.0 249.2 249.2 249.4 249.1 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.4 249.6 249.7 250.0 249.8 249.7 249.8 249.4 249.7 249.8 249.8 249.9 250.0 250.0 249.8 249.8 249.8 249.9 249.9 249.8 20170330 190610 249.0 249.3 249.3 249.1 249.1 249.1 249.0 249.1 249.4 249.1 249.0 249.3 249.0 249.1 249.2 249.2 249.6 249.2 250.0 249.6 249.4 250.0 249.8 249.6 249.6 249.8 249.8 249.5 249.6 249.8 249.8 249.5 249.5 249.7 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 190620 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.2 249.2 249.3 249.2 249.6 249.2 249.2 249.3 249.4 249.6 249.6 249.6 249.4 249.3 249.5 249.8 249.8 250.0 249.9 250.0 249.7 249.7 250.0 250.0 249.9 249.7 250.0 249.8 249.9 20170330 190630 249.0 249.1 249.0 248.9 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.3 248.9 249.2 249.0 249.0 249.1 249.4 249.5 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.4 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 190640 249.5 249.7 249.7 249.4 249.4 249.5 249.4 249.5 249.0 249.4 249.3 249.5 249.3 249.2 249.0 249.3 249.2 249.2 249.3 249.0 249.4 249.2 249.2 249.2 249.3 249.3 249.2 249.5 249.5 249.2 249.2 249.2 249.4 249.4 249.2 249.5 249.3 249.5 249.5 249.4 249.1 249.2 249.1 249.2 249.4 249.2 249.5 249.5 249.6 249.5 249.5 249.3 249.4 249.5 249.6 249.3 249.5 249.6 249.6 249.5 20170330 190650 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.9 248.6 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.8 249.5 249.6 250.0 249.7 249.9 249.6 249.8 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 190700 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.8 249.5 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170330 190710 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.8 249.9 249.8 249.7 249.4 249.9 249.5 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 190720 249.1 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.3 249.2 249.5 249.5 249.5 249.4 249.4 249.5 249.2 249.6 249.4 249.4 249.6 249.5 249.5 249.5 249.6 249.8 249.8 249.8 249.7 249.6 249.7 249.9 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 190730 249.5 249.0 249.1 249.2 249.5 249.4 249.6 249.4 249.9 249.4 249.4 249.5 249.3 249.6 249.7 249.7 249.4 249.8 249.8 249.8 250.0 249.9 249.8 249.6 249.2 249.8 249.8 249.8 249.8 249.7 249.6 249.9 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20170330 190740 249.4 249.7 249.2 249.6 249.3 249.4 249.7 249.5 249.5 249.4 249.2 249.7 249.6 249.4 249.7 249.6 249.5 249.7 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.3 249.7 249.7 249.7 249.5 249.4 249.6 249.5 249.4 249.3 249.7 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 20170330 190750 249.6 249.5 249.2 249.2 249.4 249.4 249.4 249.8 249.8 249.4 249.9 249.8 249.9 249.8 249.6 249.8 249.7 250.0 250.0 249.9 250.0 249.6 249.6 249.6 249.8 249.9 249.6 249.9 249.6 249.9 249.9 249.9 249.6 250.0 249.6 249.9 249.8 249.6 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.6 249.6 249.8 249.8 249.6 249.6 249.9 249.9 250.0 249.8 249.7 249.6 250.0 249.7 249.6 20170330 190800 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.2 249.4 249.2 249.3 249.3 249.1 249.1 249.1 249.4 249.3 249.6 249.3 249.4 249.7 249.6 249.5 249.4 249.6 249.4 249.6 249.5 249.7 249.7 249.4 249.6 249.5 249.4 249.5 249.5 249.7 249.6 249.5 249.7 249.5 249.5 249.5 249.4 249.4 249.6 20170330 190810 249.2 249.2 249.8 249.8 249.5 249.4 249.5 249.8 249.6 249.6 249.6 249.6 249.8 249.2 250.1 249.9 249.3 249.4 249.6 249.3 249.7 249.3 249.3 249.5 249.4 249.9 249.8 250.0 249.4 249.6 249.3 249.8 249.9 249.7 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 190820 249.1 249.3 249.2 249.2 249.4 249.2 249.2 249.2 249.3 249.1 249.3 249.5 249.2 249.3 249.3 249.4 249.3 249.3 249.1 249.2 249.2 249.2 249.4 249.2 249.2 249.3 249.3 249.0 249.0 249.2 249.2 249.3 249.3 249.5 249.3 249.2 249.5 249.3 249.3 249.5 249.3 249.4 249.6 249.5 249.5 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 20170330 190830 249.2 249.6 249.7 249.2 249.6 249.8 249.4 249.3 249.8 250.1 249.4 249.6 249.4 249.4 249.7 250.0 249.9 249.9 249.9 249.8 250.0 249.6 249.6 249.9 249.6 249.9 249.6 249.5 249.9 250.0 250.0 249.8 249.8 249.8 249.6 249.6 249.6 250.0 249.9 249.5 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 190840 249.2 249.4 249.3 249.3 249.2 249.1 249.3 249.4 249.2 249.4 249.2 249.0 249.2 249.1 249.4 249.2 249.3 249.1 249.3 249.2 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.1 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 20170330 190850 249.0 249.1 249.2 249.6 249.8 249.3 249.2 249.1 249.5 249.2 249.4 249.2 249.8 249.3 249.2 249.4 249.4 249.4 249.2 249.4 249.1 249.1 249.1 249.3 249.6 249.4 248.9 249.2 249.4 249.4 249.6 249.2 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 190900 249.1 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.0 249.2 249.3 249.1 249.2 249.0 249.0 249.2 249.4 249.4 249.2 249.4 249.3 249.3 249.3 249.5 249.8 249.4 249.6 249.7 249.5 249.5 249.4 249.3 249.5 249.6 249.4 249.4 249.4 249.6 249.6 249.6 249.7 249.4 249.5 249.6 249.5 249.3 249.6 249.6 249.5 249.5 249.5 20170330 190910 249.5 249.1 249.2 249.2 249.4 249.4 249.1 248.9 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.4 249.8 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170330 190920 249.2 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.0 249.0 249.1 249.4 249.3 249.2 249.4 249.3 249.2 249.4 249.2 249.5 249.2 249.5 249.6 249.7 249.5 249.8 249.6 249.9 249.8 249.8 249.6 249.6 249.6 249.9 249.8 249.9 249.9 249.9 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170330 190930 249.1 249.1 249.1 249.6 249.1 249.4 249.0 249.6 249.7 249.9 249.6 249.7 249.4 249.4 249.8 249.8 249.8 249.4 249.5 249.5 249.8 249.8 249.2 249.3 249.4 249.4 249.6 249.6 249.5 249.1 249.1 249.3 249.4 249.1 249.4 249.4 249.3 249.4 249.1 249.4 249.8 249.6 249.6 249.6 249.6 249.6 249.4 249.4 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 190940 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.5 249.1 249.0 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.5 249.9 249.7 249.5 249.5 249.5 249.4 249.4 249.7 249.8 249.5 249.7 249.7 249.8 249.7 249.9 249.7 249.8 249.8 250.0 249.7 249.8 249.7 249.6 249.5 249.9 249.8 249.8 249.7 249.9 249.9 249.8 249.9 249.8 249.5 249.9 20170330 190950 249.2 249.2 249.2 249.4 249.0 249.2 248.9 249.0 249.4 249.2 249.9 249.8 249.6 249.3 249.1 249.3 249.1 249.2 248.9 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.3 249.1 249.0 248.9 249.2 249.0 249.1 249.2 249.6 249.6 249.8 249.5 249.5 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170330 191000 249.0 249.0 249.0 249.0 249.4 249.3 249.3 249.2 249.1 249.4 249.1 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170330 191010 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.6 249.2 249.2 249.4 249.1 249.1 249.4 249.2 249.2 249.1 249.2 249.4 249.5 249.4 249.4 249.2 249.4 249.7 249.3 249.5 249.5 249.2 249.1 249.0 249.1 249.2 249.4 249.2 249.6 249.1 249.4 248.9 249.3 249.2 249.3 249.2 249.1 249.1 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 20170330 191020 249.2 249.2 249.2 249.1 249.3 249.4 249.5 249.1 249.6 249.2 249.3 249.3 249.3 249.2 249.4 249.4 249.3 249.0 249.2 249.2 249.5 249.5 249.4 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170330 191030 249.8 249.4 249.7 249.9 249.8 249.7 249.1 249.7 249.7 249.6 249.6 249.1 249.3 249.2 249.6 249.7 249.2 249.8 249.8 249.9 249.6 249.8 249.4 249.2 249.1 249.9 249.5 249.6 249.4 249.5 249.9 249.6 249.8 249.2 249.8 249.9 249.9 249.6 249.5 249.8 249.6 249.7 249.8 249.8 249.8 250.0 249.5 249.8 249.9 249.9 249.8 249.8 249.6 249.7 249.8 249.5 249.6 250.0 249.6 249.7 20170330 191040 249.2 249.2 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.1 249.2 249.1 249.3 249.3 249.3 249.4 249.3 249.6 249.5 249.4 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 191050 249.3 249.2 249.1 249.1 249.4 249.4 249.1 249.1 249.2 249.4 248.8 248.9 249.0 248.9 249.3 249.2 249.0 249.2 249.3 249.6 249.0 249.1 249.2 249.0 249.0 249.3 249.0 249.3 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.7 249.9 249.6 249.9 249.6 249.8 249.9 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.7 250.0 250.0 250.0 20170330 191100 249.0 249.1 249.2 249.3 249.3 249.3 248.8 248.9 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.2 249.3 249.2 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.4 249.6 249.4 249.5 249.5 249.4 249.5 249.7 249.3 249.4 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 20170330 191110 249.4 249.4 249.6 249.6 249.7 249.5 249.3 249.8 249.9 249.6 249.2 249.7 249.8 249.5 249.3 249.4 249.0 249.1 249.0 249.0 249.2 249.6 249.9 249.5 249.2 249.3 249.1 249.1 249.6 249.2 249.6 249.4 249.2 249.1 249.4 249.4 249.6 249.2 249.4 249.6 249.1 249.7 249.8 249.9 249.2 249.6 249.4 249.5 249.9 249.3 249.3 249.5 249.6 249.3 249.8 249.5 249.6 249.5 249.6 249.5 20170330 191120 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.0 249.4 249.5 249.1 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.3 249.3 249.4 249.5 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.8 20170330 191130 249.2 249.3 249.2 249.1 249.6 249.4 248.9 249.6 249.6 249.3 249.2 249.6 249.5 249.2 249.5 249.3 249.0 249.1 249.4 249.1 249.0 249.2 249.2 249.8 249.6 249.6 249.9 249.6 249.9 249.8 249.8 249.8 249.6 249.6 249.8 249.7 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 20170330 191140 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.0 249.2 249.2 249.1 249.1 249.3 249.4 249.5 249.5 249.7 249.5 249.8 250.0 249.7 249.8 249.7 250.0 249.8 249.6 249.9 249.8 249.8 250.0 249.8 249.6 250.0 249.5 249.5 249.7 249.8 249.8 249.7 249.9 249.9 249.8 249.7 249.5 249.8 249.9 250.0 249.7 250.0 249.7 250.0 249.8 249.9 249.9 249.8 249.9 249.7 249.9 249.8 249.9 20170330 191150 249.1 249.4 249.1 249.4 249.1 249.5 249.2 249.4 249.4 249.4 249.3 249.5 249.3 249.3 249.3 249.2 249.3 249.1 249.3 249.4 249.2 249.4 249.4 249.1 249.4 249.3 249.3 249.1 249.4 249.6 249.1 249.2 249.2 249.1 249.0 249.4 249.6 249.2 249.3 249.3 249.8 249.4 249.8 249.7 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.8 249.6 250.1 250.0 249.6 249.5 249.8 249.8 20170330 191200 249.2 249.1 249.0 249.2 249.0 249.2 248.9 249.2 249.2 249.0 249.2 249.2 249.5 249.7 249.5 249.7 249.3 249.7 249.6 249.9 249.2 249.5 249.3 249.3 249.5 249.7 249.4 249.2 249.3 249.2 249.5 249.6 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.6 249.6 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.5 249.7 249.5 249.9 249.9 250.0 249.8 249.5 249.7 249.6 249.7 20170330 191210 249.2 249.4 249.3 249.2 249.2 249.1 249.0 249.4 249.0 249.4 249.3 249.3 249.5 249.3 249.4 249.4 249.1 249.2 249.1 249.3 249.7 249.5 249.3 249.3 249.3 249.5 249.4 249.4 249.2 249.4 249.9 249.8 249.8 249.6 249.6 249.4 249.4 249.2 249.8 250.1 249.4 249.6 249.8 249.6 249.6 249.9 249.6 249.6 249.5 249.4 249.2 249.2 249.6 249.6 249.6 249.9 249.6 249.6 250.0 249.5 20170330 191220 249.4 249.5 249.3 249.3 249.2 249.2 249.4 249.2 249.4 249.1 249.1 249.0 249.0 249.3 249.4 249.2 249.3 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.8 249.9 249.3 249.5 249.9 249.9 249.8 249.8 249.7 249.7 249.7 249.9 249.8 249.9 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170330 191230 248.9 248.7 248.9 249.0 249.0 249.0 249.0 249.1 249.4 248.9 249.0 249.1 249.2 249.1 249.4 249.3 249.2 249.1 249.1 249.2 249.3 249.3 249.2 249.3 249.4 249.7 249.3 249.0 249.2 249.1 249.2 249.1 249.6 249.6 249.1 249.4 249.5 249.2 249.4 249.2 249.2 249.7 249.6 250.0 249.6 249.8 249.6 249.8 249.8 249.9 250.1 249.8 249.5 249.9 249.9 249.6 249.6 249.9 249.9 249.8 20170330 191240 249.2 249.3 249.0 249.1 249.0 249.3 249.2 249.0 249.4 249.2 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 20170330 191250 249.1 249.2 249.2 249.5 249.0 249.2 249.4 249.3 249.2 249.2 249.1 249.4 249.2 249.4 249.4 249.2 249.6 249.9 249.8 249.9 249.5 249.6 249.8 249.7 249.9 249.6 250.1 250.0 249.9 249.8 249.5 249.5 249.8 249.9 249.7 250.2 249.8 249.8 250.0 250.0 249.8 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.4 249.8 249.7 249.9 249.8 249.8 249.9 249.9 249.7 249.8 249.6 249.9 20170330 191300 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.2 249.0 249.3 249.4 249.3 249.2 249.3 249.1 249.1 249.5 249.4 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.6 249.9 249.7 249.8 249.7 249.7 249.7 250.0 249.8 249.8 249.7 249.8 249.8 249.7 20170330 191310 249.2 249.4 249.5 249.4 249.4 249.5 249.4 249.4 249.4 249.3 249.2 249.8 249.3 249.6 249.9 249.6 249.7 249.9 249.8 250.0 249.8 249.8 249.8 249.9 249.7 249.7 249.8 249.7 249.6 249.8 249.9 249.8 249.9 249.6 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170330 191320 249.5 249.3 249.5 248.9 249.4 249.3 249.5 249.5 249.0 249.5 249.5 249.4 249.4 249.7 249.7 249.4 249.5 249.5 249.2 249.1 249.5 249.2 249.3 249.4 249.1 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.3 249.3 249.4 249.5 249.9 249.2 249.5 249.5 249.1 249.5 249.4 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.7 250.0 249.7 249.6 249.5 249.8 249.8 20170330 191330 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.4 249.1 249.0 249.2 249.5 249.2 250.1 249.9 249.5 249.4 249.4 249.2 249.5 249.8 249.9 249.6 249.8 249.8 249.6 249.6 249.5 250.0 249.6 249.8 249.7 249.6 249.9 249.9 249.6 249.6 249.9 249.6 250.1 250.0 249.8 249.5 249.5 249.9 20170330 191340 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.3 249.4 249.2 249.0 249.3 249.3 249.5 249.4 249.5 249.3 249.7 249.5 249.5 249.5 249.3 249.4 249.4 249.4 249.5 249.2 249.2 249.3 249.4 249.4 249.5 249.7 249.3 249.5 249.6 249.6 249.6 249.3 249.5 249.2 249.3 249.7 249.7 249.7 249.5 249.7 249.4 249.5 249.6 249.5 249.3 249.5 249.5 249.7 249.5 249.6 249.4 249.6 20170330 191350 249.2 249.2 249.2 249.1 249.2 249.4 249.2 249.3 249.4 249.5 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.6 249.6 249.8 249.5 249.6 249.6 249.9 249.8 250.0 249.6 250.0 250.0 249.9 249.9 249.6 250.0 250.0 250.0 249.8 249.7 249.8 250.1 250.0 249.8 250.2 249.8 249.8 249.6 249.7 249.6 249.9 250.0 249.5 249.9 250.0 249.8 249.8 250.0 249.9 249.8 249.8 20170330 191400 249.2 249.2 249.2 249.1 249.3 249.6 249.1 248.9 249.2 249.3 249.2 249.0 249.0 249.2 249.5 249.4 249.3 249.6 249.6 249.5 249.5 249.4 249.5 249.1 249.2 249.3 249.5 249.2 249.5 249.4 249.5 249.6 249.6 249.6 249.6 249.7 250.0 249.8 249.7 249.6 249.5 249.8 250.0 249.7 249.5 249.4 249.4 250.0 249.6 249.9 249.6 249.9 249.9 249.9 249.9 249.8 249.8 249.9 250.0 249.9 20170330 191410 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.4 249.2 249.5 249.5 249.5 249.5 249.4 248.9 249.3 249.2 249.5 249.2 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.9 249.8 249.8 249.6 249.5 249.6 249.8 249.8 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 191420 249.3 249.2 249.1 249.2 249.0 249.0 248.9 249.1 249.0 248.8 248.9 248.8 249.0 249.0 249.0 249.1 249.5 249.2 249.2 249.0 249.3 249.2 249.3 249.2 249.1 249.4 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.2 249.4 249.5 249.5 249.3 249.6 249.4 249.8 249.8 249.7 249.5 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.9 250.0 250.0 249.9 249.9 20170330 191430 249.5 249.2 249.4 249.5 249.2 249.2 249.2 249.4 249.4 249.4 249.4 249.2 249.0 249.2 249.1 249.6 249.5 249.5 249.9 249.8 249.9 249.9 250.0 249.6 249.8 250.0 249.6 249.9 249.8 250.0 249.5 249.8 249.8 249.9 249.2 249.8 250.0 249.6 249.5 249.8 249.6 249.6 249.7 249.8 249.8 249.8 250.0 249.8 250.0 250.0 249.8 249.8 249.5 249.8 250.0 249.9 249.9 249.9 249.6 249.6 20170330 191440 249.0 249.2 249.3 249.3 249.1 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.2 249.2 249.1 249.1 249.4 249.2 249.2 249.5 249.3 249.0 249.2 249.2 249.1 249.2 249.1 249.2 249.3 249.3 249.3 249.5 249.4 249.5 249.3 249.8 249.7 249.5 249.5 249.6 249.6 249.6 249.7 249.6 249.8 249.8 249.9 249.7 250.0 249.8 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 191450 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.3 249.3 249.1 249.4 249.1 249.3 249.3 249.5 249.5 249.5 249.4 249.7 250.0 250.0 250.0 250.1 250.0 249.9 249.7 249.6 249.8 249.8 249.8 249.6 249.8 249.7 249.9 249.6 249.9 249.9 249.6 249.8 249.4 249.4 249.6 249.9 249.8 250.0 249.8 249.9 249.7 250.0 249.6 249.5 249.8 249.6 249.9 20170330 191500 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.2 249.4 249.6 249.5 249.2 249.2 249.5 249.2 249.5 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.2 249.2 249.5 249.2 249.5 249.4 249.6 249.5 249.8 249.7 249.7 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.7 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.8 20170330 191510 249.0 248.8 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.5 249.3 249.0 249.0 249.1 249.1 249.1 249.6 249.2 249.5 249.2 249.4 249.5 249.3 249.5 249.1 249.2 249.4 249.3 249.2 249.2 249.5 249.3 249.1 249.4 249.2 249.2 249.5 249.5 249.2 249.1 249.2 249.3 249.1 249.1 249.0 249.3 249.1 249.4 249.4 249.2 249.2 249.2 249.1 249.2 249.1 20170330 191520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.3 249.3 249.3 249.4 249.2 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.6 249.6 249.5 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170330 191530 249.3 249.5 249.2 249.3 248.8 248.9 248.7 249.0 249.0 249.2 249.4 249.2 249.1 249.3 249.1 249.0 249.1 249.1 249.4 249.4 249.6 249.5 249.2 249.3 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.9 20170330 191540 249.1 249.0 249.3 249.2 249.2 249.1 249.1 249.3 249.1 249.2 249.2 249.3 249.4 249.4 249.2 249.4 249.1 249.4 249.5 249.1 249.2 249.0 249.3 249.3 249.1 249.2 249.3 249.2 249.6 249.4 249.4 249.4 249.1 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.9 249.9 249.7 249.9 249.9 250.0 249.7 249.7 20170330 191550 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.3 249.8 249.8 249.7 249.5 249.5 249.7 249.7 249.8 249.7 249.8 249.6 250.1 249.9 249.6 249.7 249.8 249.6 249.6 249.7 249.6 249.6 249.6 249.6 249.9 249.8 249.7 249.5 249.9 249.7 249.7 249.5 249.6 249.6 249.5 249.6 249.7 249.6 249.8 249.8 249.6 249.6 249.6 20170330 191600 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.1 249.0 249.3 249.2 249.3 249.6 249.5 249.5 249.1 249.4 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.8 249.7 249.7 250.0 249.6 250.0 250.0 249.7 249.9 250.0 249.8 249.9 250.0 250.1 250.0 249.9 249.8 249.9 249.9 249.9 20170330 191610 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.5 249.2 249.2 249.0 249.1 249.5 249.4 249.4 249.2 249.3 249.3 249.2 249.2 249.1 249.3 248.9 249.3 249.1 249.1 249.2 249.5 249.4 249.2 249.8 250.0 249.9 249.8 250.0 250.0 250.0 20170330 191620 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.6 249.6 249.3 249.2 249.3 249.5 249.2 249.3 249.4 249.7 249.5 249.6 249.6 249.5 249.6 249.6 249.8 249.7 249.9 249.7 249.4 249.9 249.7 249.6 249.8 249.7 249.7 249.7 249.9 249.5 249.8 250.0 249.8 249.9 250.0 250.0 20170330 191630 249.0 249.3 249.3 249.1 249.1 249.2 249.4 249.2 249.3 249.2 249.4 249.6 249.4 249.6 249.4 249.2 249.6 250.1 250.1 249.8 250.0 249.8 249.6 249.5 249.5 250.1 249.6 249.6 249.8 250.0 250.0 249.6 249.6 249.6 249.8 249.9 249.6 249.6 249.6 249.9 249.8 250.0 249.7 250.0 249.6 249.6 250.1 250.0 249.7 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 191640 249.0 249.0 249.1 249.0 249.2 249.1 249.4 249.3 249.3 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.7 249.6 249.7 249.7 249.7 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.7 249.7 249.8 249.8 250.0 249.7 249.9 249.9 249.9 249.7 249.9 249.9 250.1 20170330 191650 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.5 20170330 191700 249.0 249.0 249.3 249.4 249.0 249.5 249.1 249.3 249.5 249.4 249.2 249.3 249.4 249.4 249.5 249.6 249.4 249.0 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 250.0 20170330 191710 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.5 249.2 249.5 249.1 249.9 249.9 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170330 191720 249.3 249.2 249.4 249.6 249.2 249.0 249.2 249.3 249.6 249.1 249.2 249.2 249.2 249.1 249.5 249.4 249.6 249.1 249.3 249.6 249.4 249.5 249.5 249.1 249.2 249.7 249.5 249.1 249.3 249.3 249.4 249.3 249.2 249.5 249.2 249.6 249.6 249.5 249.4 249.8 249.7 249.8 250.2 250.0 250.0 249.6 249.7 249.8 250.1 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 20170330 191730 249.0 249.0 249.0 249.2 249.5 249.4 249.5 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.6 249.6 249.8 249.3 249.6 249.9 249.8 249.1 249.8 249.5 249.9 249.3 249.8 249.6 249.1 249.1 249.6 249.8 249.8 249.1 249.5 249.7 249.6 249.2 249.6 249.2 249.6 249.3 249.8 249.5 249.7 249.7 249.6 249.4 249.7 249.2 249.2 249.8 249.4 249.3 249.1 20170330 191740 249.6 249.4 249.5 249.5 249.5 249.4 249.3 249.5 249.8 249.6 249.5 249.8 249.8 249.9 249.9 250.0 249.8 249.8 250.0 249.7 249.8 249.9 249.8 249.8 250.0 249.8 249.8 249.8 249.9 250.0 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170330 191750 249.0 249.0 249.3 249.1 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.7 249.4 249.5 249.4 249.2 249.1 249.1 249.1 249.4 249.1 249.5 249.5 249.3 249.4 249.5 249.2 249.5 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.8 250.0 249.8 250.0 249.6 250.0 249.8 249.6 249.6 249.6 250.0 249.6 249.7 249.9 20170330 191800 249.0 249.2 249.3 249.2 249.1 249.2 249.0 249.0 249.2 249.3 249.2 249.2 249.3 249.0 249.3 249.2 249.4 249.3 249.3 249.3 249.2 249.2 249.5 249.4 249.3 249.5 249.3 249.4 249.7 249.4 249.5 249.7 249.3 249.5 249.6 249.6 249.4 249.3 249.6 249.4 249.4 249.7 249.4 249.7 249.6 249.7 249.4 249.5 249.5 249.5 249.5 249.7 249.9 250.1 249.8 249.7 249.8 249.7 249.7 249.8 20170330 191810 249.4 249.2 249.9 249.2 249.2 249.3 249.4 249.8 249.7 250.0 249.8 249.9 249.8 250.1 249.7 249.9 250.0 249.6 249.8 249.9 250.0 249.9 250.1 250.1 250.0 250.0 249.9 250.0 249.8 249.6 249.9 249.7 249.8 249.5 249.8 249.9 249.5 250.0 250.0 250.1 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 20170330 191820 249.2 249.3 249.5 249.3 249.2 249.4 249.2 249.7 249.4 249.5 249.2 249.3 249.7 249.7 249.6 249.1 249.5 249.8 249.6 249.6 249.4 249.5 249.6 249.5 249.7 249.7 249.6 249.3 249.2 249.3 249.4 249.6 249.8 249.7 249.7 249.5 249.4 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20170330 191830 249.2 248.9 249.0 249.2 249.6 249.2 249.2 249.3 249.4 249.3 248.9 249.1 249.3 249.1 249.0 249.0 249.1 249.3 249.0 249.3 249.3 249.1 249.5 249.8 249.3 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 191840 249.3 249.1 249.4 249.1 249.1 249.0 249.0 249.1 249.1 248.9 249.2 249.2 249.2 249.0 249.3 249.2 249.2 248.9 249.2 249.2 249.4 249.0 249.4 249.2 249.1 249.2 249.3 249.1 249.4 249.3 249.3 249.5 249.3 249.5 249.5 249.4 249.4 249.6 249.8 249.5 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.8 249.9 249.8 249.8 249.9 249.9 249.9 249.9 249.8 249.8 249.8 249.7 249.9 20170330 191850 249.1 249.2 249.1 248.9 249.2 249.0 249.0 249.1 249.1 249.6 249.4 249.4 249.5 249.6 249.8 249.6 249.2 249.4 249.9 249.7 249.6 249.3 249.1 249.2 249.4 249.6 249.4 249.7 249.6 249.4 249.6 249.4 249.3 249.5 249.2 249.3 249.8 249.2 249.6 249.2 249.0 249.6 249.1 248.8 249.2 249.6 249.4 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.5 249.5 249.7 249.9 249.7 249.8 20170330 191900 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.5 249.2 249.2 249.2 249.2 249.3 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.3 249.1 249.3 249.2 249.0 249.4 249.2 249.2 249.0 249.3 249.3 249.3 249.3 249.4 249.5 249.6 249.7 249.9 249.9 249.4 249.8 249.7 249.7 249.9 249.9 249.7 249.7 249.8 249.9 249.5 20170330 191910 249.3 249.2 249.3 249.0 249.3 249.5 249.1 249.0 249.3 249.4 249.3 249.4 249.2 249.5 249.2 249.1 249.4 249.5 249.5 249.5 249.9 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20170330 191920 249.2 249.5 249.3 249.6 249.3 249.2 249.0 249.3 249.5 249.0 249.2 249.2 249.1 249.0 249.2 249.1 249.3 249.3 249.4 249.4 249.2 249.3 249.0 249.0 249.3 249.0 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.3 249.7 249.4 249.5 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.5 249.7 249.8 249.8 249.9 249.7 249.7 249.6 249.5 249.8 20170330 191930 249.7 249.6 249.1 249.3 248.9 249.4 249.1 249.2 249.4 249.3 249.4 249.7 249.5 249.7 250.0 249.9 249.5 249.8 249.6 249.7 249.8 249.9 249.8 249.9 249.7 249.8 249.6 249.9 249.8 249.9 249.8 249.8 249.9 249.7 249.7 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 191940 249.3 249.5 249.4 249.4 249.1 249.3 249.2 249.2 249.4 249.2 249.0 249.1 249.2 249.2 249.1 248.9 248.9 249.2 249.5 249.8 249.7 250.0 249.8 249.7 249.8 249.8 249.6 249.7 249.8 249.7 249.9 249.6 249.9 250.0 249.7 249.8 250.0 249.7 249.6 250.1 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 20170330 191950 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.3 249.2 248.9 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.3 249.5 249.1 249.0 249.4 249.6 249.6 249.8 249.5 249.4 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.5 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 192000 249.1 249.2 249.5 249.2 249.2 249.2 249.5 249.3 249.2 249.0 249.4 249.1 249.1 249.0 249.0 249.4 249.5 249.1 249.4 249.4 249.2 249.2 249.1 249.3 249.2 249.5 249.1 249.2 249.5 249.4 249.6 249.3 249.7 249.5 249.2 249.9 249.6 249.5 249.4 249.2 249.0 249.4 249.8 249.6 249.7 249.6 249.8 249.7 249.4 249.5 249.5 249.6 249.4 249.8 249.6 249.3 249.4 249.6 249.5 249.7 20170330 192010 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.3 248.9 248.9 248.9 249.0 249.0 249.0 249.1 248.9 249.2 249.6 249.4 249.2 249.2 249.1 249.2 249.6 249.5 249.4 249.4 249.3 249.3 249.5 249.4 249.1 248.9 249.2 249.3 249.2 249.3 249.3 249.2 249.2 249.5 249.5 249.5 249.6 249.7 249.7 249.8 249.4 249.6 249.5 249.6 249.8 249.8 249.7 249.8 249.5 249.6 249.8 20170330 192020 249.1 249.5 249.2 249.2 249.3 249.2 249.1 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.2 249.4 249.1 249.2 249.2 249.1 249.0 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.7 249.5 249.8 249.5 249.7 249.4 249.5 249.5 249.5 249.4 249.4 249.8 250.0 249.7 249.7 249.5 249.3 249.4 249.6 20170330 192030 249.4 249.2 249.4 249.9 249.7 249.7 249.6 249.4 249.3 249.5 249.4 249.9 249.2 249.1 249.3 249.2 249.2 249.0 249.0 249.7 249.9 249.2 249.2 249.5 249.1 249.4 249.4 248.9 249.6 249.5 249.3 249.1 249.4 249.8 249.6 249.6 249.2 249.4 249.4 249.3 249.5 249.4 249.4 249.2 249.4 249.1 249.1 249.3 249.5 249.8 249.8 249.4 249.6 249.8 249.5 249.7 249.9 249.5 249.4 249.3 20170330 192040 249.0 249.1 249.2 249.3 249.4 249.2 249.3 249.1 249.5 249.3 249.3 249.4 249.2 249.4 249.9 249.5 249.4 249.5 249.6 249.7 249.4 249.5 249.4 249.3 249.5 249.4 249.3 249.5 249.4 249.3 249.5 249.4 249.5 249.7 249.3 249.9 249.9 249.5 249.7 249.7 249.7 249.9 249.8 250.0 249.6 249.6 249.8 250.0 249.9 249.8 249.8 249.7 250.0 250.0 249.8 249.7 249.8 249.8 249.8 249.7 20170330 192050 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.6 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 20170330 192100 249.8 249.0 249.5 249.5 249.3 249.6 249.4 249.4 249.5 249.5 249.2 249.2 249.4 249.2 249.3 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.6 249.8 250.1 249.8 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.7 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 20170330 192110 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170330 192120 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.5 249.7 249.3 249.8 249.4 249.8 249.8 249.7 249.6 249.5 249.7 249.7 249.7 249.4 249.8 249.2 249.3 249.4 249.4 249.5 249.4 249.4 249.3 249.8 249.7 249.8 249.6 249.7 249.9 249.8 249.9 250.0 249.9 250.1 249.9 249.9 249.7 249.8 249.8 249.8 249.7 249.9 250.0 249.7 249.7 249.7 250.0 249.8 249.7 249.9 249.8 249.8 20170330 192130 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.5 249.5 249.1 249.2 249.6 249.2 249.5 249.6 249.4 249.4 249.1 249.2 249.5 249.5 249.4 249.5 249.4 249.2 249.3 249.2 249.1 249.5 249.1 249.5 249.4 249.1 249.2 249.6 249.8 249.9 249.6 249.7 249.5 249.7 249.8 250.0 249.8 249.9 250.0 249.8 249.5 249.8 20170330 192140 249.3 249.3 249.4 249.3 249.3 249.5 249.4 249.3 249.2 249.3 249.4 249.1 249.3 249.3 249.2 249.3 249.1 249.3 249.3 249.3 249.3 249.2 249.0 249.4 249.3 249.5 249.2 249.2 249.4 249.3 249.2 249.3 249.2 249.4 249.0 249.2 249.5 249.5 249.2 249.5 249.7 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.4 249.9 249.5 249.8 249.8 249.7 249.5 249.5 249.7 249.4 249.6 249.7 20170330 192150 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.7 249.1 249.1 249.1 249.3 249.6 249.5 249.4 249.2 249.1 249.0 249.4 249.5 249.1 249.0 249.1 249.2 249.5 249.5 249.8 249.8 249.6 249.6 250.1 249.9 249.6 249.8 249.9 249.6 249.5 249.7 249.9 249.5 249.6 249.6 249.8 250.1 249.8 249.6 249.8 249.5 249.6 249.6 249.8 20170330 192200 249.4 249.5 249.5 249.6 249.4 249.0 249.0 249.5 249.3 249.3 249.3 249.2 249.2 249.2 249.4 249.3 249.3 249.0 249.2 249.2 249.2 249.4 249.2 249.5 249.5 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 20170330 192210 249.5 249.5 250.0 249.8 249.4 249.8 249.6 249.3 249.8 249.4 249.4 249.8 249.5 250.0 249.8 249.3 249.4 249.5 249.8 249.5 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170330 192220 249.2 249.0 249.1 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.2 249.5 249.7 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.6 249.5 249.7 249.5 249.7 249.8 249.5 249.6 249.8 249.7 249.4 249.6 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.1 20170330 192230 248.9 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.2 249.9 249.5 249.3 249.2 249.4 249.4 249.9 249.4 249.8 249.4 249.5 249.8 249.7 249.3 249.4 249.9 249.7 249.4 249.6 249.6 249.3 249.3 249.2 249.4 249.6 249.0 249.4 249.5 249.6 20170330 192240 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.3 249.2 249.2 249.3 249.2 249.2 249.1 248.8 249.0 249.4 249.1 249.4 249.5 249.5 249.7 249.6 249.5 249.5 250.0 250.1 249.9 249.8 249.8 249.8 249.7 249.7 249.8 250.0 249.7 249.8 250.0 249.9 249.9 249.7 249.8 249.7 249.9 249.8 249.6 249.8 249.8 249.6 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.8 20170330 192250 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.2 249.4 249.3 249.1 249.0 249.2 249.2 249.3 249.3 249.1 249.1 249.1 249.3 249.9 250.1 249.6 249.8 250.1 249.7 249.7 249.7 249.8 249.5 249.6 249.8 250.1 249.7 249.4 249.6 249.6 249.7 249.6 249.6 249.8 249.6 249.3 249.8 249.5 249.5 249.6 249.7 249.8 249.6 249.5 249.7 249.6 249.7 249.9 249.7 20170330 192300 249.4 249.2 249.3 249.5 249.5 249.5 249.3 249.1 249.4 249.2 249.2 249.1 249.0 249.0 249.3 249.3 249.1 249.1 249.1 249.1 249.2 249.3 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.4 249.5 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.4 249.3 249.2 249.5 249.7 249.6 249.4 249.6 249.7 249.8 249.8 250.0 249.9 249.6 249.8 249.8 249.8 250.0 249.9 249.7 249.6 20170330 192310 249.0 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.4 249.2 249.1 249.1 249.2 249.4 249.3 249.1 249.4 249.2 249.4 249.2 249.0 249.0 249.0 249.2 249.3 249.4 249.2 249.3 248.9 249.1 249.1 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 20170330 192320 249.3 249.5 249.2 249.2 249.5 249.4 249.6 249.7 249.5 249.7 249.6 249.2 249.2 249.3 249.5 249.5 249.5 249.4 249.8 249.9 249.7 249.9 249.8 249.3 249.2 249.6 249.7 249.4 249.7 249.6 249.3 249.6 249.7 249.6 249.5 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.8 249.8 250.1 20170330 192330 249.6 249.4 249.3 249.8 249.5 249.8 249.6 249.6 250.1 250.0 249.5 249.4 249.6 250.0 250.1 249.7 249.7 249.4 249.6 249.7 249.8 249.9 249.6 249.6 249.6 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.3 250.1 249.9 250.2 250.1 250.1 250.0 250.0 250.0 250.1 250.2 250.2 250.0 250.1 250.2 250.0 250.0 250.1 250.1 250.1 250.1 20170330 192340 249.1 249.4 249.3 249.3 249.5 249.5 249.2 249.2 249.1 249.3 249.2 249.2 249.5 249.1 249.5 249.3 249.3 249.2 249.4 249.2 249.5 249.7 249.6 249.8 250.0 249.7 249.7 249.8 249.8 249.9 249.6 250.0 249.9 250.0 249.7 249.6 249.8 249.8 250.0 249.7 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8 250.0 249.8 249.8 249.7 249.9 249.6 249.6 249.7 249.5 249.8 250.0 20170330 192350 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.2 249.4 249.5 249.4 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.6 250.0 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170330 192400 249.1 249.3 249.1 249.3 249.0 249.2 249.3 249.4 249.3 249.6 249.4 249.6 249.8 249.5 249.8 249.6 249.4 249.6 249.9 249.8 249.9 249.8 249.7 249.6 249.7 249.6 249.8 249.5 249.5 249.7 249.9 249.5 249.8 249.8 249.8 249.8 249.9 249.7 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.7 249.8 249.8 250.0 249.9 249.9 249.8 249.9 249.8 249.8 249.8 249.6 249.7 20170330 192410 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.6 249.9 249.5 249.4 249.2 249.6 249.8 249.5 249.7 249.9 249.6 249.7 249.8 249.6 249.8 250.1 249.7 249.8 249.8 250.0 249.6 249.9 249.6 249.6 249.7 249.6 249.8 249.7 20170330 192420 249.2 249.2 249.4 249.2 249.3 249.1 249.1 249.2 249.3 249.4 249.0 249.1 249.2 249.2 249.1 249.6 249.0 249.0 249.5 249.4 249.4 249.4 249.4 249.3 249.2 249.8 249.7 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170330 192430 249.5 250.0 249.9 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.4 249.6 249.4 249.5 249.9 249.9 249.5 249.3 249.2 249.8 249.6 249.5 249.5 249.4 249.5 249.5 249.8 250.1 249.9 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.5 249.6 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170330 192440 249.2 249.3 249.2 249.4 249.1 249.4 249.3 249.0 249.1 249.2 249.2 249.1 249.2 249.0 249.2 249.0 249.0 249.2 249.1 249.3 249.2 249.2 249.0 249.1 249.4 249.7 249.5 249.5 249.8 249.5 249.7 249.5 249.4 249.6 249.5 249.7 249.7 249.6 249.5 249.6 249.7 249.7 250.0 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.8 250.0 249.7 249.6 249.9 250.0 250.0 249.9 20170330 192450 249.5 249.5 249.3 249.1 249.1 249.4 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.9 249.9 249.5 249.6 249.9 249.8 249.9 249.4 249.6 249.8 249.8 249.8 249.8 249.9 249.7 249.7 249.6 249.8 249.5 249.8 249.8 249.5 249.6 249.9 249.8 249.7 249.8 249.6 249.9 249.6 249.7 249.6 249.5 249.8 20170330 192500 249.0 249.1 249.2 249.2 249.2 249.2 249.0 249.1 249.3 249.0 249.3 249.5 249.3 249.2 249.2 249.5 249.5 249.3 249.5 249.5 249.4 249.3 249.6 249.5 249.4 249.4 249.4 249.3 249.8 249.6 249.8 249.4 249.5 249.5 249.7 249.4 249.6 249.4 249.5 249.5 249.5 249.7 249.6 249.5 249.2 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 192510 249.4 249.1 249.6 249.5 249.3 249.5 249.5 249.2 249.4 249.5 249.4 249.5 249.4 249.2 249.1 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.6 250.0 249.9 249.8 249.4 249.8 249.7 249.9 249.6 249.6 249.8 249.7 249.6 249.9 249.9 249.6 249.8 250.1 250.0 249.8 20170330 192520 249.3 249.2 249.2 249.3 249.1 249.2 249.3 249.4 249.3 249.4 249.6 249.2 249.4 249.4 249.7 249.6 249.8 249.9 249.8 249.8 249.7 249.6 249.5 249.6 249.3 249.7 249.5 249.6 249.5 249.7 249.7 249.7 250.0 249.9 249.8 249.9 249.7 249.8 249.8 249.9 249.8 249.8 250.0 250.0 249.9 249.9 249.8 249.9 249.8 249.7 250.0 249.8 249.9 250.0 249.9 249.6 249.8 249.7 249.6 250.0 20170330 192530 249.0 249.0 249.0 249.2 249.2 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.2 249.9 249.9 249.7 249.8 249.6 249.5 249.7 249.6 249.6 249.8 250.0 249.8 249.8 249.9 250.0 249.8 249.7 20170330 192540 249.2 249.1 249.2 249.1 249.3 249.2 249.2 249.0 249.3 249.1 249.0 249.2 249.2 249.2 249.5 249.2 249.3 249.1 249.2 249.2 249.4 249.1 249.3 249.1 249.1 249.5 249.0 249.2 249.2 249.6 249.3 249.3 249.6 249.7 249.1 250.1 249.9 249.8 249.6 249.6 249.6 249.3 249.7 249.4 249.6 249.6 249.8 249.8 249.3 249.3 249.4 249.5 249.5 249.7 249.5 249.7 249.8 249.8 249.5 249.5 20170330 192550 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 248.9 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.9 249.8 249.7 249.6 249.6 249.7 250.1 249.8 249.8 249.8 249.9 250.0 249.9 20170330 192600 249.3 249.2 249.2 249.2 249.3 249.3 249.2 249.1 249.3 249.3 249.2 249.1 249.2 249.2 249.7 249.7 249.3 249.4 249.5 249.6 249.4 249.3 249.3 249.3 249.5 249.4 249.6 249.1 249.4 249.3 249.6 249.4 249.6 249.5 249.6 249.4 249.5 249.5 249.6 249.8 249.6 249.7 249.5 249.8 250.0 249.9 249.9 249.9 250.0 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170330 192610 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 248.9 249.0 249.0 249.1 249.3 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.4 249.1 249.4 249.1 249.4 249.5 249.2 249.5 249.5 248.9 249.1 20170330 192620 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.1 249.2 249.1 249.3 249.2 249.0 249.5 249.6 249.5 249.3 249.7 249.7 249.2 249.4 249.3 249.5 249.3 249.6 249.4 249.3 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 192630 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.4 249.1 249.5 249.4 249.3 249.1 248.8 248.8 248.9 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.4 249.2 249.1 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20170330 192640 249.1 249.2 249.2 249.1 249.2 249.1 249.0 249.4 249.2 249.3 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.1 249.0 249.1 249.3 249.2 249.3 249.1 249.3 249.3 249.5 249.6 249.5 249.3 249.4 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.7 249.7 249.7 249.8 249.9 249.7 250.0 249.9 249.8 250.0 20170330 192650 249.3 249.0 249.0 249.0 249.0 249.1 249.8 249.4 249.7 249.6 249.9 249.2 249.1 249.6 249.2 249.4 249.2 249.5 249.2 249.7 249.5 249.4 249.4 249.3 249.6 249.5 249.7 249.0 249.7 249.4 249.2 249.5 249.1 249.1 249.2 249.4 249.2 249.3 249.4 249.9 249.8 249.3 249.5 249.5 249.4 249.4 249.4 249.4 249.6 249.4 249.4 249.8 249.0 249.6 249.8 249.4 249.6 249.7 249.6 249.6 20170330 192700 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.5 249.4 249.5 249.4 249.5 249.2 249.2 249.4 249.2 249.5 249.3 249.5 249.5 249.6 249.7 249.6 249.7 249.6 249.7 249.8 249.8 250.0 249.9 250.0 249.6 249.9 249.9 249.7 249.9 250.1 249.8 250.0 249.9 249.9 249.9 249.8 249.8 250.0 249.9 249.8 249.9 249.7 249.9 250.0 250.0 249.8 249.9 249.7 249.8 250.0 20170330 192710 249.5 249.4 249.4 249.4 249.4 249.7 249.6 249.7 249.8 249.6 249.6 249.8 249.5 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.6 249.5 249.8 249.5 249.7 249.8 249.8 249.8 249.8 249.5 249.8 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.6 250.0 250.1 250.0 250.0 250.0 20170330 192720 249.2 249.4 249.1 249.1 249.3 249.5 249.3 249.2 249.3 249.5 249.4 249.4 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.9 249.7 249.8 250.0 249.7 249.9 249.7 249.8 249.8 250.0 249.8 249.9 249.8 249.9 249.9 250.0 249.8 249.7 249.8 250.0 249.8 249.7 250.0 249.6 249.8 249.9 249.9 249.7 249.8 249.9 250.1 249.9 249.8 249.9 249.8 249.9 250.0 20170330 192730 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.2 249.0 249.1 249.3 249.4 249.6 249.8 249.7 249.4 249.4 249.5 249.2 249.8 249.9 249.6 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 20170330 192740 249.0 249.3 249.1 249.0 249.4 249.5 249.4 249.3 249.5 249.3 249.1 249.0 249.2 249.2 249.3 249.3 249.0 249.2 249.0 249.0 249.5 249.0 249.3 249.4 249.2 249.8 249.7 249.3 249.6 249.6 249.3 249.3 249.6 249.9 249.9 249.7 249.9 249.8 249.7 249.7 249.7 249.8 250.0 249.8 249.9 249.8 249.9 249.7 249.9 249.8 249.8 249.5 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.8 20170330 192750 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.4 249.4 249.4 249.6 249.8 249.8 250.0 249.7 249.8 249.7 249.7 249.7 250.0 249.9 249.8 249.6 249.8 249.7 249.7 249.9 249.7 249.7 249.8 249.7 249.9 249.9 249.6 249.8 249.7 250.0 249.9 250.2 249.6 249.6 249.4 249.8 249.7 249.5 250.0 250.0 250.0 250.0 20170330 192800 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.3 249.2 249.5 249.3 249.2 249.2 249.2 249.2 249.2 249.1 249.0 249.0 249.2 249.2 249.2 249.0 249.4 249.2 249.4 249.4 249.3 249.6 249.5 249.7 249.8 249.8 249.9 249.8 249.4 249.5 249.9 249.8 249.6 249.8 249.6 249.8 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.9 249.7 249.3 249.7 20170330 192810 249.2 249.0 249.2 249.6 249.5 249.8 249.5 249.2 249.2 249.5 249.1 249.6 249.4 249.1 249.2 249.8 249.2 249.2 249.5 249.1 249.2 249.9 249.8 249.6 249.5 249.9 249.8 249.4 249.7 249.4 249.4 249.4 249.8 249.9 249.9 249.7 249.8 249.6 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 20170330 192820 249.6 249.5 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.3 249.2 249.5 249.2 249.3 249.2 249.4 249.3 249.4 249.5 249.3 249.1 249.5 249.8 250.0 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 20170330 192830 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.3 249.1 249.1 249.0 249.0 249.1 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.7 249.5 249.6 249.7 249.7 249.7 249.7 250.0 249.8 249.6 249.7 249.9 249.7 250.0 249.8 249.9 249.8 249.9 249.8 249.5 249.8 249.6 249.8 249.8 249.2 20170330 192840 249.0 249.3 249.4 249.2 249.1 249.0 249.0 249.2 249.1 249.4 249.1 249.2 249.2 249.2 249.4 249.1 249.0 249.1 249.4 249.3 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.5 249.5 249.8 249.8 249.7 249.5 249.6 249.6 250.0 249.8 249.9 250.0 249.7 249.7 249.4 249.9 249.7 249.3 249.6 249.6 249.5 249.5 250.0 249.6 249.6 249.8 250.0 249.3 249.6 249.7 250.0 249.8 249.7 20170330 192850 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.6 249.4 249.1 249.3 249.2 249.0 249.1 249.0 249.3 248.9 249.0 249.6 249.2 249.0 249.5 249.7 249.4 249.6 249.3 249.6 249.2 249.5 249.5 249.5 249.4 249.6 249.1 249.5 249.4 249.3 249.3 249.2 249.3 249.5 249.5 249.5 249.4 249.5 249.3 249.4 249.1 249.4 249.4 249.4 249.6 249.9 249.9 249.5 249.9 250.0 250.0 249.9 20170330 192900 249.5 249.5 249.4 249.4 249.4 249.4 249.5 249.4 249.8 249.9 249.7 249.8 250.0 249.6 249.5 249.8 249.8 249.3 249.8 249.6 249.2 249.7 249.9 249.7 249.6 249.8 250.0 249.9 250.0 250.0 249.8 249.7 249.9 249.8 249.8 249.8 249.7 249.7 249.8 250.0 249.8 249.8 249.9 249.9 249.6 249.7 249.7 249.9 249.7 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170330 192910 249.4 249.7 249.5 249.2 249.6 249.2 249.2 249.1 249.5 249.6 249.6 249.5 249.5 249.6 249.8 249.6 249.8 249.1 249.4 249.6 249.6 249.5 249.6 249.3 249.7 250.0 249.8 249.9 249.7 249.6 249.8 249.9 250.0 250.0 249.5 249.9 250.1 250.1 249.6 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 192920 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.2 249.3 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.5 249.6 249.5 249.4 249.5 249.8 249.8 249.7 249.9 249.8 249.6 249.7 249.8 249.7 249.9 249.8 249.7 249.8 249.9 249.7 20170330 192930 249.4 249.4 249.1 249.3 249.6 249.4 249.4 249.4 249.2 249.2 249.4 249.2 249.4 249.4 249.6 249.2 249.3 249.1 249.4 249.4 249.3 249.2 249.1 249.3 249.4 249.6 249.5 249.3 249.5 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.0 248.9 249.0 249.3 249.3 249.1 249.4 249.8 249.3 249.6 249.8 249.7 249.4 249.8 249.4 249.3 249.6 249.6 249.7 250.0 249.9 249.7 249.5 249.8 20170330 192940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.1 249.3 249.2 249.3 249.3 249.6 249.5 249.7 249.6 249.6 249.8 249.9 249.9 249.4 249.8 249.7 249.9 249.8 249.8 249.7 249.5 249.7 249.7 249.6 250.0 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.9 20170330 192950 249.5 249.6 249.4 249.4 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.5 249.2 249.2 249.0 249.5 249.5 249.4 249.2 249.5 249.2 249.1 249.1 249.3 249.4 249.4 249.5 250.0 249.9 249.6 249.7 249.6 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170330 193000 249.1 248.8 248.8 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.2 249.6 249.4 249.1 249.2 249.3 249.3 249.0 249.0 249.2 249.3 249.3 249.5 249.5 249.5 250.0 249.9 249.8 249.7 249.6 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.7 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 20170330 193010 249.6 249.6 249.3 249.1 249.1 249.1 249.2 249.0 249.5 249.2 248.9 249.4 249.4 249.1 249.2 249.2 249.4 249.0 249.5 249.2 249.2 249.1 249.1 249.2 249.1 249.4 249.4 249.6 249.6 249.8 249.6 249.6 249.6 249.5 249.6 249.8 249.8 249.9 249.6 249.8 249.6 249.6 249.5 249.6 249.4 249.1 249.3 249.9 250.0 249.8 249.9 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 249.9 20170330 193020 249.1 249.2 249.1 249.3 249.2 249.1 249.0 249.0 249.0 249.3 249.0 249.1 248.9 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.0 249.3 249.5 249.4 249.3 249.3 249.4 249.4 249.5 249.6 249.5 249.5 249.3 249.2 249.5 249.5 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.4 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 20170330 193030 249.1 249.1 248.9 249.1 249.2 249.1 249.2 249.3 249.1 249.0 249.0 249.2 249.2 249.5 249.4 249.2 249.4 249.0 249.0 249.3 249.7 249.4 249.4 249.2 249.0 249.5 249.3 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.4 249.4 249.1 249.4 249.2 249.1 249.1 249.6 249.7 249.6 249.7 249.6 249.6 249.9 249.6 249.3 249.4 249.6 249.6 249.5 249.8 249.5 249.5 249.7 249.5 249.8 20170330 193040 249.2 249.3 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.7 249.4 249.2 249.0 249.5 249.1 249.1 249.6 249.7 249.4 249.6 249.4 249.3 249.3 249.4 249.7 249.7 249.6 249.6 249.3 249.6 249.5 249.6 249.5 249.6 249.3 249.4 249.2 249.7 249.5 249.6 249.5 249.4 249.5 249.7 249.7 249.7 249.8 250.0 249.9 249.7 249.7 249.7 249.9 249.8 20170330 193050 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.4 249.4 249.0 249.5 249.7 249.4 249.4 249.3 249.6 249.2 249.3 249.1 249.3 248.9 249.4 249.1 249.2 249.2 249.6 249.2 249.4 249.2 249.0 249.2 249.4 249.4 249.2 249.4 249.4 249.2 249.4 249.4 248.9 249.4 249.1 249.6 249.6 249.4 249.0 249.4 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 20170330 193100 249.0 249.3 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.7 249.2 249.2 249.1 249.5 249.2 249.2 249.7 249.4 249.6 249.6 249.4 249.6 249.3 249.5 249.4 249.4 249.5 249.4 249.3 249.7 249.7 249.7 250.0 249.8 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.6 249.8 249.9 249.8 249.8 249.9 249.7 249.8 249.7 20170330 193110 249.1 249.0 249.0 249.0 248.8 249.0 249.2 248.9 249.1 249.5 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.0 249.3 249.4 249.5 249.5 249.7 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.0 249.8 20170330 193120 249.0 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.0 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.7 249.4 249.4 249.3 249.5 249.7 249.5 249.5 249.4 249.5 249.4 249.6 249.5 249.5 249.5 249.7 249.8 249.5 249.3 249.6 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.9 250.0 249.9 249.7 249.6 249.9 249.8 249.8 249.7 249.9 20170330 193130 249.0 249.1 249.0 248.9 249.2 249.2 249.4 249.1 249.0 249.0 248.9 249.3 249.1 249.0 249.0 249.1 249.4 248.9 249.3 249.2 249.0 248.9 249.0 249.1 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 193140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.4 249.6 249.4 249.6 249.4 249.5 249.7 249.8 249.5 249.6 249.5 249.7 249.7 249.8 250.0 249.7 249.9 250.0 250.0 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170330 193150 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.4 249.1 249.2 249.3 249.4 249.2 249.1 249.1 249.0 249.1 249.1 249.3 249.2 249.3 249.1 248.9 249.8 249.3 248.9 249.3 249.4 249.2 249.8 249.8 249.7 249.7 249.5 249.5 249.7 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 193200 249.3 249.2 249.7 249.2 249.1 249.0 249.2 249.1 249.3 249.4 249.3 249.5 249.2 249.3 249.5 249.4 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.8 250.0 250.0 249.7 249.9 249.9 249.8 250.0 249.9 249.9 250.0 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.7 249.7 250.0 249.7 249.9 20170330 193210 249.0 249.0 249.0 249.1 248.9 249.2 249.1 249.0 249.1 249.1 249.4 249.6 249.5 249.5 249.5 249.8 249.6 249.8 249.5 249.6 249.6 250.0 249.6 249.6 249.9 249.8 249.6 249.5 249.5 249.9 249.8 249.6 249.8 249.4 249.6 249.8 249.9 249.7 249.6 249.5 249.8 249.6 249.7 249.6 249.7 249.7 249.6 249.7 249.6 249.7 249.5 249.7 249.6 249.8 249.6 249.7 249.6 249.7 249.4 249.6 20170330 193220 248.9 249.2 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.3 249.5 249.7 249.7 249.8 250.0 249.7 249.6 249.5 249.5 249.7 249.7 249.8 249.8 249.7 249.9 249.8 249.8 249.5 249.6 249.3 249.8 249.8 249.2 249.4 249.6 249.8 249.4 249.6 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 20170330 193230 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.4 249.4 249.5 249.2 249.5 249.0 249.4 249.4 249.4 249.5 249.1 249.8 249.7 249.9 249.4 249.8 249.8 249.9 249.9 249.6 249.6 249.6 249.8 249.4 249.6 249.8 249.9 249.8 249.8 249.6 20170330 193240 249.3 249.1 249.6 249.2 249.2 249.5 249.0 249.2 249.3 249.3 249.2 249.3 249.2 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.4 249.4 249.2 249.5 249.7 249.8 249.8 249.7 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 193250 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.5 249.3 249.9 249.7 249.4 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 193300 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.5 249.3 249.5 249.4 249.7 249.5 249.4 249.5 249.5 249.6 249.5 249.1 249.3 249.0 249.0 249.6 249.3 249.1 249.1 249.2 249.3 249.2 249.3 249.4 249.5 249.4 249.3 249.4 249.3 249.6 249.6 249.7 249.7 250.0 249.5 249.8 249.8 250.0 249.6 249.8 249.5 249.8 249.9 249.8 249.8 249.7 249.8 249.7 249.8 250.0 20170330 193310 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.4 250.0 249.9 249.7 249.2 249.0 249.3 249.4 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170330 193320 249.1 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.7 249.3 249.0 249.0 249.2 249.4 249.2 249.4 249.2 249.1 249.0 249.2 249.2 249.0 249.2 249.2 249.5 249.5 249.6 249.5 249.7 249.4 249.6 249.5 249.5 249.3 249.3 249.6 249.4 249.5 249.7 249.5 249.6 249.3 249.7 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.3 249.5 20170330 193330 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.8 249.7 249.9 249.6 249.5 249.5 249.6 249.4 249.4 249.9 250.0 249.8 249.6 249.6 249.9 249.6 249.6 249.9 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 249.9 20170330 193340 249.4 249.4 249.3 249.1 249.5 249.3 249.3 249.3 249.3 249.1 249.1 249.2 249.2 249.4 249.5 249.5 249.2 249.2 249.2 249.4 249.3 249.3 249.3 249.5 249.3 249.3 249.6 249.5 249.6 249.4 249.4 249.5 249.6 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170330 193350 248.9 249.1 249.5 249.2 249.3 249.5 249.1 249.2 249.0 249.2 249.7 249.6 249.2 249.8 249.4 249.8 250.1 250.0 250.0 250.0 249.7 249.6 250.0 249.5 249.7 249.9 249.9 249.9 249.8 249.9 249.8 249.8 249.9 249.6 249.5 249.8 249.9 250.1 249.9 249.8 249.6 249.9 249.7 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 20170330 193400 249.3 249.1 249.1 249.2 249.4 249.3 249.0 249.4 249.3 249.0 249.1 249.0 249.1 249.3 249.2 249.8 249.5 249.6 249.6 249.8 249.4 249.3 249.6 249.5 249.5 249.5 249.6 249.2 249.6 249.5 249.7 249.7 249.6 249.3 249.4 249.5 249.2 249.1 249.5 249.5 249.5 249.7 249.6 249.7 250.0 250.0 249.9 249.9 249.8 249.9 249.8 249.8 249.8 249.8 250.0 249.7 250.0 249.9 249.8 250.0 20170330 193410 249.6 249.0 249.2 249.1 249.0 249.2 249.3 249.2 249.6 249.2 249.2 249.1 249.1 249.1 249.3 249.4 249.4 249.9 249.6 249.7 249.7 249.6 249.5 249.4 249.5 249.9 249.5 249.8 249.9 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.6 250.1 250.0 250.0 249.8 20170330 193420 249.0 249.2 249.2 249.2 249.0 249.2 249.5 249.4 249.2 249.2 249.8 249.3 249.4 249.5 249.7 249.5 249.8 249.2 249.4 249.7 249.4 249.2 249.1 249.4 249.7 249.6 249.3 249.8 249.2 249.3 249.5 249.5 249.7 249.6 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 249.8 250.0 250.0 20170330 193430 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.1 249.1 249.2 249.2 249.4 249.1 249.1 249.3 249.4 249.1 249.3 249.1 249.2 249.2 249.1 249.1 249.4 249.2 249.4 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.1 249.0 249.2 20170330 193440 249.1 249.1 249.1 249.3 249.1 249.0 249.0 249.2 249.5 249.3 249.2 249.0 249.0 249.1 249.3 249.2 249.3 249.2 249.2 249.5 249.4 249.3 249.3 249.3 249.5 249.8 250.0 249.6 249.7 249.6 249.4 249.8 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.6 249.7 250.0 249.7 249.8 250.0 249.9 249.9 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.7 250.0 249.9 249.9 20170330 193450 249.1 248.9 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.7 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.4 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.5 249.6 249.8 249.7 249.6 20170330 193500 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.6 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170330 193510 249.5 249.1 249.2 249.2 249.6 249.2 249.1 249.1 249.4 249.0 249.2 249.4 249.6 249.6 249.8 250.1 249.6 249.4 249.7 250.0 249.6 249.8 249.6 249.8 250.0 249.9 249.8 249.8 249.6 249.6 249.9 249.8 249.8 249.8 249.6 249.9 250.0 249.7 249.8 249.6 249.7 249.9 249.6 249.8 249.7 249.6 249.9 249.9 249.8 249.8 249.7 249.7 250.0 250.2 249.6 249.8 249.6 249.6 249.6 250.0 20170330 193520 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.3 249.2 249.3 249.4 249.5 249.5 249.5 249.7 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.6 250.0 20170330 193530 249.2 249.4 249.4 249.5 249.3 249.6 249.2 249.1 249.8 249.9 249.4 249.5 249.6 249.3 249.9 249.9 249.7 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 193540 249.5 249.3 249.5 249.5 249.4 249.2 249.3 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.6 249.6 249.7 249.8 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.7 250.0 249.8 249.9 249.9 249.8 249.6 249.9 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.1 20170330 193550 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 20170330 193600 249.0 249.0 249.2 249.0 249.1 249.3 249.1 249.4 249.2 249.3 249.2 249.2 249.1 249.2 249.1 249.5 249.2 249.2 249.2 249.0 249.4 249.5 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.4 249.7 249.5 249.9 249.8 249.7 249.4 249.8 249.5 249.9 249.9 249.7 249.8 249.6 249.8 249.7 250.0 249.8 249.7 249.8 249.9 249.8 249.8 249.9 249.8 249.8 250.0 20170330 193610 249.4 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 249.8 249.9 249.6 249.9 249.8 249.6 249.7 249.8 249.6 249.7 249.6 250.0 249.8 250.1 250.0 250.1 249.6 249.8 249.9 249.6 249.8 250.1 20170330 193620 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.3 249.3 249.6 249.4 249.4 249.5 249.8 249.4 249.8 249.6 249.5 249.3 249.5 249.3 249.4 249.5 249.6 249.5 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.8 249.7 249.7 249.8 249.9 249.8 250.0 249.9 250.0 249.9 250.0 249.9 249.6 249.8 249.8 249.8 20170330 193630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.9 249.0 249.4 249.1 249.4 249.5 249.2 249.2 249.2 249.2 249.3 249.0 249.1 249.1 249.5 249.3 249.0 249.0 249.4 249.4 249.6 249.2 249.2 249.4 249.4 249.2 249.4 249.8 249.8 249.8 249.5 249.6 249.9 249.9 249.9 250.0 249.8 249.8 249.9 249.7 249.7 249.7 249.5 249.8 249.5 249.6 249.8 249.3 249.9 20170330 193640 248.9 248.7 249.0 249.0 249.2 249.2 249.1 248.9 249.2 248.8 249.0 249.0 248.8 249.1 249.3 249.3 249.2 249.2 249.1 249.3 249.5 249.4 249.5 249.4 249.5 249.6 249.4 249.3 249.4 249.7 249.9 250.0 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.9 249.8 249.8 249.8 249.7 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.7 249.8 250.0 250.0 20170330 193650 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.8 248.8 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.6 248.9 249.0 249.2 249.1 249.3 249.2 249.0 249.1 249.1 249.2 249.9 249.6 250.0 249.5 249.7 249.6 20170330 193700 248.9 249.2 249.2 249.0 249.2 249.0 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.5 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.6 249.5 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.5 20170330 193710 249.5 249.5 249.2 249.1 249.2 249.3 249.1 249.4 249.2 249.2 249.3 249.4 249.1 249.3 249.5 249.4 249.5 249.5 249.7 249.8 249.6 249.8 249.3 249.6 249.6 249.5 249.6 249.7 249.7 249.8 249.7 249.6 249.6 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.1 250.2 249.9 250.0 250.1 250.1 20170330 193720 249.0 249.4 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.2 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.4 249.6 249.4 249.3 249.5 249.8 249.7 249.8 249.7 249.8 250.0 249.7 249.8 249.8 249.9 249.9 249.7 249.8 250.0 249.6 249.8 249.7 249.8 249.8 249.6 249.7 249.7 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.9 249.8 249.7 249.8 249.8 249.9 249.8 249.8 20170330 193730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 193740 249.2 249.1 249.5 249.4 249.4 249.2 249.5 249.4 249.9 249.8 249.5 249.8 249.7 249.5 249.9 249.9 249.5 249.7 249.8 249.7 249.4 249.8 250.0 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.9 250.0 249.7 249.7 250.0 250.0 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 193750 249.1 249.1 249.0 249.2 249.1 249.2 249.1 248.9 249.1 249.2 249.0 249.4 249.2 249.3 249.5 249.2 249.2 249.3 249.3 249.3 250.0 249.3 249.6 249.6 249.6 249.8 249.7 249.8 249.5 249.8 249.6 249.8 249.6 249.8 249.7 249.4 249.6 249.9 249.6 249.6 249.8 249.6 249.8 249.8 249.8 250.1 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.8 20170330 193800 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.3 249.3 249.2 249.1 249.2 249.1 249.0 248.9 248.9 249.2 249.5 249.5 249.3 249.8 249.7 249.9 250.0 249.4 249.8 249.7 249.9 249.8 249.5 249.5 249.7 249.6 249.7 249.9 249.8 249.7 249.9 249.7 249.5 249.7 249.8 249.4 249.3 249.6 249.7 249.9 249.8 249.8 249.3 249.7 249.8 20170330 193810 249.8 249.2 249.8 249.2 249.1 249.1 249.2 249.5 249.6 249.4 249.3 249.7 249.9 249.9 249.5 249.5 249.5 249.8 249.5 249.4 249.8 249.9 249.5 249.6 249.6 249.9 249.2 249.6 249.9 249.4 249.3 249.4 249.4 249.0 249.2 250.0 249.9 250.0 249.5 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.6 249.6 249.9 249.9 249.8 249.7 249.8 249.9 250.0 249.9 249.6 250.0 249.8 249.8 20170330 193820 249.3 249.3 249.5 249.3 249.4 249.1 249.3 249.3 249.4 249.4 249.3 249.5 249.4 249.2 249.6 249.5 249.7 249.5 249.2 249.2 249.2 249.2 249.2 249.0 249.3 249.3 249.3 249.2 249.5 249.4 249.0 249.4 249.4 249.3 249.0 249.3 249.1 249.2 249.5 249.2 249.4 249.5 249.6 249.2 249.1 249.8 249.8 249.4 249.6 249.8 249.7 250.0 249.9 249.8 250.0 249.9 249.8 249.8 249.6 250.0 20170330 193830 249.4 249.1 249.5 249.2 249.0 249.2 249.4 249.2 249.4 249.1 248.9 249.2 249.5 249.5 249.3 249.5 249.5 249.4 249.6 249.4 249.2 249.1 249.1 249.0 249.6 249.3 249.1 249.0 249.2 249.1 249.1 249.2 249.1 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 193840 249.0 249.1 249.4 249.1 249.4 249.0 249.2 249.0 249.2 249.1 248.9 249.2 249.0 249.0 249.2 249.4 249.4 249.1 249.1 249.2 249.0 249.1 248.9 249.0 249.0 249.4 249.4 249.4 249.5 249.7 249.8 249.7 250.0 249.6 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170330 193850 248.9 249.2 249.1 249.1 249.3 249.1 249.3 249.2 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.5 249.5 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.3 249.6 249.9 250.1 249.6 249.8 249.8 249.9 249.6 249.7 249.8 20170330 193900 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.4 249.4 249.7 249.6 249.3 249.4 249.7 249.7 249.5 249.4 249.6 250.0 249.5 249.5 249.5 249.3 249.4 249.5 249.8 249.6 249.9 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.5 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.4 249.7 249.7 249.6 249.6 249.5 20170330 193910 249.1 249.1 249.2 249.0 249.2 249.4 249.4 249.0 248.9 249.5 249.1 249.0 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.6 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 193920 249.3 249.3 249.3 249.1 249.2 249.1 249.3 249.3 249.7 249.5 249.4 249.5 249.2 249.5 249.5 249.5 249.2 249.3 249.2 249.4 249.6 249.6 249.7 249.8 249.7 250.0 249.9 249.7 250.0 249.6 249.9 250.0 250.0 250.0 249.8 249.8 249.7 249.7 249.9 249.9 250.0 249.8 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170330 193930 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.3 249.1 249.5 249.4 249.4 249.6 249.6 249.7 249.6 249.8 250.0 249.6 249.4 249.6 249.5 249.7 250.1 249.9 249.6 249.7 249.6 249.8 249.8 249.6 249.6 249.6 249.8 20170330 193940 249.3 249.3 249.3 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.1 249.3 249.2 249.1 249.2 249.2 249.4 249.5 249.6 249.7 249.5 249.5 249.5 249.4 249.6 249.5 249.1 249.4 249.5 249.5 249.3 249.4 249.7 249.5 249.7 249.7 249.5 249.4 249.8 249.5 249.6 249.7 249.7 249.5 249.3 249.8 249.6 249.6 249.6 249.7 249.7 249.6 249.8 249.8 249.6 249.9 249.8 250.0 250.0 250.0 20170330 193950 249.4 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.4 249.5 249.6 249.2 249.6 249.3 249.2 249.6 249.9 249.6 249.7 249.6 250.1 249.8 249.8 250.0 249.8 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 20170330 194000 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.4 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.2 249.5 249.4 249.3 249.4 249.3 249.3 249.5 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.9 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.1 20170330 194010 249.4 249.6 249.2 249.2 249.3 249.5 249.1 249.1 249.3 249.3 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.0 248.9 249.2 249.0 249.1 249.4 249.3 249.4 249.2 249.3 248.8 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 194020 249.4 249.3 249.3 249.1 249.2 249.2 249.5 249.3 249.3 249.5 249.3 249.7 250.0 249.8 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.8 250.0 249.9 249.9 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 194030 249.1 249.2 249.1 249.0 249.4 249.2 249.0 249.3 249.2 249.2 249.1 249.1 249.0 248.9 249.9 249.6 249.4 249.5 249.9 249.7 249.2 249.1 249.6 249.6 249.5 249.6 249.7 249.7 250.1 249.2 248.9 249.5 249.2 249.5 249.4 249.5 249.6 249.4 249.4 250.1 249.6 249.7 249.6 249.8 249.6 249.9 249.5 249.6 249.8 249.8 249.9 249.7 249.4 249.8 249.6 249.6 249.9 249.4 249.7 249.9 20170330 194040 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.5 249.3 249.4 249.4 249.5 249.7 249.4 249.3 249.4 249.4 249.3 249.5 249.3 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.8 249.8 249.6 250.0 249.7 249.9 249.9 249.7 20170330 194050 248.9 249.1 248.7 248.8 248.8 248.7 248.9 248.8 248.8 248.7 248.7 248.7 248.6 249.0 249.2 249.0 249.0 249.1 248.9 248.6 248.9 249.0 249.0 249.0 248.9 248.9 248.9 248.6 248.8 249.0 248.7 248.8 248.6 248.6 248.6 248.5 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.1 248.9 249.2 249.2 20170330 194100 249.2 249.0 249.0 249.1 249.1 249.0 248.9 249.2 249.2 249.0 249.0 249.0 248.9 249.3 249.3 249.2 249.1 249.1 249.1 249.3 249.1 249.3 249.1 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.6 249.8 249.9 249.8 249.3 249.4 249.5 249.3 249.4 249.5 249.8 249.8 249.8 249.5 249.8 249.5 249.4 249.8 249.7 249.7 250.0 249.9 249.9 249.8 249.6 249.8 249.8 249.7 20170330 194110 249.2 249.3 249.5 249.5 249.6 249.4 249.3 249.4 249.8 249.9 249.8 249.2 249.0 249.6 249.7 249.8 249.8 249.4 249.2 249.9 249.5 249.7 249.6 249.8 249.2 249.3 249.6 249.0 249.8 249.8 249.7 249.7 249.3 248.9 249.4 249.4 249.6 249.3 249.3 249.6 249.5 249.1 249.2 249.9 249.5 249.5 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.8 250.0 20170330 194120 249.0 249.0 249.2 249.0 249.1 249.2 249.0 249.2 249.4 249.2 249.2 249.3 249.2 249.3 249.3 249.2 249.0 248.9 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.5 249.3 249.4 249.6 249.7 249.5 249.5 249.4 249.7 249.4 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.7 249.7 249.5 249.5 249.6 249.5 249.4 249.3 249.7 20170330 194130 249.3 249.2 249.2 249.5 249.1 249.2 249.0 249.2 249.1 249.0 248.8 249.1 249.0 249.8 249.2 249.2 249.3 249.5 249.5 249.7 250.0 249.8 249.8 249.8 250.0 249.8 249.6 249.9 249.6 249.9 250.0 249.5 249.6 249.6 249.6 249.8 249.8 249.9 249.6 249.8 249.6 249.6 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.7 249.7 250.1 249.8 250.0 249.7 249.8 249.9 249.6 249.6 20170330 194140 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.2 249.3 249.1 249.1 249.4 249.3 249.3 249.4 249.2 249.4 249.5 249.4 249.3 249.4 249.3 249.2 249.4 249.4 249.3 249.2 249.2 249.3 249.1 249.3 249.2 249.3 249.7 249.4 249.8 249.7 249.6 249.5 249.9 249.5 249.2 249.7 249.6 249.7 249.8 20170330 194150 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.3 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.6 249.6 249.2 249.4 249.4 249.3 249.2 249.5 249.2 249.6 249.5 249.2 249.3 249.4 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.6 249.5 249.6 249.8 249.5 249.6 249.5 249.6 249.3 249.5 249.5 20170330 194200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.8 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.4 249.5 249.7 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170330 194210 248.8 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.1 249.0 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.1 249.5 249.5 249.4 249.2 249.5 249.2 249.2 249.5 249.5 249.4 249.5 249.8 249.5 249.8 249.6 250.1 249.6 249.6 250.0 249.8 249.6 249.8 249.5 249.9 249.8 249.9 249.5 249.8 249.7 249.7 250.0 249.8 249.8 249.6 250.0 249.5 20170330 194220 249.7 249.3 249.4 249.2 249.3 249.4 249.4 250.0 249.5 249.2 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.4 249.8 249.5 249.5 249.5 249.9 249.6 249.6 249.8 249.7 249.7 249.6 249.6 249.8 249.7 249.5 249.9 249.8 250.0 249.7 249.9 250.0 250.0 249.8 249.7 249.8 250.0 249.7 249.7 250.0 249.8 249.7 249.7 250.0 249.6 249.8 249.9 249.7 249.8 249.7 249.6 249.7 249.7 20170330 194230 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.3 249.1 249.1 249.6 249.2 249.4 249.7 249.7 249.6 249.6 249.7 249.8 250.1 249.6 249.6 250.0 249.9 249.8 249.9 249.7 249.9 249.5 249.9 250.0 249.7 249.8 249.7 249.4 249.4 249.9 20170330 194240 249.2 249.5 249.2 249.3 249.4 249.3 249.2 248.9 249.1 249.3 249.1 249.3 249.0 249.2 249.3 249.5 249.6 249.0 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.9 250.0 249.7 249.7 249.7 249.9 250.0 250.1 249.8 249.7 249.8 250.0 249.8 249.7 249.7 20170330 194250 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.9 249.2 249.2 249.5 249.5 249.9 249.9 249.9 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.9 249.8 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170330 194300 249.0 249.0 249.1 249.4 249.3 249.0 249.0 249.1 249.4 249.4 249.3 248.9 249.2 249.3 249.0 249.0 249.1 249.3 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.1 20170330 194310 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.4 249.4 249.2 249.2 249.2 249.0 249.0 249.1 249.0 249.4 249.4 249.4 249.4 249.4 249.0 249.3 249.3 249.4 249.6 249.2 249.5 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170330 194320 248.9 249.2 249.2 249.2 249.2 249.1 249.0 249.0 249.3 249.4 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.9 249.8 249.6 249.6 249.8 249.8 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170330 194330 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.7 249.2 249.0 249.3 249.1 249.5 249.1 249.2 249.0 249.3 249.1 249.2 249.6 249.7 249.8 249.9 249.6 249.4 249.5 249.6 249.5 249.3 249.1 249.6 250.1 249.6 249.8 249.6 249.8 249.8 249.9 249.8 249.8 249.9 249.6 249.8 250.0 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.1 249.8 250.0 250.0 20170330 194340 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.2 249.3 249.1 249.1 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.0 249.2 249.1 249.0 249.3 249.6 249.4 249.5 249.6 249.7 249.7 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 20170330 194350 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.5 249.3 248.9 249.3 249.1 249.0 249.5 249.5 249.5 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170330 194400 249.1 249.2 249.2 249.0 249.3 249.0 249.1 249.3 249.2 249.1 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.0 249.4 249.3 249.2 249.0 249.2 249.1 249.2 249.2 249.4 249.2 249.2 249.5 249.2 249.5 249.4 249.3 249.1 249.3 249.2 249.5 249.4 249.1 249.5 249.2 249.1 249.3 249.2 249.7 249.5 249.2 249.3 249.5 249.4 249.6 249.6 249.7 249.5 249.5 249.8 249.5 249.4 249.8 20170330 194410 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.6 249.9 249.6 249.7 249.9 249.8 249.8 249.8 250.0 250.0 249.9 20170330 194420 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.3 249.2 249.1 249.2 249.3 249.2 249.2 249.0 249.1 249.0 249.1 249.2 249.7 249.4 249.8 249.8 249.8 250.0 250.1 250.0 249.8 250.0 249.9 249.9 249.9 249.6 249.7 249.8 249.9 249.9 250.0 249.9 250.1 249.7 249.6 250.0 249.9 249.9 249.9 249.9 249.8 249.8 250.0 249.8 249.7 249.8 249.8 250.0 250.1 20170330 194430 249.0 249.2 249.5 249.2 249.2 249.1 249.3 249.7 249.3 249.1 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.1 249.5 249.6 249.2 249.4 249.4 249.6 249.6 249.9 249.9 249.8 249.7 249.6 250.0 249.9 249.9 249.8 249.6 249.9 250.0 249.7 249.8 249.7 249.9 249.8 250.0 250.0 249.9 250.1 250.1 249.9 249.8 249.6 250.0 249.7 249.9 250.1 249.9 249.6 249.7 249.4 249.8 249.8 20170330 194440 249.1 249.4 249.1 249.3 249.2 249.1 249.2 249.1 249.4 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.3 249.1 249.0 249.3 249.3 249.4 249.5 249.4 249.3 249.5 249.4 249.3 249.7 249.6 249.4 249.3 249.5 249.6 249.4 249.4 249.5 249.6 249.6 250.0 249.7 249.6 249.7 249.8 249.8 249.9 249.9 249.8 249.8 249.7 249.7 250.0 250.0 249.6 249.5 249.8 249.9 20170330 194450 249.4 249.1 249.4 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.4 249.4 249.4 249.6 249.4 249.9 249.1 249.1 249.4 249.5 249.5 249.2 249.4 249.4 249.1 249.5 249.4 249.0 249.3 249.2 249.7 249.7 249.2 249.6 249.1 249.5 249.4 249.6 249.1 249.4 249.6 249.1 249.4 249.8 249.4 249.0 249.4 249.4 249.4 249.4 249.1 249.1 249.4 249.1 249.4 250.0 250.1 250.0 250.0 250.0 20170330 194500 249.5 249.2 249.3 249.3 249.0 249.0 249.0 249.2 249.4 249.3 249.2 249.5 249.0 249.6 249.8 249.5 249.9 249.6 249.2 249.6 249.4 249.0 249.2 249.4 249.3 249.3 249.3 249.5 249.6 249.6 249.4 249.5 249.6 249.6 249.4 249.6 249.7 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.6 249.6 250.0 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 20170330 194510 249.0 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.4 249.4 249.4 249.5 249.2 249.0 249.3 249.3 249.2 249.3 249.8 249.8 249.6 249.3 249.1 249.3 249.2 249.1 249.5 249.8 250.0 249.8 249.7 249.4 249.6 249.7 249.3 249.5 249.8 249.7 249.6 249.6 250.0 20170330 194520 248.8 249.0 249.0 249.1 248.8 249.1 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.5 249.5 249.7 249.7 249.5 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.4 249.6 249.6 249.7 249.7 249.7 249.7 20170330 194530 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.5 249.1 249.5 249.4 249.0 249.4 249.5 249.9 249.8 249.8 249.6 249.7 249.6 249.7 249.9 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 194540 249.2 248.9 249.1 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.6 249.7 249.5 249.6 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.9 249.8 249.8 249.6 249.8 249.9 249.8 249.9 250.0 249.7 249.7 249.9 249.7 20170330 194550 249.4 249.1 249.0 249.1 249.2 249.2 249.2 249.6 249.6 249.7 249.7 249.5 249.6 249.4 249.8 249.5 249.8 249.0 249.9 249.2 249.9 249.7 249.4 249.6 250.0 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20170330 194600 249.5 249.5 249.3 249.5 249.2 249.3 249.2 249.0 249.2 249.4 249.6 249.5 249.3 249.5 249.8 249.4 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.3 249.4 249.3 249.5 249.7 249.5 249.3 249.6 249.4 249.7 249.3 249.6 249.6 249.4 249.8 249.9 249.6 249.7 249.8 249.7 249.8 249.8 249.6 249.6 249.4 249.7 249.7 249.8 249.9 249.6 249.7 249.7 20170330 194610 249.2 249.1 249.4 249.2 249.5 249.2 249.1 249.1 249.2 249.1 249.4 249.1 249.2 249.5 249.2 249.6 249.0 249.2 249.2 249.5 249.6 249.7 249.9 249.6 249.6 249.8 249.8 249.5 249.6 249.8 249.6 249.4 249.6 249.9 249.7 249.5 249.8 249.6 249.6 249.5 249.6 249.8 250.0 250.0 250.0 249.8 249.6 249.5 249.8 249.9 250.0 249.6 249.6 249.8 249.8 249.2 249.6 249.6 249.6 249.7 20170330 194620 249.4 249.2 249.3 249.2 249.4 249.5 249.4 249.2 249.2 249.5 249.3 249.4 249.3 249.4 249.3 249.5 249.0 249.5 249.4 249.1 249.4 249.3 249.2 249.1 249.0 249.5 249.3 249.3 249.3 249.1 249.3 249.1 249.3 249.2 249.4 249.4 249.4 249.3 248.9 249.4 249.4 249.3 249.2 249.5 249.5 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.9 249.7 249.7 250.0 250.0 250.1 20170330 194630 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 248.9 249.1 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.9 249.7 249.9 249.9 249.7 249.9 249.8 249.5 249.5 249.5 249.6 250.0 250.0 20170330 194640 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.6 249.7 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.8 250.0 249.8 249.8 249.8 20170330 194650 249.6 249.2 249.2 249.2 249.1 249.1 249.4 249.4 249.1 249.3 249.4 249.4 249.5 249.3 249.6 249.6 249.4 249.4 249.3 249.5 249.7 249.8 249.6 249.3 249.2 249.9 249.8 249.4 249.6 249.5 249.4 249.8 249.8 249.8 249.6 249.6 249.9 249.9 249.9 249.7 249.7 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.7 250.0 249.7 249.8 249.9 249.6 250.0 249.8 249.8 250.0 250.0 250.0 20170330 194700 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.1 248.9 249.0 249.1 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.4 249.8 249.6 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 194710 249.1 249.0 249.0 249.2 249.4 249.1 249.2 249.3 249.2 249.1 249.1 249.1 249.0 249.1 249.4 249.1 249.1 249.2 249.4 249.7 249.7 249.4 249.3 249.6 249.4 249.7 249.9 249.6 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.8 250.1 250.0 20170330 194720 249.4 249.1 249.3 249.3 249.6 249.5 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.4 249.3 249.5 249.9 250.0 249.6 249.5 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.2 250.1 250.2 250.2 250.3 250.3 250.3 20170330 194730 249.0 249.4 249.1 249.4 249.3 249.1 249.2 249.2 249.2 249.0 248.9 249.1 249.3 249.1 249.7 249.8 249.6 249.6 249.6 249.4 249.2 249.1 249.6 249.4 249.5 249.3 249.4 249.6 249.2 249.4 249.6 249.9 249.9 249.6 249.1 249.4 249.2 249.3 249.1 249.2 249.2 249.5 249.4 249.2 250.0 250.0 250.0 250.0 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 194740 249.5 249.3 249.3 249.7 249.2 249.2 249.2 249.2 249.5 249.6 249.5 249.4 249.1 249.4 249.1 249.1 249.5 249.6 249.5 249.4 249.5 249.3 249.4 249.6 249.9 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 250.0 249.9 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 194750 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 248.8 249.0 249.3 249.5 249.4 249.0 249.1 249.4 249.5 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 194800 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.2 249.4 249.4 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170330 194810 249.4 249.5 249.7 249.9 249.8 249.6 249.8 249.3 250.1 249.6 249.6 249.5 249.6 249.8 249.5 249.4 249.8 249.5 249.6 249.6 249.8 249.7 250.0 249.6 249.6 249.4 249.9 249.6 249.8 249.5 249.5 249.7 249.8 249.8 249.5 249.9 249.6 249.5 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.9 20170330 194820 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.2 249.2 248.8 249.1 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.4 249.4 249.1 249.2 249.1 249.3 249.1 249.1 249.3 249.2 249.2 249.1 249.5 249.4 249.7 249.4 249.6 249.6 249.8 249.8 249.8 249.8 249.7 249.5 249.7 249.7 249.8 249.7 249.8 250.0 250.0 249.8 249.8 249.7 249.7 249.7 249.5 20170330 194830 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.2 249.2 249.3 249.6 249.3 249.5 249.2 249.4 249.1 249.4 249.3 249.2 249.2 249.6 249.4 249.1 249.2 249.4 249.5 249.2 249.6 249.8 249.9 249.7 249.8 250.0 250.0 250.0 20170330 194840 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.5 249.1 249.4 249.0 249.0 249.2 249.0 248.9 249.1 249.1 249.3 249.2 249.6 249.4 249.2 249.5 249.6 249.5 249.7 249.5 249.3 249.6 249.4 249.4 249.5 249.5 249.5 249.4 249.3 249.5 249.6 249.4 249.2 249.6 249.5 249.5 249.5 249.6 249.3 249.4 20170330 194850 249.0 249.0 249.0 249.0 249.0 249.5 249.1 249.1 249.3 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.4 249.2 249.0 249.4 249.5 249.5 249.6 249.8 249.5 249.5 249.9 249.7 249.7 249.8 249.8 249.9 249.8 250.1 250.0 249.6 249.6 249.7 249.4 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170330 194900 249.1 248.9 249.0 249.0 249.0 249.2 249.2 249.3 249.0 249.2 249.1 249.1 249.7 249.5 249.9 249.9 249.8 249.8 249.7 250.0 249.6 249.8 249.8 249.9 249.8 250.0 249.8 249.6 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.7 249.9 250.0 250.0 249.9 249.8 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 20170330 194910 249.4 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.3 249.2 249.5 249.2 249.4 249.5 249.6 249.5 249.8 249.3 249.5 249.4 249.3 249.6 249.3 249.2 249.5 249.5 249.2 249.2 249.0 249.2 249.4 249.6 249.6 249.3 249.2 249.8 249.9 250.0 250.0 249.8 249.4 249.8 250.0 250.1 249.6 249.6 249.6 249.8 20170330 194920 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.1 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.7 249.4 249.7 249.5 249.3 249.4 249.4 249.6 249.7 249.6 249.6 249.7 249.7 249.9 249.9 249.9 249.9 249.8 249.7 249.8 249.7 249.7 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.7 249.9 249.9 249.9 249.9 20170330 194930 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.2 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.1 249.6 249.5 249.9 249.7 249.9 249.4 249.6 249.3 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 250.0 249.8 249.8 249.9 249.5 249.8 249.8 249.9 249.6 249.8 249.7 249.9 20170330 194940 249.2 249.1 249.5 249.1 249.2 249.5 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.3 249.8 250.0 249.7 249.6 249.7 249.6 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 194950 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.1 249.5 249.3 249.2 249.3 249.5 249.3 249.1 249.4 249.6 249.8 249.5 250.1 249.8 250.0 249.6 249.6 249.7 249.6 250.1 249.8 249.7 249.5 249.5 249.5 249.9 249.9 249.7 249.8 249.5 249.6 249.6 249.7 249.4 249.8 250.0 249.8 249.6 249.6 20170330 195000 249.2 249.0 249.2 249.1 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.0 249.2 249.1 249.4 249.4 249.4 249.1 249.6 249.7 249.6 249.4 249.4 249.4 249.6 249.5 249.3 249.3 249.6 250.1 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 20170330 195010 249.5 249.8 249.1 249.6 249.1 249.2 249.1 249.3 249.2 249.2 249.3 249.3 249.6 249.8 249.7 249.5 249.6 249.6 249.6 249.8 249.9 250.0 249.8 249.5 249.5 249.3 249.7 249.5 249.8 249.9 249.8 249.8 249.8 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 20170330 195020 249.1 249.2 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.4 249.2 248.8 249.0 249.2 249.3 249.3 249.1 249.0 249.2 249.1 249.6 249.4 249.1 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.4 249.6 249.7 249.8 249.4 249.5 249.4 249.8 249.9 249.9 250.0 250.0 20170330 195030 249.0 248.9 249.0 249.0 249.2 249.5 249.8 249.0 249.2 249.4 249.2 249.6 249.4 249.7 249.5 249.7 249.6 249.9 249.9 249.7 249.7 249.6 249.8 249.9 249.6 250.0 250.0 249.9 249.8 249.7 249.7 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.9 249.8 249.9 249.6 249.8 249.5 249.6 249.8 249.7 249.6 249.8 249.8 249.5 249.6 249.8 20170330 195040 249.0 249.3 249.3 249.1 249.2 249.2 249.5 249.1 249.3 249.1 249.2 249.3 249.1 249.2 249.2 249.3 249.4 249.5 249.5 249.6 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.4 249.4 249.4 249.6 249.5 249.2 249.4 249.4 249.6 249.4 249.5 249.6 249.5 249.5 249.3 249.5 249.5 20170330 195050 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.7 249.6 249.6 249.7 249.6 250.0 249.9 249.9 249.4 249.7 250.0 249.8 249.8 249.9 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.5 249.8 250.0 250.0 249.9 250.1 249.8 250.0 250.0 250.0 250.0 20170330 195100 249.5 249.5 249.3 249.1 249.0 249.3 249.0 249.0 249.3 249.0 249.2 249.0 249.2 249.3 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.4 249.5 249.3 249.5 249.4 249.3 249.3 249.5 249.4 249.4 249.4 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.9 249.9 249.9 20170330 195110 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 248.9 248.9 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.6 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.6 249.4 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.9 249.5 249.6 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 20170330 195120 249.1 249.1 249.1 249.2 249.4 249.1 249.1 249.2 249.0 249.3 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.4 249.1 249.2 249.2 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.1 249.2 249.0 249.2 249.2 249.0 249.5 249.5 249.4 249.6 249.2 249.3 249.0 249.2 249.3 249.4 249.5 249.1 249.3 249.3 249.1 249.3 249.1 249.4 20170330 195130 249.0 249.0 249.2 249.0 249.4 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 195140 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.3 249.4 249.5 249.4 249.4 249.5 249.7 249.5 249.5 249.5 249.5 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 195150 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.4 249.0 248.9 249.2 249.2 249.3 249.4 249.4 249.4 249.5 250.0 249.5 249.4 250.0 250.1 249.8 249.4 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.7 249.9 249.9 20170330 195200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.2 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170330 195210 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.2 249.3 249.2 249.1 249.1 249.5 249.5 249.5 249.5 249.2 249.1 249.5 249.6 249.6 249.1 249.1 249.6 249.4 249.5 249.5 249.4 249.5 249.8 20170330 195220 249.2 249.1 249.3 249.0 249.2 249.2 249.0 249.2 249.2 249.3 249.0 249.2 249.1 249.2 249.2 249.3 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.3 249.5 249.6 249.4 249.6 249.8 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170330 195230 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.6 249.2 249.0 249.0 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 20170330 195240 249.1 249.1 249.5 249.5 249.4 249.1 249.4 249.2 249.2 249.2 249.0 249.1 249.3 249.5 249.5 249.1 249.3 249.3 249.3 249.2 249.4 249.2 249.2 249.0 249.3 249.3 249.3 249.2 249.2 249.3 249.1 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.6 249.7 249.4 249.4 249.5 249.6 249.8 249.7 249.6 249.7 249.6 249.8 249.6 249.7 249.7 249.8 249.9 249.7 249.8 249.8 249.7 249.8 20170330 195250 249.0 249.2 249.3 249.2 249.0 249.0 249.2 249.1 249.2 249.1 249.3 249.4 249.1 249.1 249.7 249.1 249.3 249.4 249.4 249.5 249.1 249.5 249.2 249.1 248.5 249.0 248.8 249.0 249.0 249.0 249.1 249.4 249.3 249.4 249.5 249.4 249.5 249.9 249.9 249.6 249.9 249.8 250.0 249.8 249.6 249.9 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 195300 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.2 249.2 249.2 249.0 249.2 249.2 249.0 249.1 249.3 249.3 249.2 249.7 249.6 249.5 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 20170330 195310 249.1 249.5 249.4 249.8 249.5 249.1 249.2 249.0 249.1 249.4 249.1 249.1 249.4 248.9 249.2 249.3 249.1 249.1 249.6 249.4 249.3 249.3 249.4 249.2 249.5 249.5 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.7 249.8 249.8 250.0 250.0 250.0 20170330 195320 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.5 249.4 249.3 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.6 249.7 249.7 249.4 249.3 249.4 249.7 249.4 249.5 249.5 249.6 249.4 249.9 249.6 249.6 249.7 249.8 249.8 249.8 249.9 250.0 249.8 249.7 249.8 249.9 249.7 249.8 249.9 249.7 249.7 20170330 195330 248.6 249.1 249.0 248.8 248.7 248.6 248.7 248.8 248.7 248.9 249.0 248.9 248.9 248.9 248.8 248.9 248.8 248.8 248.9 248.9 248.8 248.9 248.8 248.6 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.8 248.9 248.8 248.7 248.9 248.9 249.2 249.9 249.2 249.3 249.6 249.5 249.4 249.6 249.6 249.9 249.6 250.0 249.8 249.5 249.7 249.4 249.7 249.8 249.6 249.8 249.4 249.6 20170330 195340 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.6 249.3 249.4 249.4 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.9 249.5 249.7 249.6 249.7 249.9 249.7 249.9 249.9 249.9 250.0 249.8 249.8 250.0 20170330 195350 249.5 249.2 249.2 249.3 249.4 249.3 249.1 249.2 249.3 249.5 249.2 249.3 249.5 249.1 249.2 249.1 249.4 249.2 249.0 249.9 249.2 249.2 249.5 249.3 249.5 249.4 249.5 249.5 249.1 249.4 249.4 249.6 249.5 249.8 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 195400 249.1 249.0 249.0 248.9 249.1 249.1 249.2 249.0 249.3 249.0 249.0 249.3 248.9 249.3 249.4 249.5 249.3 249.4 249.2 249.5 249.4 249.3 249.2 249.2 249.4 249.5 249.6 249.0 249.5 249.5 249.6 249.7 249.6 249.7 249.2 249.2 249.2 249.2 249.5 249.5 249.5 249.7 249.8 249.7 249.4 249.8 249.4 249.7 249.5 249.6 249.5 249.5 249.8 249.7 249.8 249.8 249.8 249.9 249.8 250.0 20170330 195410 248.9 249.4 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.0 249.4 249.0 249.0 249.0 249.2 249.1 249.4 249.5 249.4 249.3 249.0 249.4 249.5 249.5 249.5 249.4 249.5 249.2 249.5 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170330 195420 249.2 249.2 249.3 249.4 249.1 249.3 249.1 249.1 249.4 249.2 249.4 249.3 249.3 249.5 249.9 249.9 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.5 249.6 249.9 249.5 249.7 249.8 250.0 249.7 249.3 249.9 249.8 249.8 249.6 250.0 249.8 249.9 249.7 250.0 249.6 249.8 249.7 249.5 249.8 249.8 250.0 249.7 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 20170330 195430 249.0 249.1 249.0 249.5 249.3 249.8 249.7 249.4 249.9 249.5 249.6 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.9 249.8 249.7 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 195440 249.1 249.0 249.1 249.4 249.6 249.2 249.3 249.5 249.4 249.2 249.2 249.2 249.2 249.3 249.2 249.5 249.7 249.3 249.1 249.6 249.1 249.3 249.2 249.1 249.1 249.3 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.0 249.1 249.2 249.6 249.4 249.6 249.6 249.7 249.8 249.7 249.8 249.8 249.7 249.8 250.0 250.0 249.9 249.8 249.7 249.9 249.7 249.9 249.8 249.6 249.7 249.7 249.8 20170330 195450 249.0 249.1 249.3 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.5 249.4 249.2 249.1 249.4 249.2 248.9 249.7 249.1 249.4 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170330 195500 249.0 249.1 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.0 249.0 249.0 249.1 249.2 249.4 249.3 249.2 249.2 249.4 249.3 249.1 249.0 249.0 249.2 249.2 249.6 249.6 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170330 195510 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.1 248.9 249.0 249.0 249.3 249.3 249.3 249.4 249.2 249.2 249.5 249.1 249.6 249.2 248.9 249.2 249.4 249.3 249.2 249.0 249.0 249.2 249.4 249.1 249.5 20170330 195520 249.2 249.1 249.2 249.0 249.2 249.0 249.1 249.2 249.0 249.1 249.1 249.3 249.0 249.2 249.3 249.4 249.0 249.0 249.4 249.2 249.2 249.2 249.4 249.0 249.2 249.3 249.2 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.8 249.4 249.8 249.4 249.7 249.4 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.8 20170330 195530 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.3 20170330 195540 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.5 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.8 249.9 249.5 249.6 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 195550 249.0 249.1 249.1 249.0 249.1 249.1 248.9 249.0 249.1 249.9 249.6 249.9 249.6 249.4 249.2 249.2 249.1 249.4 249.4 249.6 249.3 249.4 249.6 249.4 249.4 249.8 249.9 249.1 249.6 249.2 249.5 249.2 250.0 249.8 249.8 249.9 250.0 249.9 249.7 249.8 249.6 249.9 250.0 249.6 249.7 249.8 249.8 249.9 249.9 249.8 249.8 250.1 249.9 249.5 249.6 249.9 249.6 249.8 249.8 249.8 20170330 195600 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.5 249.2 249.3 249.0 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.5 249.5 249.1 249.2 249.5 249.1 249.4 249.2 249.1 249.0 249.3 249.3 249.2 249.2 249.4 249.1 249.2 249.3 249.3 249.0 249.5 249.2 249.4 249.9 249.5 249.6 249.6 249.3 249.2 249.4 249.3 249.1 249.2 249.5 249.7 249.4 249.6 249.6 249.4 249.7 250.1 20170330 195610 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.5 249.2 249.6 249.4 249.6 249.4 249.3 249.5 249.2 249.6 249.6 249.1 249.1 249.4 249.5 249.5 249.3 249.5 249.1 249.3 249.9 249.6 249.8 250.1 250.0 249.6 249.5 249.8 250.0 250.0 249.6 249.6 249.8 250.0 20170330 195620 249.0 249.3 249.2 249.4 249.6 249.2 249.2 249.2 249.7 249.5 249.6 249.3 249.4 249.2 249.5 249.3 249.5 249.5 249.6 249.3 249.1 249.2 249.4 249.8 249.5 249.8 249.7 249.5 249.5 249.3 249.6 249.7 249.4 249.6 249.7 249.7 249.8 249.9 250.0 250.0 249.7 249.7 249.6 249.7 249.7 249.9 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 20170330 195630 249.5 249.8 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.4 249.1 249.1 249.1 249.2 249.1 249.3 249.1 249.0 249.2 249.0 249.4 249.4 249.4 249.6 249.4 249.4 249.2 249.4 249.6 249.4 249.1 249.4 249.7 249.1 249.1 249.5 249.5 249.7 249.4 249.6 249.6 249.6 20170330 195640 249.3 249.1 249.4 249.6 249.2 249.5 249.3 249.5 249.8 249.7 249.6 249.5 249.5 249.9 250.0 249.8 249.8 249.9 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 195650 249.0 249.2 249.1 249.6 249.2 249.1 249.6 249.1 249.2 249.4 249.1 249.2 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 195700 249.3 249.3 249.2 249.2 249.1 249.0 249.1 249.3 249.3 249.2 249.3 249.2 249.0 249.1 249.3 249.0 249.1 249.2 249.3 249.3 249.2 249.2 249.4 249.4 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.5 249.4 249.4 249.5 249.5 249.6 249.4 249.3 249.6 249.6 249.5 249.5 249.6 249.7 249.6 249.8 249.9 249.9 250.0 249.8 249.5 249.6 249.6 249.8 249.8 249.9 249.8 249.6 249.9 20170330 195710 249.1 249.1 249.4 249.1 249.2 249.2 249.2 249.6 249.2 249.2 249.3 249.1 249.2 249.2 249.6 249.5 249.5 249.2 249.2 249.6 249.5 249.4 249.5 249.1 249.2 249.5 249.4 249.2 249.5 249.5 249.3 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 20170330 195720 249.3 249.4 249.3 249.5 249.1 249.2 249.2 249.5 249.8 249.5 249.2 249.5 249.4 249.7 249.5 249.4 249.6 249.4 249.4 249.6 249.3 249.3 249.5 249.5 249.3 249.5 249.3 249.6 249.4 249.6 249.5 249.7 249.7 249.4 249.6 249.6 249.8 249.8 249.5 249.4 249.7 249.6 249.8 249.8 249.7 250.0 249.7 249.5 249.6 249.5 249.7 249.5 249.7 249.7 249.5 249.3 249.8 249.7 249.6 249.8 20170330 195730 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.8 249.5 249.6 249.2 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.5 20170330 195740 249.3 249.3 249.3 249.4 249.2 249.0 249.0 249.2 249.2 249.2 249.0 249.2 249.1 249.2 249.3 249.1 249.2 249.3 249.2 249.4 249.2 249.2 249.1 249.2 249.3 249.6 249.5 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170330 195750 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.1 248.9 249.1 249.3 248.9 248.9 249.2 249.0 249.6 249.2 249.2 249.4 249.1 249.1 249.1 249.2 249.5 249.5 249.5 249.7 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.8 249.9 249.6 249.8 249.4 249.9 249.9 249.8 249.9 249.6 250.0 249.6 249.6 249.6 249.5 249.4 250.0 249.7 249.6 249.6 20170330 195800 248.9 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.3 249.0 249.2 249.5 249.2 249.3 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.6 249.6 249.6 249.8 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 20170330 195810 249.0 249.3 249.3 249.5 249.1 249.0 249.4 249.3 249.2 249.6 249.5 249.8 249.5 250.1 249.6 249.8 249.6 249.3 249.2 249.6 249.4 249.7 249.2 249.5 249.2 249.7 249.7 249.8 249.6 249.5 249.6 249.8 249.6 249.5 249.4 249.8 249.9 249.7 249.6 249.9 249.8 250.0 249.7 249.6 249.6 249.6 249.6 249.9 249.7 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.8 249.9 249.8 249.9 20170330 195820 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.3 249.2 249.3 249.4 249.2 249.3 249.3 249.2 249.1 249.5 249.2 249.2 249.4 249.3 249.5 249.3 249.4 250.0 249.5 249.4 249.4 249.8 249.7 249.8 249.5 249.8 249.6 249.7 249.8 249.4 249.5 249.8 249.8 249.7 249.7 249.4 249.7 249.6 249.5 249.6 250.0 250.0 20170330 195830 249.1 249.1 249.1 248.9 249.1 249.1 249.1 249.1 249.8 249.4 249.1 249.0 249.1 249.6 249.4 249.7 249.4 249.9 249.6 249.6 249.8 249.5 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170330 195840 249.7 249.2 250.0 249.6 249.3 249.5 249.3 249.6 249.7 249.5 249.2 249.6 249.5 249.5 249.2 249.2 249.3 249.4 249.5 249.6 249.6 249.5 249.4 249.8 249.9 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 195850 249.0 249.2 249.0 249.2 249.1 249.5 249.4 249.6 249.6 249.5 249.2 249.0 249.4 249.2 249.4 249.5 249.2 249.3 249.2 249.2 249.4 248.9 249.4 249.5 249.2 249.3 249.5 249.5 249.3 248.7 249.4 249.4 249.2 249.2 249.4 249.2 249.1 249.2 249.5 249.2 249.2 249.2 249.2 249.4 248.9 249.2 249.4 249.0 249.2 249.4 249.6 249.6 249.2 249.3 249.6 249.4 248.9 249.1 249.2 249.1 20170330 195900 249.1 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.4 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.9 250.0 249.9 249.7 249.8 249.9 249.6 249.8 249.9 20170330 195910 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.7 249.0 249.0 249.2 249.4 249.0 249.0 249.0 249.4 249.5 249.5 249.9 249.6 249.6 249.9 250.0 249.7 249.5 249.5 249.6 249.9 249.5 249.5 249.8 249.6 249.6 20170330 195920 249.2 249.3 249.2 249.3 249.0 248.8 249.1 249.0 249.1 249.1 249.2 249.0 249.3 249.4 249.4 249.4 249.3 249.2 249.4 249.5 249.5 249.4 249.3 249.6 249.4 249.3 249.7 249.7 249.6 249.8 249.7 249.7 249.6 249.6 249.8 249.9 249.9 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.9 249.8 249.8 249.4 249.9 249.7 249.6 249.6 249.9 249.9 249.7 249.7 249.8 249.8 249.7 249.6 20170330 195930 249.2 249.4 249.4 249.0 249.3 249.4 249.4 249.2 249.1 249.5 249.1 249.2 249.2 249.4 249.4 249.4 249.2 249.4 249.2 249.3 249.5 249.6 249.5 249.2 249.8 250.1 249.1 249.3 249.9 249.6 249.8 249.6 249.2 249.2 249.5 249.2 249.9 249.9 249.3 249.8 249.6 249.9 249.5 249.8 249.6 249.6 249.8 249.9 250.0 249.9 249.7 249.6 249.6 249.8 249.8 249.9 249.6 249.3 249.9 249.9 20170330 195940 249.3 249.4 249.5 249.6 249.7 249.6 249.4 249.6 249.8 249.7 249.6 249.8 249.7 249.8 249.6 249.9 249.6 249.5 249.7 249.6 249.7 249.7 249.8 249.9 249.8 249.9 249.6 249.6 249.5 249.8 249.9 249.9 249.5 249.7 249.4 249.7 249.8 249.5 249.4 249.7 249.7 249.6 250.1 249.7 249.9 249.5 249.5 249.8 249.5 249.6 249.7 249.6 249.7 249.7 249.9 249.8 249.9 249.9 249.9 249.8 20170330 195950 249.5 249.2 249.1 249.4 249.3 249.5 249.4 249.6 249.4 249.4 249.6 249.2 249.3 249.4 249.5 249.0 249.0 249.5 249.2 249.6 249.5 250.0 249.7 249.9 249.6 249.7 249.8 249.5 250.0 249.5 249.9 249.9 249.6 250.0 249.6 249.9 249.9 249.8 249.9 249.8 249.6 249.7 249.8 249.8 250.0 249.8 249.5 250.0 249.9 249.9 249.6 249.9 249.8 250.1 249.9 249.8 249.8 249.8 249.8 250.0