% filename= mcm_awi_g_20170330_00 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170330 0 249.9 249.7 249.6 249.8 249.9 250.0 249.7 250.0 249.9 249.8 249.7 249.8 249.8 249.9 249.8 249.9 249.8 249.7 249.8 249.9 250.0 249.8 249.9 249.8 249.8 249.8 249.9 250.0 249.6 249.7 249.9 249.8 249.6 249.9 249.7 249.8 249.7 249.7 250.0 249.8 249.8 250.0 249.8 250.0 249.8 250.0 249.9 249.7 249.8 249.9 249.9 249.8 249.9 249.9 250.0 249.8 249.9 250.0 249.9 250.0 20170330 10 249.8 249.9 249.6 249.9 250.0 249.9 249.8 249.5 249.5 249.8 249.5 249.6 249.5 249.7 249.8 249.6 249.5 249.5 249.5 249.6 249.4 249.7 249.5 249.6 249.6 249.5 249.5 249.8 249.7 249.5 249.6 249.5 249.5 249.5 249.9 249.9 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.9 249.6 250.0 250.1 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.7 249.8 250.0 20170330 20 249.7 249.7 249.7 249.4 249.4 249.2 249.5 249.4 249.3 249.5 249.8 250.0 249.9 249.7 249.9 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20170330 30 249.2 250.0 250.0 249.8 249.7 249.8 249.8 249.9 249.2 249.8 249.9 249.6 249.9 249.9 249.7 249.8 250.1 249.8 249.9 250.0 249.9 250.0 250.1 249.8 249.9 249.8 250.0 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170330 40 249.7 249.5 249.4 249.5 249.7 249.7 249.8 249.8 250.0 249.7 249.8 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.7 249.7 250.0 250.0 249.9 249.9 249.9 249.8 249.9 250.0 249.8 249.6 249.7 249.4 249.8 249.9 249.3 249.6 249.6 249.5 249.7 250.0 250.0 249.8 249.9 249.8 250.0 249.9 249.9 249.7 250.0 249.8 249.8 249.8 249.9 249.7 249.8 249.9 250.0 250.0 249.6 250.0 20170330 50 249.6 249.5 249.8 249.1 249.7 249.6 249.4 249.4 249.5 249.4 249.5 249.6 249.9 249.8 249.6 249.7 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 100 249.6 249.9 250.0 249.8 249.7 249.5 249.9 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.5 249.7 249.8 250.0 249.8 249.8 249.9 249.9 249.8 249.8 249.9 249.8 250.1 249.8 249.8 249.9 250.0 249.8 250.0 250.1 250.0 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 110 249.7 249.5 250.0 250.0 249.7 249.8 249.6 249.7 249.8 249.6 249.7 249.2 249.7 249.8 249.6 249.9 249.6 249.7 249.4 249.7 249.9 249.9 249.4 249.9 249.8 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.2 250.2 250.4 250.4 250.6 250.5 250.1 250.4 250.2 250.1 250.4 250.3 250.3 250.2 250.3 250.1 250.2 250.4 250.1 250.1 250.2 20170330 120 249.7 249.5 249.8 249.3 249.7 249.8 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.1 249.9 249.8 249.8 250.0 249.9 249.8 250.0 249.9 250.0 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.1 249.8 20170330 130 249.4 249.6 249.9 249.8 249.2 249.8 249.9 249.8 249.5 249.8 249.7 250.0 249.6 250.1 249.9 249.6 249.9 249.5 249.6 249.9 249.6 249.2 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 140 249.9 249.7 249.8 249.7 249.5 249.7 249.7 249.8 249.6 249.4 249.3 249.6 249.8 249.6 249.8 249.5 249.7 249.8 249.9 249.9 250.0 249.8 249.9 249.9 249.9 249.9 250.0 249.6 249.7 249.9 249.6 250.0 249.8 250.0 250.0 249.7 249.9 249.6 249.9 249.8 249.6 249.6 249.8 250.0 249.7 249.9 249.8 250.0 249.9 249.8 249.7 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.7 249.8 20170330 150 249.6 249.7 249.8 249.9 250.1 249.7 249.9 249.8 250.0 249.8 249.4 249.8 250.0 249.8 249.9 250.0 249.8 249.9 249.6 249.8 249.8 249.5 249.9 249.3 249.7 249.6 250.0 250.0 249.9 249.9 249.8 250.0 249.9 249.8 249.5 249.8 249.6 249.8 249.8 249.9 249.6 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170330 200 249.2 249.2 249.3 249.4 249.2 249.4 249.7 249.6 249.5 249.9 249.5 249.3 249.2 249.2 249.5 249.5 249.4 249.4 249.5 249.3 249.6 249.5 249.2 249.2 249.2 249.4 249.5 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.1 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170330 210 249.6 249.6 249.6 249.6 249.9 249.8 249.9 249.9 249.9 249.8 250.0 249.6 249.5 250.1 250.0 249.9 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.1 250.1 249.9 250.0 250.1 250.2 250.3 250.0 250.1 250.3 250.1 250.2 250.2 250.2 250.2 250.1 250.2 250.0 250.0 250.4 250.0 250.1 250.1 250.2 250.2 249.9 249.9 250.2 250.2 250.0 250.2 250.2 250.3 250.5 20170330 220 249.3 249.2 249.4 249.3 249.5 249.2 249.2 249.8 249.9 249.6 249.5 249.5 249.6 249.5 250.0 249.6 249.5 249.8 249.6 249.7 249.9 249.9 249.6 249.3 249.7 250.0 249.9 249.7 249.5 249.8 249.5 249.8 249.7 249.6 249.6 249.8 249.7 249.8 249.4 249.8 249.9 249.9 249.6 250.0 249.8 249.9 249.9 249.5 249.9 249.7 249.6 249.9 249.9 249.5 249.8 250.0 249.8 249.8 249.9 250.0 20170330 230 249.3 249.5 249.7 249.6 249.4 249.3 249.3 249.6 249.4 249.4 249.6 249.4 249.2 249.5 249.4 249.3 249.3 249.8 250.1 249.9 249.6 249.8 249.8 250.0 250.1 249.9 249.8 249.6 249.4 249.4 249.6 249.2 249.5 249.3 249.2 249.8 249.5 249.9 249.6 249.9 249.8 249.8 249.5 249.6 249.5 249.6 249.7 249.4 249.2 249.4 249.3 249.2 249.7 249.1 249.6 249.7 249.3 249.6 249.7 249.9 20170330 240 250.0 249.8 249.9 249.6 249.8 249.7 249.7 249.8 249.6 249.6 249.8 249.4 249.7 249.3 249.8 249.8 249.5 249.8 249.7 249.6 249.7 249.8 249.5 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.9 249.8 249.7 250.0 249.7 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 250 249.7 249.6 249.8 250.0 249.8 249.4 249.2 249.8 250.0 249.8 249.5 249.4 249.6 249.8 250.1 249.8 249.8 249.7 249.5 249.8 249.9 249.8 249.8 249.5 249.9 249.8 249.9 249.6 249.2 249.8 250.0 249.6 249.6 249.9 250.0 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.1 20170330 300 249.9 249.7 249.6 249.3 249.7 249.6 249.9 249.7 249.9 249.6 249.4 249.8 250.1 250.0 250.0 249.8 249.9 249.9 249.9 250.0 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 310 249.3 249.5 249.4 249.2 249.4 249.5 249.4 249.1 249.2 249.7 249.4 249.6 249.3 249.3 249.5 249.5 249.9 249.9 249.6 249.8 249.9 249.8 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.1 249.9 250.3 249.8 250.0 249.9 250.0 250.0 249.8 249.9 249.6 250.1 249.9 249.7 249.9 249.9 249.9 249.8 249.9 249.8 250.0 249.8 250.0 249.6 250.0 250.1 20170330 320 249.6 249.8 250.0 250.1 249.8 250.0 249.7 249.6 249.8 250.0 249.8 250.0 250.0 249.7 249.9 249.8 250.0 250.0 249.8 250.0 249.7 250.3 249.8 249.9 250.0 250.0 250.1 250.0 249.5 250.1 250.0 250.0 250.1 250.1 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.1 250.2 250.0 250.3 250.3 250.1 250.1 250.0 250.2 250.1 250.2 250.0 250.4 250.3 250.0 250.1 250.2 250.2 20170330 330 250.0 249.8 250.1 249.7 249.7 249.4 249.2 249.7 249.9 249.9 249.4 249.8 249.8 249.8 250.0 249.3 249.8 249.6 249.5 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 20170330 340 249.5 249.5 249.7 249.7 249.8 249.6 249.2 249.8 249.8 249.8 249.6 249.5 249.6 249.8 250.0 249.8 249.8 249.6 250.0 249.8 249.8 249.6 249.4 249.5 249.7 250.0 249.6 249.6 249.5 249.8 249.8 249.8 249.7 249.7 249.6 249.8 249.9 249.9 249.7 249.9 249.8 250.0 249.8 249.8 250.0 249.9 249.8 249.5 249.8 249.9 249.7 249.4 249.5 249.8 249.9 249.7 250.0 250.0 249.6 249.8 20170330 350 249.5 249.5 249.7 249.5 249.2 249.2 249.4 249.6 249.6 249.5 249.2 249.5 249.5 249.1 249.6 249.6 249.6 249.5 249.2 249.6 249.6 249.4 249.3 249.5 249.4 249.7 249.5 249.3 249.1 249.5 249.5 249.5 249.2 249.4 249.2 249.4 249.1 249.2 249.3 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.6 249.1 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 20170330 400 249.5 249.5 249.7 249.5 249.4 249.5 249.5 249.7 249.5 249.9 249.8 249.9 250.0 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.6 249.6 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.9 250.0 250.1 250.0 250.3 249.8 250.0 250.0 249.9 250.0 250.0 250.2 250.2 250.1 250.2 250.1 250.4 250.2 250.3 250.0 250.0 250.1 250.2 20170330 410 249.4 249.6 249.8 249.6 249.4 249.8 249.8 249.8 249.9 249.9 249.4 249.6 249.9 249.4 249.8 249.9 249.6 249.4 249.5 249.8 249.6 249.6 249.5 249.8 249.8 249.9 249.8 249.8 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.4 249.6 249.9 249.8 249.8 249.4 249.6 249.9 249.8 249.8 249.8 249.5 249.6 249.5 249.9 250.1 249.5 249.6 249.9 249.7 249.8 249.9 249.9 250.0 250.1 20170330 420 249.6 249.7 249.5 249.7 249.8 249.6 249.7 249.8 249.9 249.8 249.8 249.4 249.8 250.0 249.8 249.5 250.0 249.5 249.9 250.0 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.9 249.8 249.8 249.8 249.9 250.0 249.8 250.0 249.7 249.9 250.0 250.0 250.2 250.0 250.2 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 20170330 430 250.0 249.9 249.9 249.1 249.4 249.3 249.2 249.4 249.5 250.0 249.4 249.8 249.5 249.4 249.8 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 440 249.8 249.8 250.0 249.9 249.7 249.5 249.7 249.8 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.8 249.9 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170330 450 249.6 249.9 249.7 249.8 249.8 249.5 250.1 250.3 249.9 249.9 249.9 249.9 249.8 249.9 250.1 250.2 250.1 250.1 250.1 250.3 250.4 250.2 250.1 250.2 250.5 250.2 250.1 250.2 250.6 250.1 250.0 249.9 250.1 250.0 250.1 250.0 250.3 250.1 250.1 250.1 250.1 250.3 250.5 250.1 250.2 250.1 250.2 250.4 250.2 250.1 250.3 250.1 250.2 249.9 250.2 250.1 250.1 250.0 249.9 250.2 20170330 500 249.4 249.4 249.5 249.5 249.6 249.4 249.2 249.5 249.2 249.5 249.6 249.7 249.3 249.7 249.5 249.7 249.5 249.7 249.7 249.5 249.7 249.8 249.7 249.9 250.0 250.0 249.8 249.5 249.5 249.6 249.9 249.9 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.1 249.9 249.9 250.2 250.0 249.8 250.1 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.3 20170330 510 249.3 249.6 249.3 249.1 249.3 249.4 249.2 249.5 249.6 249.8 249.2 249.8 249.4 249.8 249.8 249.9 249.9 249.8 249.9 250.0 249.5 249.5 249.8 250.0 249.7 250.0 249.8 249.9 249.8 249.9 250.0 249.7 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 520 249.2 249.4 249.5 249.2 249.3 249.6 249.6 249.4 249.3 249.4 249.2 249.5 249.6 249.3 249.5 249.7 249.5 249.4 249.4 249.8 249.8 249.7 249.9 249.7 249.6 249.9 249.8 249.6 249.8 249.6 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.0 20170330 530 249.8 249.5 249.6 249.3 249.2 249.5 249.4 249.4 249.6 249.9 249.8 250.0 249.6 249.6 249.5 249.6 249.3 249.5 249.2 249.3 249.1 249.9 249.8 249.9 249.4 249.7 249.7 250.0 249.8 249.9 249.8 249.8 249.9 250.0 249.8 249.6 250.0 249.9 249.7 249.8 249.8 249.7 249.9 249.9 249.5 249.9 249.8 249.6 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.0 20170330 540 249.4 249.5 249.7 249.6 249.6 249.5 249.6 249.3 249.6 249.5 249.4 249.5 249.7 249.4 249.8 249.6 249.5 249.5 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.5 249.8 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.9 249.9 249.9 249.9 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 550 249.4 249.4 249.5 249.2 249.6 249.4 249.4 249.6 249.6 249.9 249.7 249.6 249.4 249.7 249.6 250.1 249.9 249.4 249.8 250.0 249.8 249.7 249.9 250.0 249.8 250.1 249.8 249.6 249.6 249.7 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.7 249.9 250.0 249.9 249.6 250.0 250.0 250.0 249.9 249.9 250.0 249.7 250.1 249.8 249.8 249.8 249.8 249.6 249.6 250.1 20170330 600 249.5 249.5 249.8 249.5 249.7 249.6 249.7 249.8 249.8 249.6 249.4 249.6 249.6 249.5 249.4 249.7 249.8 249.6 249.7 249.8 249.5 249.6 249.5 249.3 249.6 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.6 249.8 249.7 249.9 249.8 249.7 249.7 249.6 249.6 249.5 249.6 249.8 249.9 249.8 249.8 249.9 249.8 250.0 249.9 249.9 249.8 250.1 250.0 250.0 249.9 250.0 250.0 249.9 20170330 610 248.9 249.1 249.1 249.0 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.2 249.1 249.4 249.2 249.2 249.0 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.0 249.1 249.5 249.4 249.5 249.7 250.0 250.0 250.1 250.0 249.9 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 620 249.2 249.5 249.8 249.6 249.7 249.5 249.5 249.6 249.7 249.7 249.5 249.3 249.5 249.4 249.5 249.6 249.5 249.4 249.4 249.4 249.6 249.2 249.5 249.3 249.6 249.7 249.4 249.4 249.4 249.3 249.5 249.5 249.5 249.4 249.3 249.4 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 20170330 630 249.8 249.9 249.5 249.9 249.9 249.7 249.6 249.5 249.6 249.6 249.8 249.6 250.0 249.8 250.0 249.6 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.9 249.9 249.6 249.9 250.0 249.6 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.1 250.0 20170330 640 250.0 250.0 250.0 249.7 249.6 249.8 249.9 250.0 250.0 249.8 249.6 249.7 250.0 249.5 250.0 250.0 249.5 249.8 249.6 250.0 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.8 249.7 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.9 249.9 250.0 249.8 250.0 250.0 20170330 650 249.9 250.1 250.0 249.9 249.9 249.6 249.2 249.9 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.0 20170330 700 249.2 249.5 249.7 249.2 249.6 249.6 249.5 249.5 249.9 249.5 249.7 249.8 250.0 250.0 250.0 249.9 249.7 249.3 249.2 249.1 249.4 249.3 249.1 249.4 249.2 249.5 249.7 249.9 249.9 249.8 249.8 249.9 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.9 250.0 249.8 249.7 250.1 249.9 249.9 249.9 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 710 249.5 250.0 249.8 249.8 249.4 249.9 249.9 250.0 250.0 250.0 249.7 249.9 249.9 250.1 249.6 250.0 250.0 249.8 249.5 249.8 249.9 250.0 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.4 250.0 249.9 249.8 250.1 250.1 250.2 250.1 249.8 249.7 250.1 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170330 720 249.4 249.7 249.5 249.3 249.7 249.6 249.6 249.5 249.6 249.4 249.3 249.6 249.5 249.7 249.6 249.9 249.8 249.6 249.8 250.1 250.0 249.9 249.7 249.9 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.6 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.9 249.8 249.9 249.8 249.8 250.0 249.8 250.0 249.9 249.8 249.9 249.7 249.8 20170330 730 249.9 249.6 249.6 249.8 249.5 249.8 250.1 249.9 249.7 249.9 249.5 249.4 250.0 249.6 250.0 250.0 250.0 249.2 249.9 249.9 250.0 249.9 250.0 249.8 249.7 250.2 249.9 249.6 249.8 249.8 250.0 249.9 249.8 249.3 249.8 249.7 249.7 249.4 249.4 250.0 249.8 249.9 249.8 250.1 249.7 250.1 250.1 249.8 250.2 250.1 249.7 249.8 249.8 249.9 249.9 249.8 249.8 249.9 250.1 250.1 20170330 740 250.0 249.6 249.7 250.0 250.0 249.8 249.8 250.0 250.0 249.7 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.1 249.8 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.8 249.8 249.7 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.6 249.8 249.8 249.6 249.9 250.0 249.9 249.9 249.8 249.9 249.7 250.0 249.8 249.7 249.9 249.9 250.0 249.9 249.7 249.6 249.7 249.9 20170330 750 249.5 249.6 249.3 249.4 249.2 249.6 249.2 249.5 249.5 249.6 249.1 249.5 249.5 249.5 249.3 249.7 249.5 249.4 249.4 249.5 249.6 249.6 249.5 249.4 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.7 249.6 249.7 250.1 249.9 249.8 249.9 249.9 249.8 249.5 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170330 800 249.8 250.0 249.8 249.8 250.1 249.8 249.8 249.8 250.0 249.8 249.5 249.6 249.4 249.3 250.0 249.6 249.6 249.5 249.8 249.8 249.9 249.8 249.5 249.7 249.7 249.9 250.0 250.0 249.9 249.7 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 20170330 810 249.5 249.5 250.0 249.5 249.8 249.3 249.7 249.6 249.6 249.8 249.5 249.5 249.6 249.6 250.1 249.8 250.0 249.8 249.4 249.6 249.8 250.0 249.6 249.2 249.2 249.8 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20170330 820 249.3 249.2 249.4 249.5 249.4 249.4 249.5 249.3 249.6 249.5 249.7 249.8 250.0 250.0 249.9 249.8 249.7 249.5 249.9 250.0 249.9 249.8 249.7 249.9 249.7 249.5 249.8 249.6 249.5 249.5 249.6 249.5 249.8 250.0 249.6 249.7 249.4 249.7 249.7 249.9 249.9 250.0 249.7 249.8 249.7 249.9 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 20170330 830 249.7 249.7 249.7 250.0 249.9 249.8 249.8 249.2 249.9 249.7 249.7 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.1 250.1 250.0 249.9 250.0 250.1 250.2 250.1 250.1 250.1 250.1 250.1 250.0 20170330 840 250.0 249.6 249.8 249.9 249.6 249.8 249.5 249.9 250.0 249.8 249.7 249.7 249.7 249.8 250.0 249.9 249.8 249.6 249.8 250.1 249.8 249.8 249.7 249.9 249.9 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.1 250.3 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.1 20170330 850 250.1 250.1 250.0 249.7 250.0 250.2 250.0 249.7 249.9 249.9 249.9 250.0 249.8 249.8 249.9 250.0 249.8 249.4 249.9 250.0 249.3 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.7 249.9 250.0 250.0 250.1 249.7 249.6 250.1 250.1 249.8 249.7 249.9 250.0 249.8 250.0 250.1 249.9 250.0 249.8 250.0 249.8 249.9 249.9 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170330 900 249.6 249.5 249.4 249.6 249.3 249.2 249.3 249.4 249.2 249.1 249.4 249.6 249.5 249.4 249.6 249.4 249.3 249.4 249.4 249.8 249.7 249.2 249.5 249.3 249.2 249.3 249.0 249.1 249.6 249.5 249.4 249.6 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.8 250.1 249.8 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 910 249.9 249.6 249.6 249.7 249.5 249.6 249.4 249.7 249.4 249.5 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.6 250.0 249.8 249.9 249.8 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.2 250.1 250.0 250.3 250.0 250.5 250.3 250.4 250.1 250.4 250.0 250.4 250.2 250.4 250.3 250.2 250.5 250.5 250.1 250.0 250.4 250.2 250.3 250.2 20170330 920 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 930 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 249.8 249.9 250.0 250.0 249.8 249.9 250.1 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.8 250.1 249.8 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.0 20170330 940 249.3 249.2 249.3 249.3 249.4 249.3 249.4 249.1 249.7 249.5 249.3 249.4 249.2 249.2 249.5 249.4 249.4 249.5 249.6 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.8 249.4 249.7 249.6 249.6 249.5 249.7 249.7 249.5 249.5 249.6 249.6 249.5 249.7 249.8 249.6 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.7 249.9 250.0 250.0 250.0 249.8 250.0 20170330 950 249.9 249.7 250.0 249.6 249.9 249.8 249.8 249.9 249.8 249.6 249.9 249.5 249.9 249.7 250.0 249.8 250.0 249.8 249.7 249.7 249.8 249.9 249.9 249.6 250.0 249.9 249.9 249.4 249.6 249.5 249.5 250.0 250.0 249.8 249.8 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20170330 1000 249.8 249.4 249.8 249.7 249.5 249.4 249.6 249.5 249.9 249.4 249.6 249.5 249.5 249.5 250.0 249.9 249.3 249.5 249.7 249.8 249.6 249.8 249.6 249.9 249.8 250.0 249.7 249.9 250.0 249.9 249.9 250.0 249.7 249.5 249.7 250.0 250.0 250.0 249.5 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 1010 249.0 249.1 249.0 249.0 249.2 249.3 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.6 249.6 249.4 249.6 249.6 249.6 249.2 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.9 250.1 250.0 249.9 249.9 250.0 249.9 249.9 249.6 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.6 250.0 250.0 249.9 250.0 250.0 250.0 20170330 1020 249.4 249.7 249.5 249.7 249.7 249.8 249.8 249.7 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.6 249.9 249.3 249.6 249.6 249.6 249.6 249.9 249.6 249.7 249.8 249.9 249.5 249.7 249.7 249.7 250.0 250.2 250.0 249.7 250.0 250.0 249.6 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.2 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 249.9 250.0 20170330 1030 249.8 249.9 249.8 249.8 250.0 250.0 249.6 250.0 249.8 249.9 249.8 249.7 249.9 249.9 249.6 250.1 249.6 249.7 249.9 250.1 250.0 249.6 249.9 249.9 249.7 250.1 249.4 249.4 249.9 250.1 250.0 249.9 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 1040 249.5 249.3 249.8 249.4 249.6 249.7 249.3 249.5 249.7 249.7 249.7 249.8 249.9 249.7 250.0 249.8 249.8 249.5 249.6 250.0 250.0 249.8 249.9 249.9 249.5 249.9 249.8 250.0 250.0 249.9 249.7 249.9 249.6 250.0 249.9 249.5 249.5 249.6 250.1 250.0 250.0 249.9 249.8 249.7 249.8 250.0 250.0 249.8 249.9 249.8 249.9 249.6 250.0 250.1 249.9 249.8 250.0 250.0 249.8 250.0 20170330 1050 249.6 249.8 249.8 249.8 249.8 249.7 249.6 249.9 249.9 249.9 249.8 249.8 249.9 249.7 249.9 249.7 249.3 249.7 249.2 250.0 249.8 249.5 249.6 249.8 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.6 249.7 249.5 249.9 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.0 20170330 1100 249.6 249.5 249.8 249.6 249.7 249.5 249.4 249.5 249.6 249.6 249.4 249.4 249.5 249.3 249.8 249.5 249.3 249.7 249.3 249.4 249.5 249.5 249.4 249.3 249.5 249.6 249.5 249.4 249.7 249.9 249.7 250.0 249.6 249.8 249.8 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.0 250.0 20170330 1110 249.6 249.8 249.9 249.6 250.0 249.6 249.8 250.1 249.8 249.9 249.6 249.4 249.8 249.3 250.1 249.8 249.6 249.6 249.6 250.0 249.9 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 1120 249.6 249.3 249.6 249.7 249.5 249.9 249.8 249.6 249.8 249.5 249.5 249.6 249.5 249.7 249.8 249.5 249.5 249.5 249.8 249.9 249.6 249.8 249.7 249.3 249.4 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.8 249.9 250.2 20170330 1130 249.7 249.9 250.0 249.4 249.5 249.6 249.2 249.1 249.2 249.4 249.8 249.4 249.5 249.3 249.7 249.8 249.2 249.4 249.6 249.6 249.5 249.5 249.2 249.4 249.4 249.4 249.8 249.6 249.3 249.6 249.4 249.4 249.6 249.6 249.6 249.6 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 1140 249.2 249.4 249.7 249.7 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.8 249.7 249.4 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.8 250.0 249.9 250.0 250.0 250.2 250.0 250.1 249.7 249.9 249.9 249.8 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 20170330 1150 249.9 249.8 249.7 250.0 249.6 249.4 249.5 249.9 249.9 250.1 249.9 249.6 249.4 249.2 249.7 249.6 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.7 249.7 249.8 249.9 249.9 249.6 249.5 249.9 249.7 249.9 250.1 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170330 1200 249.4 250.0 249.9 249.8 249.5 249.5 249.8 249.8 250.0 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 1210 250.1 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.1 250.0 249.8 250.0 249.6 249.8 249.9 249.9 249.8 250.0 249.8 249.8 249.8 250.0 249.8 249.9 249.8 249.9 250.0 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.3 250.2 20170330 1220 249.7 249.8 249.7 249.6 249.6 249.4 249.7 249.8 249.7 249.7 249.6 249.8 250.0 250.0 249.7 249.8 249.6 249.9 250.0 250.0 249.8 249.7 249.6 249.7 249.5 249.7 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 1230 249.6 250.1 249.9 249.6 249.8 249.3 249.8 249.6 249.9 249.7 249.4 249.8 249.9 250.0 249.7 249.6 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 1240 249.8 249.6 249.9 249.5 249.9 249.9 249.6 249.6 250.0 249.9 249.6 249.6 249.9 250.0 249.8 249.5 249.3 249.5 249.9 249.7 249.7 249.8 249.9 249.4 249.8 249.9 249.7 249.5 249.9 250.0 250.0 249.7 249.8 250.0 249.6 249.8 249.7 249.8 249.5 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170330 1250 249.8 249.8 249.8 250.0 249.3 249.9 249.8 250.0 249.6 249.4 249.8 249.4 249.2 249.7 249.8 249.9 249.2 249.6 249.6 250.0 249.8 249.7 249.8 249.9 249.9 250.1 249.8 249.6 249.6 249.9 249.6 250.0 249.9 250.0 249.6 249.9 249.5 250.0 250.1 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.8 249.9 249.7 250.0 250.0 250.1 250.0 250.0 249.7 249.8 249.8 250.0 250.0 250.1 20170330 1300 249.3 249.4 249.5 249.2 249.3 249.8 249.6 249.6 249.7 249.5 249.6 249.4 249.7 249.7 249.7 249.4 249.6 249.5 249.5 249.7 249.7 249.5 249.6 249.4 249.5 249.5 249.6 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.6 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.1 20170330 1310 249.6 249.5 248.9 249.1 249.0 249.1 248.9 249.0 249.1 249.2 249.4 249.3 249.5 249.9 249.6 249.9 249.5 249.5 249.6 249.6 249.2 249.8 249.1 249.1 249.4 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 1320 249.5 249.9 249.5 249.6 249.5 249.6 249.6 249.6 249.8 249.9 249.7 249.7 249.6 249.9 250.0 249.8 249.9 249.8 249.8 250.0 249.8 250.0 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.7 249.8 249.8 249.9 249.9 250.0 249.8 250.0 249.8 250.0 249.8 249.9 250.0 249.8 249.7 249.7 249.9 249.9 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.1 20170330 1330 249.6 249.1 249.6 249.3 249.5 249.4 249.4 249.6 249.6 249.5 249.6 249.2 249.4 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.3 249.5 249.2 249.6 249.6 249.2 249.6 249.3 249.6 249.5 249.4 249.4 249.1 249.3 249.3 249.6 249.5 249.6 249.2 249.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170330 1340 249.8 250.0 249.9 249.5 249.6 249.9 249.7 249.8 249.5 249.6 249.7 249.7 249.5 249.8 250.0 249.9 249.8 249.8 249.8 249.9 249.6 249.8 249.6 249.7 249.9 249.8 250.0 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170330 1350 249.4 249.5 249.6 249.1 249.9 249.8 249.3 249.9 249.6 249.7 249.8 250.0 250.1 249.5 249.6 249.9 249.6 249.5 249.2 249.9 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.0 250.0 250.2 250.0 250.1 250.2 250.1 249.9 250.3 250.1 250.1 250.2 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.5 250.2 250.1 20170330 1400 249.7 249.6 249.9 249.7 249.9 249.7 249.6 249.5 249.9 249.8 249.9 249.7 249.7 249.6 249.5 249.8 250.0 249.5 249.6 249.4 249.6 249.7 249.7 249.5 249.4 249.8 249.9 249.6 249.6 249.6 249.8 249.8 249.7 249.7 249.7 250.0 249.7 249.4 249.8 250.0 249.6 249.8 249.7 250.0 249.8 249.8 249.5 249.8 249.7 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.9 249.9 249.9 250.1 20170330 1410 249.3 249.8 249.8 250.0 249.6 249.9 249.5 249.6 249.9 249.4 249.7 250.0 249.9 249.8 249.9 249.9 249.9 250.0 249.8 250.0 249.7 249.6 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.6 249.8 249.6 250.0 249.9 249.6 249.9 250.1 250.0 250.0 250.0 249.6 249.6 249.7 249.7 250.0 250.1 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 20170330 1420 249.9 249.8 250.0 249.4 250.0 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.8 250.0 250.0 250.0 249.7 249.8 249.5 249.8 249.7 249.7 249.6 249.8 249.9 249.8 249.7 249.9 249.8 249.8 250.0 250.0 250.1 249.9 250.3 249.9 250.0 249.8 250.0 250.1 250.2 250.0 250.0 250.0 249.9 249.8 249.8 250.1 250.2 249.8 249.9 250.0 250.2 250.2 250.2 20170330 1430 249.8 249.6 249.7 249.6 249.7 249.8 249.5 249.9 249.8 249.8 249.6 249.3 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.8 249.9 249.8 249.9 249.9 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20170330 1440 249.8 249.6 249.6 249.5 249.6 249.8 249.8 250.0 249.9 249.8 249.3 249.8 249.6 249.5 249.6 249.9 249.8 249.9 249.5 249.8 249.6 249.8 249.7 249.8 249.8 249.9 249.9 249.8 249.6 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170330 1450 249.7 249.9 249.6 249.5 249.9 250.0 249.7 250.1 249.7 249.6 249.7 249.8 250.0 249.5 250.0 250.0 250.0 249.9 249.4 249.6 249.6 249.4 249.9 249.6 250.1 249.8 249.7 249.8 249.8 249.8 250.0 249.9 249.7 249.8 249.6 250.1 250.0 249.9 249.9 249.5 249.5 249.7 249.9 249.4 249.6 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 1500 249.8 249.5 249.8 249.6 249.4 249.7 249.7 249.8 250.0 250.1 249.7 249.6 249.4 249.4 249.6 249.5 249.8 249.6 249.7 249.8 249.8 249.9 250.0 250.0 249.7 249.9 250.0 250.0 249.8 249.7 250.0 249.8 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.8 249.9 249.7 249.9 249.8 250.0 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.7 249.8 250.0 20170330 1510 249.7 249.9 249.8 249.7 249.6 249.8 250.0 249.6 249.8 250.1 249.3 249.6 249.8 249.4 249.8 249.5 249.8 249.8 249.8 249.6 249.9 249.8 249.8 249.6 249.9 249.7 250.0 249.7 249.8 250.0 250.0 249.9 249.9 249.9 249.7 249.9 249.6 250.1 249.9 249.6 249.9 249.6 249.8 249.9 250.0 250.0 249.7 249.9 249.9 250.0 250.0 249.7 249.8 249.8 249.8 250.0 249.5 249.8 249.8 249.6 20170330 1520 249.8 249.7 249.8 250.0 249.8 249.7 249.7 249.9 250.0 249.5 249.8 249.9 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.2 249.8 250.0 250.0 250.2 250.1 250.2 250.1 250.1 250.0 250.0 250.2 250.0 250.1 250.2 250.0 250.1 250.1 250.1 250.2 250.1 250.2 250.1 250.0 250.2 250.0 250.5 20170330 1530 249.9 250.1 249.6 249.7 249.5 249.9 249.8 249.6 250.0 249.8 249.9 249.9 249.5 249.9 249.8 249.9 250.0 249.8 249.9 250.1 250.0 249.8 250.0 250.0 249.7 249.9 250.0 249.8 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 20170330 1540 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.2 250.2 250.2 250.4 250.1 250.1 250.2 250.2 250.4 250.2 250.1 250.2 250.5 250.4 250.4 250.3 250.2 250.1 250.3 250.2 250.2 250.2 250.1 250.4 250.2 250.1 250.5 250.2 250.5 250.2 250.0 250.4 20170330 1550 249.4 249.6 249.4 249.2 249.8 249.5 249.5 249.2 249.5 249.3 249.0 249.0 249.1 249.0 249.5 248.9 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.6 249.1 249.6 249.8 249.3 249.8 249.6 249.7 249.9 249.9 249.8 249.4 249.1 249.8 249.8 249.8 249.6 249.8 249.9 249.8 249.8 249.9 249.6 249.4 249.8 20170330 1600 249.8 249.9 249.7 249.8 249.7 250.0 249.9 249.8 249.9 249.9 249.8 249.8 250.0 249.9 249.8 249.9 249.6 249.8 249.6 249.8 249.8 249.7 249.9 249.5 249.9 249.8 249.8 249.7 250.0 249.7 249.7 249.9 249.6 249.6 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.2 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.2 250.2 250.2 20170330 1610 249.6 250.1 250.0 250.0 249.7 249.9 249.9 249.2 249.6 249.5 249.6 249.8 249.6 249.9 249.8 249.9 249.6 249.9 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 1620 249.8 249.8 249.6 249.9 249.7 249.8 249.8 249.6 249.8 249.8 249.5 249.6 249.4 249.5 249.9 249.8 249.8 249.5 249.8 249.8 249.7 249.5 249.7 249.8 249.5 249.9 250.0 250.0 249.8 249.8 249.6 249.9 249.8 250.1 249.7 249.8 249.9 250.0 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170330 1630 249.7 249.8 250.1 250.0 249.6 249.9 249.6 249.8 249.8 249.8 249.4 249.9 249.8 249.9 249.9 249.7 249.8 249.9 249.6 249.9 249.8 249.8 250.0 249.9 250.0 249.9 249.9 249.7 249.9 249.7 249.9 250.0 249.9 249.6 249.6 249.9 249.8 249.9 249.9 249.7 249.8 250.0 249.8 250.1 249.8 249.9 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170330 1640 249.6 249.8 249.9 249.7 249.9 249.5 249.8 250.0 250.0 250.0 250.1 249.7 249.5 249.8 250.0 249.7 249.6 249.7 249.9 250.0 249.8 250.0 249.5 249.6 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.8 250.0 250.0 249.9 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170330 1650 249.6 249.8 249.6 249.9 250.0 250.2 249.9 249.5 249.6 249.4 249.8 249.7 249.8 249.8 250.0 249.9 250.0 249.7 249.8 250.0 249.8 250.0 249.8 249.6 250.1 249.9 249.8 249.6 250.0 249.7 249.8 249.9 249.8 249.9 249.6 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 1700 249.4 249.5 249.8 249.8 249.6 249.4 249.4 249.5 249.6 249.6 249.2 249.3 249.6 249.8 250.0 250.0 250.0 249.6 249.6 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 1710 249.5 249.7 249.6 249.8 249.6 249.4 249.8 249.9 250.0 250.1 249.7 249.9 249.9 249.8 249.9 249.8 249.8 249.6 249.6 250.1 250.0 249.9 250.0 249.8 250.0 249.8 249.7 249.9 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 1720 249.4 249.4 249.7 249.6 249.4 249.2 249.4 249.6 249.6 249.7 249.6 249.5 249.5 249.4 249.6 250.0 249.6 249.5 249.8 250.0 249.8 249.8 249.8 249.8 249.4 249.6 249.7 249.8 250.0 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 1730 249.5 249.2 249.6 249.5 249.8 249.6 250.1 249.6 249.9 250.1 249.7 249.9 249.7 250.0 250.0 249.8 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 1740 249.6 249.6 249.4 249.4 249.5 249.6 249.4 249.6 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.3 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.9 249.7 249.8 249.8 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.8 249.8 249.7 250.0 250.1 249.5 250.2 249.9 249.8 249.8 249.7 250.0 249.8 250.0 20170330 1750 249.8 249.6 249.3 249.4 249.6 249.6 249.9 249.9 249.8 249.7 249.6 250.0 250.0 249.6 249.8 249.9 249.8 249.7 249.6 249.4 249.9 249.8 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170330 1800 249.8 249.5 249.7 249.9 249.6 249.8 250.0 249.6 249.9 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.2 249.9 249.8 250.1 250.0 250.0 249.8 250.0 249.8 249.8 249.9 249.8 249.7 249.9 249.8 250.0 250.0 249.7 249.9 249.9 249.9 250.0 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170330 1810 249.8 249.9 250.0 250.0 249.9 249.6 249.3 249.8 250.0 249.7 249.6 249.9 250.0 249.5 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.1 249.8 249.6 249.9 249.8 249.7 249.8 249.8 249.6 249.8 250.1 249.9 249.4 249.5 250.0 249.9 250.0 249.8 249.6 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.5 249.9 249.9 250.1 249.9 250.4 250.2 250.0 250.2 250.2 249.8 249.9 250.1 20170330 1820 249.4 249.4 249.3 249.2 249.5 250.0 249.7 249.7 249.6 249.6 249.2 249.2 249.2 249.2 249.5 249.4 249.5 249.7 249.7 249.8 250.0 249.8 250.0 250.0 249.8 249.7 250.0 249.9 249.8 249.8 249.7 249.7 249.7 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.8 250.1 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170330 1830 249.2 249.4 249.2 249.2 249.4 248.9 249.3 249.2 249.8 249.3 249.0 249.3 249.5 249.2 249.4 249.2 249.2 249.8 250.0 249.9 250.1 250.1 250.0 249.8 250.0 250.0 250.1 249.9 249.5 249.3 249.1 249.6 249.7 249.1 249.1 249.4 249.5 249.5 249.4 249.3 249.2 249.2 249.3 249.5 249.4 249.3 249.1 249.0 249.5 249.5 249.5 249.4 249.4 249.1 249.3 249.6 249.5 249.1 249.1 249.6 20170330 1840 249.5 249.6 249.8 249.7 249.6 249.8 249.6 250.0 250.0 249.8 249.3 249.4 249.8 249.9 249.7 249.6 249.8 249.3 249.6 250.1 249.8 249.8 249.5 249.9 249.7 250.0 249.9 249.5 249.7 249.8 249.8 249.9 249.8 249.8 250.0 250.0 249.3 249.9 249.6 249.8 249.5 249.9 250.0 249.9 249.8 250.0 249.9 250.0 249.9 250.1 249.7 249.8 250.0 249.9 249.7 249.8 249.8 250.0 249.8 249.8 20170330 1850 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.1 250.2 250.2 250.4 250.3 250.3 249.9 250.1 250.2 250.1 250.3 250.3 250.0 250.0 250.1 250.1 250.1 250.0 250.4 250.2 250.3 250.2 250.1 250.1 250.2 250.2 250.3 250.3 250.2 20170330 1900 249.6 249.7 249.5 249.2 249.5 249.5 249.5 249.6 249.6 249.7 249.7 249.9 249.6 250.0 249.7 249.7 249.5 249.6 249.8 249.9 249.8 249.7 249.6 249.5 249.3 249.7 249.8 249.8 250.0 249.8 249.9 249.7 249.5 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.6 249.8 250.0 249.9 250.0 249.7 249.9 249.7 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170330 1910 249.2 249.3 249.7 249.7 249.1 249.2 249.1 249.6 249.4 249.3 248.9 249.4 249.3 249.5 249.5 249.6 249.5 249.4 249.5 249.7 249.5 249.9 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.9 249.7 249.6 249.6 250.2 250.2 250.2 250.2 250.0 250.4 250.2 250.1 250.0 250.1 250.1 250.1 250.2 250.0 250.1 250.0 250.2 250.5 250.2 250.1 250.1 250.2 250.2 250.6 20170330 1920 249.8 249.5 249.5 249.7 250.0 249.9 249.8 249.9 249.5 249.5 249.8 250.0 249.8 249.7 249.8 249.8 249.7 249.7 250.0 249.8 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.2 250.1 249.8 250.2 250.1 250.0 250.2 250.0 250.0 250.4 250.3 250.0 250.0 250.1 250.1 250.6 250.1 250.1 250.2 250.0 250.3 250.1 250.1 250.2 250.1 250.1 250.1 250.1 250.2 20170330 1930 249.6 249.4 249.2 249.4 249.6 249.7 250.0 249.9 249.5 249.9 249.6 249.8 249.9 250.1 250.0 249.7 249.4 249.3 249.6 249.2 249.6 250.1 249.8 249.9 249.9 249.4 250.1 249.4 249.8 249.9 249.4 249.4 249.5 249.9 249.9 249.8 249.6 249.2 249.3 249.3 249.9 249.5 249.9 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 1940 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 1950 250.0 250.0 249.8 249.6 249.7 249.5 249.4 249.6 249.4 249.6 249.6 250.0 249.9 249.6 249.8 249.9 249.9 250.0 249.9 249.8 249.8 249.9 249.9 249.6 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 249.8 249.6 250.1 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.1 250.0 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 20170330 2000 249.4 249.5 249.4 249.2 249.3 249.2 249.5 249.4 249.6 249.5 249.3 249.3 249.2 249.5 249.5 249.4 249.6 249.5 249.5 249.7 249.9 249.6 250.0 249.9 249.8 250.1 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.7 249.8 249.8 249.8 249.9 250.2 249.9 249.9 249.9 249.9 249.9 250.0 20170330 2010 249.9 249.6 249.3 249.6 249.8 249.9 249.4 249.4 249.7 249.8 249.7 249.7 250.0 249.7 249.9 249.7 249.6 249.8 249.9 250.2 249.7 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.7 249.9 249.8 249.8 249.6 249.9 249.9 249.7 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 2020 249.8 249.7 249.8 249.9 250.0 249.8 249.6 249.7 249.9 250.0 249.9 249.8 249.8 249.9 250.0 249.8 249.7 250.0 249.8 249.9 249.8 249.7 249.8 249.6 249.5 250.0 249.8 249.7 250.0 249.6 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.8 249.7 249.6 249.6 249.8 250.0 249.8 249.9 250.0 249.9 249.9 250.2 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.2 20170330 2030 249.5 249.9 250.1 249.9 249.8 249.4 249.4 249.7 249.4 249.6 250.0 249.1 249.5 249.6 250.1 250.1 249.9 249.6 249.9 250.0 249.7 250.0 249.4 249.8 249.7 249.8 249.8 249.6 250.0 249.8 250.0 249.7 249.9 249.8 249.9 249.8 250.0 249.9 249.9 249.6 249.6 249.5 250.0 249.7 249.8 250.0 249.7 249.6 249.6 249.9 250.0 249.9 249.8 250.0 250.0 249.7 249.8 249.9 249.9 249.9 20170330 2040 249.7 249.6 249.8 249.8 249.8 250.0 249.8 250.0 249.9 249.8 249.6 249.6 249.8 249.6 249.5 249.9 249.9 250.0 249.8 249.7 249.8 249.6 249.9 249.6 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.2 250.1 250.1 250.2 250.2 250.1 250.0 250.0 250.1 250.1 20170330 2050 249.9 249.7 249.4 249.5 249.6 250.1 249.5 249.4 249.9 249.4 249.2 249.6 249.2 249.3 249.7 249.6 249.4 249.5 249.9 250.0 250.0 250.0 250.1 249.8 249.9 249.8 249.7 249.8 249.4 249.7 249.6 249.9 249.8 249.6 249.6 249.9 250.1 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 20170330 2100 249.6 250.0 250.1 249.9 249.8 249.9 249.8 249.7 249.6 249.8 249.9 249.8 249.6 249.9 249.7 250.0 249.8 249.7 249.7 249.9 249.8 250.0 249.7 249.8 249.7 249.8 249.8 249.7 249.6 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 249.8 249.7 249.7 249.7 250.0 249.9 249.7 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.7 249.7 20170330 2110 249.7 249.4 249.8 250.0 250.0 250.0 249.8 249.1 249.9 249.6 249.6 249.3 249.9 249.4 249.9 249.6 249.8 250.0 249.9 249.6 249.9 249.8 249.9 249.8 250.1 249.9 250.1 249.9 250.0 249.8 249.7 250.0 250.0 249.7 249.9 249.9 249.6 249.8 250.0 249.8 249.6 249.7 249.9 250.0 250.0 249.4 249.8 249.6 249.9 249.7 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170330 2120 249.6 249.6 249.9 249.6 249.8 249.7 250.0 250.1 249.7 249.6 249.8 249.6 249.8 249.8 250.0 249.8 250.0 249.4 249.7 250.0 249.7 249.9 249.7 249.7 249.8 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.4 249.6 249.5 249.7 249.6 249.8 249.9 250.0 249.9 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.1 250.1 250.2 250.1 250.1 250.3 20170330 2130 249.1 249.5 249.2 249.3 249.1 249.4 249.4 249.3 249.5 249.6 249.4 249.2 249.4 249.6 249.9 249.5 249.8 249.5 249.8 250.1 249.9 249.4 249.9 249.8 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 2140 249.9 250.0 250.1 250.0 249.8 249.6 249.8 249.7 250.0 250.1 249.9 250.0 249.6 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.5 249.7 249.9 249.8 250.1 250.0 250.0 249.8 249.9 249.5 249.9 250.0 250.0 250.0 249.8 249.9 249.6 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.1 249.8 250.2 250.1 250.1 250.0 249.7 250.2 20170330 2150 249.5 250.0 250.0 249.8 249.6 249.9 249.8 249.8 249.9 249.6 249.5 249.6 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.1 250.0 249.6 249.9 249.8 249.9 250.0 249.8 249.7 249.6 249.8 249.9 249.9 249.8 249.5 249.7 250.0 249.7 249.6 249.6 249.6 249.6 249.6 250.0 249.8 249.7 250.0 250.0 250.1 250.0 249.9 249.9 249.9 249.7 250.2 20170330 2200 250.0 249.6 249.8 249.8 250.0 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.7 250.0 250.0 249.8 249.6 250.0 249.5 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.6 249.8 249.5 250.0 249.8 250.0 249.9 249.9 250.0 249.7 249.8 250.2 250.0 250.0 249.9 249.9 250.1 250.0 250.1 250.0 250.2 249.9 249.8 250.0 250.0 250.0 20170330 2210 249.8 249.8 249.8 249.9 249.4 249.7 249.8 249.7 249.9 249.5 249.9 249.6 250.1 249.8 249.7 249.7 250.0 249.9 250.1 250.0 249.9 249.9 249.8 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.1 250.4 250.0 250.1 250.1 250.1 250.1 250.0 249.9 250.1 250.2 20170330 2220 249.7 249.5 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.8 250.0 249.8 249.7 249.8 250.0 249.6 249.8 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.7 250.1 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.1 250.2 250.3 250.3 250.3 250.3 250.3 20170330 2230 249.2 249.9 249.8 249.7 249.6 249.6 250.0 249.6 249.9 250.0 249.9 249.6 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.7 249.9 249.5 249.9 249.4 249.4 249.4 249.7 249.4 249.6 249.9 250.0 249.8 249.8 249.9 249.8 249.7 250.0 249.8 249.9 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 2240 249.8 249.8 249.7 249.5 249.6 249.6 249.5 249.6 249.5 249.9 249.6 249.7 249.5 249.3 249.5 249.7 249.5 249.6 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.1 20170330 2250 249.6 249.9 249.7 249.6 249.9 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.4 250.2 249.9 250.1 250.1 250.0 250.2 250.0 250.2 20170330 2300 249.6 249.6 250.0 249.8 250.0 249.7 249.3 249.9 249.7 249.8 249.8 249.8 250.0 249.6 249.8 249.9 249.9 250.0 249.9 249.5 249.9 249.8 249.7 249.9 249.9 249.9 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.2 250.2 250.1 250.1 250.0 250.2 20170330 2310 249.8 249.6 249.5 249.6 249.4 249.6 250.0 249.6 249.6 249.9 249.8 249.4 249.4 249.7 249.8 249.6 249.9 249.9 249.6 249.6 249.8 249.8 250.0 249.9 249.8 249.9 249.8 250.0 249.8 249.8 250.1 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170330 2320 249.5 250.0 249.7 249.5 249.7 249.5 249.8 249.9 249.9 249.7 249.6 249.6 249.8 249.9 250.0 249.8 249.7 249.8 249.6 249.7 250.0 249.8 250.0 249.5 249.4 249.9 249.7 249.7 249.6 249.8 249.8 249.9 249.7 249.9 250.1 250.1 250.2 250.3 250.3 250.2 250.2 250.3 250.1 250.2 250.1 250.3 250.3 250.4 250.3 250.3 250.3 250.2 250.2 250.3 250.3 250.3 250.3 250.3 250.4 250.5 20170330 2330 249.8 249.1 249.7 249.6 249.3 250.0 249.8 249.7 249.8 249.7 249.5 249.4 250.0 249.6 249.9 249.9 249.5 249.7 249.6 249.8 249.7 249.4 249.9 249.6 249.7 249.9 249.8 249.6 249.6 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.4 250.0 250.4 250.2 250.1 250.1 250.2 250.3 250.5 20170330 2340 250.0 249.9 249.8 249.8 249.8 249.6 249.6 249.6 249.9 249.9 249.5 249.8 249.8 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.9 249.9 249.8 249.8 250.0 249.8 249.8 250.0 249.8 250.0 249.9 249.8 249.7 250.0 250.0 249.9 249.8 250.1 249.9 250.1 250.1 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.0 249.8 250.1 249.9 250.3 20170330 2350 249.4 249.6 249.9 249.2 249.5 249.6 249.7 249.2 249.5 249.8 249.4 249.5 249.4 249.6 249.8 249.6 249.6 249.4 249.7 250.0 249.7 249.6 249.4 249.3 249.5 249.5 249.2 249.5 249.4 249.4 249.6 249.5 249.8 249.8 249.2 249.7 249.7 250.0 250.0 250.0 249.3 249.6 250.0 249.6 250.0 249.6 249.8 249.5 249.4 249.8 249.9 249.2 249.2 249.3 249.1 249.5 249.3 249.5 249.1 249.4 20170330 2400 249.7 249.4 249.4 249.5 249.6 249.5 249.2 249.7 249.8 249.8 249.4 249.7 249.7 249.6 249.8 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.7 249.9 249.7 249.9 249.9 250.0 249.8 250.0 249.9 249.9 250.1 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.0 249.9 20170330 2410 249.4 249.6 250.0 249.2 249.6 249.6 249.8 249.8 249.4 249.8 249.1 249.4 249.9 249.7 249.8 249.9 250.0 249.8 250.1 250.0 249.9 250.0 249.8 249.9 249.7 250.0 250.0 250.0 250.0 249.7 249.8 250.1 249.8 249.8 249.6 250.1 249.9 249.9 249.6 250.0 249.6 250.0 250.2 249.8 249.8 250.0 249.6 249.9 249.8 250.0 249.9 249.9 249.9 249.8 249.7 249.9 249.6 249.9 250.0 249.8 20170330 2420 249.8 249.6 249.6 249.4 249.7 249.7 249.5 249.8 250.0 250.0 250.0 249.8 249.9 249.4 249.7 250.0 249.7 249.8 249.8 249.9 249.6 249.7 249.8 249.9 249.9 249.8 249.8 249.9 249.8 249.9 250.0 249.7 249.9 249.8 250.0 249.9 249.9 249.8 249.9 249.7 249.7 250.0 249.7 249.9 249.7 249.9 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 2430 249.8 249.8 249.8 249.1 249.2 250.0 249.4 249.8 249.8 249.6 249.8 249.6 249.9 249.6 250.0 249.8 249.9 249.1 249.5 249.9 250.0 250.0 249.6 249.8 249.5 249.8 249.6 249.6 249.6 250.0 249.7 249.6 249.2 249.6 249.8 249.6 249.8 249.8 249.4 249.7 249.7 249.9 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.3 20170330 2440 249.7 249.7 249.7 249.7 249.7 249.5 249.4 249.6 249.7 249.7 249.7 249.8 249.5 249.5 249.7 249.7 249.8 249.8 249.7 249.8 249.6 249.7 249.6 249.7 249.6 249.7 249.7 249.9 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170330 2450 249.2 249.4 249.5 249.5 249.9 249.4 249.5 249.4 249.4 249.5 249.8 249.9 249.9 249.8 249.9 249.9 249.9 249.6 249.8 249.8 249.9 250.0 249.9 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170330 2500 249.8 250.0 249.9 249.8 249.7 250.0 249.7 250.1 250.0 249.8 249.7 250.0 250.0 250.1 249.6 249.9 250.0 249.6 250.0 250.0 250.1 249.8 249.8 250.0 250.2 250.2 250.0 249.9 250.0 250.2 250.0 250.0 250.0 250.1 250.2 250.0 250.2 250.1 250.0 250.1 250.3 250.1 250.1 250.3 250.2 250.0 250.1 250.2 250.1 250.1 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.1 250.0 250.3 20170330 2510 249.5 249.3 249.2 249.2 249.3 249.5 249.6 249.3 249.3 249.2 249.5 249.0 249.0 249.1 249.6 249.2 249.2 249.4 249.2 249.4 249.2 249.1 249.6 249.5 249.6 250.0 249.9 249.9 249.7 249.6 249.9 250.0 249.9 249.8 250.0 249.8 249.6 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.8 249.6 250.0 249.7 250.0 249.9 249.6 249.6 249.6 249.7 249.5 249.8 250.0 249.9 250.0 20170330 2520 249.8 249.7 249.8 249.6 249.5 249.6 249.6 249.9 249.8 249.6 249.3 249.8 249.6 249.7 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.9 249.7 249.8 249.8 249.7 249.9 249.8 249.9 249.8 249.7 250.1 249.9 249.9 249.8 249.8 250.2 250.0 249.9 249.8 249.8 250.2 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.2 250.1 250.0 250.1 250.0 250.0 250.1 250.0 20170330 2530 249.6 249.6 249.5 249.5 249.4 249.3 249.5 249.6 249.5 249.5 249.5 249.4 249.2 249.6 249.5 249.4 249.5 249.4 249.6 249.6 249.2 249.5 249.3 249.1 249.6 249.6 249.5 249.5 249.8 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 20170330 2540 249.7 249.2 249.4 249.4 249.4 249.7 249.5 249.7 249.7 249.3 249.2 249.2 249.2 249.5 249.6 249.3 249.6 249.6 249.5 249.6 249.7 249.5 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 2550 250.2 250.1 249.9 250.2 250.2 250.2 250.1 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.1 250.0 249.9 250.2 250.0 249.9 250.1 250.2 249.9 250.2 250.1 250.3 250.2 250.2 250.4 250.2 250.1 250.4 250.2 250.3 250.5 250.1 250.4 250.2 250.5 250.7 250.8 250.6 251.2 250.5 250.7 250.8 250.5 250.5 250.6 250.6 250.4 250.6 20170330 2600 249.6 249.8 249.8 249.7 249.9 249.7 249.3 249.8 249.9 249.6 249.8 250.0 249.9 249.4 249.8 249.6 249.7 250.0 250.1 249.8 250.0 249.8 249.7 249.8 249.8 250.0 249.9 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 2610 249.8 250.0 249.9 249.6 249.6 250.1 249.9 250.0 249.8 249.9 249.8 250.1 249.9 249.8 249.9 249.9 250.1 249.9 249.8 249.2 249.7 250.0 250.0 249.8 249.2 249.5 249.9 249.4 249.7 249.9 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.6 249.9 249.9 250.0 249.8 20170330 2620 249.8 249.5 249.3 249.5 249.7 249.6 249.7 249.6 249.8 250.0 249.8 249.6 249.7 249.5 249.3 249.6 249.8 249.7 249.5 250.0 249.6 249.6 249.7 249.6 249.6 249.8 249.5 249.5 249.7 249.9 249.8 249.7 249.5 249.3 249.8 249.9 249.8 249.6 249.7 249.9 249.6 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.1 250.1 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170330 2630 249.6 250.1 249.9 249.7 249.9 250.0 249.8 249.4 250.0 250.0 249.7 249.6 249.9 249.6 249.7 249.6 249.5 249.3 249.8 250.0 249.8 250.1 249.5 249.5 249.6 249.8 249.8 249.6 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 249.6 249.7 249.8 249.8 249.6 249.9 249.8 250.0 249.5 249.8 250.0 249.9 249.8 249.8 249.8 249.4 249.8 249.8 249.9 249.9 249.9 249.9 249.7 249.5 20170330 2640 249.3 249.6 249.5 249.7 249.8 249.6 249.5 249.7 249.5 249.5 249.6 249.4 249.3 249.5 249.7 249.5 249.1 249.5 249.5 249.2 249.3 249.5 249.5 249.4 249.5 249.9 249.8 249.4 249.8 249.7 249.9 249.8 249.8 249.7 249.9 249.9 249.7 249.7 249.7 249.9 249.7 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.8 250.0 250.0 249.8 249.8 249.9 249.7 249.7 250.0 250.0 250.0 250.0 20170330 2650 249.6 249.9 250.0 249.9 249.8 249.5 249.6 250.0 249.8 250.0 249.7 249.6 249.6 250.0 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.1 250.2 250.1 250.1 250.2 250.1 250.2 250.5 250.1 250.1 250.4 250.2 250.2 250.2 20170330 2700 249.9 249.5 249.9 249.5 249.8 250.0 249.9 249.9 250.2 250.0 249.8 250.1 250.0 249.8 249.9 250.0 249.7 249.7 249.7 249.8 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.8 249.5 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.9 249.8 249.8 249.7 250.0 250.0 250.0 250.2 249.9 250.0 250.2 250.1 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 2710 249.7 249.4 249.7 249.4 249.7 249.6 249.7 249.4 249.9 249.4 249.6 249.5 249.8 249.9 249.8 249.8 249.3 249.6 249.8 250.1 250.1 250.0 249.3 249.4 249.8 249.6 249.7 250.0 249.6 249.6 249.7 249.9 249.9 249.9 249.6 249.8 249.8 249.9 249.2 249.4 249.0 249.9 249.6 249.4 249.1 249.6 249.9 249.5 249.7 250.0 250.0 249.9 249.9 250.1 249.9 249.7 249.7 249.8 249.8 249.9 20170330 2720 249.5 249.8 250.0 249.7 249.3 249.8 249.8 249.8 249.8 249.8 249.7 249.6 249.7 249.7 249.7 249.8 250.0 250.0 249.8 249.9 249.7 249.9 249.8 249.8 249.9 249.8 249.9 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 2730 249.9 249.7 249.4 249.8 249.5 249.5 249.6 249.2 249.6 249.5 249.6 249.6 249.4 249.3 249.6 249.3 249.6 249.6 249.6 249.6 249.6 249.7 249.6 249.8 250.0 250.0 250.0 249.8 249.6 249.7 249.8 249.8 250.0 250.0 249.6 249.9 249.4 249.8 249.6 249.7 249.7 250.0 250.2 249.9 249.9 249.9 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 2740 249.6 249.3 249.7 249.6 249.5 249.5 249.7 249.4 249.6 249.6 250.0 249.6 249.7 249.8 250.0 249.7 249.7 249.8 250.1 250.0 249.3 250.0 249.6 249.7 249.8 250.0 249.7 249.6 249.5 249.6 250.0 249.8 250.0 249.8 249.8 249.9 249.8 249.9 249.9 249.7 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170330 2750 249.6 249.6 249.8 249.7 249.4 249.6 249.9 249.9 249.9 249.9 249.5 249.4 249.6 249.8 249.6 249.9 249.4 249.8 249.9 250.0 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170330 2800 250.0 249.5 249.8 249.9 249.8 249.8 249.8 249.9 249.8 250.0 249.7 250.0 250.0 249.7 249.8 249.7 249.9 250.0 249.6 250.0 249.5 249.6 249.8 249.8 249.4 249.7 249.6 249.7 249.9 249.8 249.9 250.0 249.8 249.6 250.0 249.7 249.8 249.8 249.8 249.9 249.5 249.8 249.9 249.8 249.8 250.0 250.0 249.6 249.8 250.0 250.0 249.9 249.9 249.8 249.7 249.9 249.8 250.0 249.8 249.9 20170330 2810 249.5 250.0 249.9 249.4 249.9 249.6 249.4 249.8 249.8 249.9 249.6 249.7 249.9 249.4 249.6 249.6 249.8 249.6 249.8 249.8 249.6 249.6 249.4 249.5 249.7 249.4 249.9 249.6 249.6 249.8 249.7 249.9 249.6 249.8 249.8 249.7 249.8 249.7 249.6 249.6 249.9 249.7 249.7 249.8 249.4 250.1 249.8 250.0 250.0 250.0 249.8 249.8 249.6 249.6 250.0 249.9 250.0 250.0 250.0 250.0 20170330 2820 249.5 249.5 249.5 249.7 249.2 249.3 249.5 249.7 249.6 249.4 249.2 249.6 249.6 249.0 249.5 249.5 249.5 249.2 249.3 249.5 249.7 250.0 249.7 249.5 249.7 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 20170330 2830 249.8 249.7 250.0 249.9 249.9 250.0 249.9 250.0 249.9 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.1 249.7 249.6 249.7 249.9 249.3 249.5 249.8 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.2 250.3 250.1 250.0 250.0 250.0 250.2 250.1 250.3 250.2 250.1 250.2 250.3 250.2 250.0 250.1 250.1 250.4 250.1 250.1 250.0 250.2 250.0 250.0 250.4 250.1 250.0 250.1 250.0 20170330 2840 249.5 249.9 249.7 249.6 250.1 249.8 249.8 249.7 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.9 249.9 249.9 249.9 250.0 249.9 250.0 250.1 250.1 250.3 249.9 249.9 250.0 250.0 250.2 250.2 250.2 250.2 250.0 250.1 250.2 250.0 250.2 250.1 250.2 250.0 250.2 250.0 250.2 250.2 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.1 250.1 20170330 2850 249.6 249.4 249.4 249.8 249.7 249.6 249.1 249.4 249.6 249.2 249.6 249.6 249.6 249.5 249.9 249.7 249.8 249.2 249.8 250.0 249.4 249.9 250.0 249.2 249.4 249.8 249.6 249.6 249.9 249.5 249.2 249.4 249.4 249.3 249.2 249.6 248.9 249.4 249.6 249.4 249.5 249.1 250.0 249.9 249.9 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 2900 250.0 249.8 249.9 249.7 249.5 249.9 249.8 249.7 249.7 249.5 249.5 249.7 249.7 249.5 249.8 249.7 249.6 249.4 249.7 249.9 250.0 250.0 249.9 249.4 249.6 249.6 249.6 249.5 249.9 249.8 249.8 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 2910 250.0 249.6 249.9 249.8 250.0 250.2 250.2 250.0 250.3 250.4 249.9 250.2 250.0 250.0 250.0 250.1 250.1 250.2 249.7 249.9 250.2 250.0 250.2 250.2 249.9 250.2 250.0 249.9 250.2 250.4 250.1 250.1 250.4 250.0 250.0 250.1 250.4 250.5 250.6 250.5 250.5 250.5 250.5 250.5 250.7 250.6 250.5 250.5 250.5 250.6 250.8 250.5 250.5 250.7 250.6 250.6 250.6 250.6 250.4 250.6 20170330 2920 249.8 250.0 249.4 249.8 249.5 250.0 250.0 249.8 249.9 249.9 249.6 250.0 249.8 249.8 250.0 249.9 249.9 249.8 249.8 250.0 250.0 249.6 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170330 2930 249.8 249.4 249.6 249.7 249.7 249.9 249.5 249.4 249.6 250.0 249.8 249.9 249.5 249.6 249.9 249.5 249.8 249.4 249.4 249.9 249.9 249.6 249.8 249.9 249.7 250.0 249.8 249.7 249.6 249.9 250.2 249.7 249.7 250.0 249.6 249.6 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.6 249.4 249.6 250.1 249.7 249.6 249.8 249.4 249.6 249.9 250.1 249.9 250.0 249.5 249.3 249.7 20170330 2940 249.5 249.9 249.3 249.8 249.8 250.0 249.9 249.8 249.9 249.9 250.0 249.5 249.9 249.5 249.9 249.6 249.6 249.6 249.7 249.9 249.8 249.7 249.8 249.9 249.9 250.0 249.7 250.0 250.0 249.7 250.0 249.9 249.9 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 2950 250.0 249.8 249.8 249.8 249.7 249.9 249.6 249.8 249.4 249.7 249.6 249.8 249.9 250.0 249.6 249.8 250.1 249.4 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170330 3000 249.6 249.5 249.8 249.3 249.7 249.8 249.6 249.5 249.5 249.6 249.3 249.5 249.5 249.4 249.6 249.7 249.6 249.5 249.8 250.0 249.9 249.9 249.5 249.8 249.7 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170330 3010 249.8 250.0 250.0 250.1 249.8 249.9 249.8 249.9 249.9 249.8 249.8 249.5 249.7 249.7 249.6 249.8 249.8 249.9 249.9 249.6 249.9 249.6 249.7 249.8 249.7 250.0 250.0 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 3020 249.5 249.4 249.5 249.6 249.7 249.6 249.4 249.6 249.4 249.5 249.8 249.7 249.8 249.5 249.5 249.6 249.7 249.5 249.6 249.9 249.8 249.5 249.6 249.7 249.5 249.6 249.7 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 249.9 249.9 20170330 3030 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.9 249.5 249.5 249.7 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.5 250.2 250.1 250.3 250.4 250.2 250.0 250.4 250.1 250.6 250.1 250.1 250.4 250.2 250.3 250.0 250.4 250.1 250.2 250.1 250.0 250.0 250.2 249.9 250.3 250.3 250.4 250.2 250.2 250.3 250.1 250.3 20170330 3040 249.5 249.8 249.6 249.7 249.6 249.6 249.3 249.7 249.7 249.7 249.8 249.9 249.7 249.8 249.9 250.0 249.5 249.8 249.5 249.9 249.6 249.5 249.8 249.9 249.6 249.8 249.8 250.0 249.9 249.9 250.0 250.1 250.0 250.0 249.9 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.2 250.0 250.2 249.9 250.1 250.0 250.1 250.0 250.1 250.0 250.0 20170330 3050 249.6 249.4 249.6 249.4 249.3 249.4 249.2 249.3 249.9 249.6 249.6 249.9 249.5 249.1 249.5 249.5 249.5 249.5 249.8 249.9 250.0 249.7 249.8 250.0 250.0 249.6 249.6 249.9 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 3100 249.5 249.8 250.0 249.8 249.8 249.9 249.7 249.7 249.5 249.6 249.9 249.4 249.8 250.0 250.0 249.9 249.7 249.9 249.9 249.8 249.9 249.8 249.8 249.9 249.8 249.7 249.8 249.9 250.0 249.9 250.0 249.8 249.8 250.2 249.9 249.9 249.9 249.9 249.9 249.9 250.2 250.1 249.9 249.8 250.1 250.2 250.0 250.0 250.1 250.0 250.4 250.1 250.3 250.2 250.3 250.0 249.9 250.0 249.9 250.1 20170330 3110 249.8 250.1 249.9 249.4 249.4 250.0 249.6 249.9 249.9 250.0 249.9 249.7 249.9 250.0 249.4 249.9 250.0 249.9 249.9 249.7 249.9 249.8 249.9 249.6 249.4 249.9 250.0 250.0 249.9 249.7 249.8 249.8 249.8 249.5 249.6 249.9 249.8 249.6 250.0 249.8 250.0 250.0 250.1 249.7 249.8 249.9 249.8 250.1 249.7 249.8 249.8 249.9 249.9 249.4 249.7 249.9 250.0 249.9 249.6 250.1 20170330 3120 249.9 249.6 249.7 249.6 249.7 250.0 249.9 249.6 249.8 249.3 249.6 249.3 249.3 249.5 249.7 250.0 249.9 249.5 249.9 249.9 249.5 249.7 249.6 249.8 249.6 249.9 249.8 249.9 249.7 249.8 250.0 250.0 249.9 249.9 249.9 249.5 249.7 249.7 249.7 249.8 249.8 250.0 249.9 250.0 249.8 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.7 249.9 249.9 249.9 249.9 249.9 249.8 250.0 20170330 3130 248.9 249.4 249.5 249.6 249.7 249.5 249.4 249.4 249.1 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.5 249.6 249.4 249.6 249.6 249.5 249.7 249.6 249.5 249.8 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.9 250.0 250.0 250.0 20170330 3140 249.8 249.6 249.8 249.9 249.8 249.7 249.8 249.7 250.0 250.0 249.8 250.0 250.0 249.8 249.7 250.0 249.7 249.9 249.8 249.9 249.9 249.8 249.9 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.7 249.9 250.0 249.8 250.0 249.9 249.8 249.8 249.9 249.8 249.7 249.9 249.9 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.8 249.9 249.9 250.0 20170330 3150 249.8 249.8 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.1 249.6 249.9 249.9 249.9 249.8 249.7 249.9 249.8 249.4 250.0 249.8 249.8 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.7 249.6 250.0 249.9 249.7 249.8 250.0 249.9 249.8 250.0 250.1 250.1 250.3 250.1 249.9 250.1 250.4 250.1 250.1 250.4 20170330 3200 249.8 249.8 249.6 249.3 249.8 249.7 250.0 249.8 249.8 249.7 249.4 249.3 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.5 249.7 249.8 249.7 249.9 249.8 250.0 250.0 249.8 249.6 249.7 249.8 249.8 249.9 249.8 249.6 249.5 250.0 250.0 249.6 250.0 250.0 249.8 249.8 249.8 250.1 249.8 250.0 249.6 249.6 249.7 250.0 249.6 249.9 250.2 250.0 249.5 249.6 250.1 20170330 3210 249.8 249.7 249.7 249.5 249.9 249.9 249.7 249.3 249.2 249.6 250.0 249.6 249.6 249.6 249.8 249.2 249.8 249.8 249.6 249.9 249.7 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.7 20170330 3220 249.6 249.8 249.8 249.6 249.9 249.9 249.7 249.7 249.9 249.8 249.2 249.7 249.7 249.8 249.9 249.7 249.8 249.4 249.5 249.6 249.5 249.6 249.6 249.8 249.6 249.9 250.0 249.6 249.9 250.0 249.7 249.8 249.8 249.8 249.4 249.5 249.8 249.9 250.0 249.7 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.1 249.8 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 20170330 3230 249.8 249.5 249.7 249.4 249.7 249.8 249.7 250.1 249.9 249.8 249.6 250.0 249.8 249.9 249.4 249.7 249.9 249.8 250.1 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 3240 249.7 249.5 249.6 249.7 249.5 249.6 249.5 249.7 249.9 249.5 249.6 249.5 249.5 249.6 249.4 249.6 249.7 249.8 249.8 249.8 249.8 249.7 249.6 249.8 249.6 249.9 249.9 249.8 249.5 249.8 249.9 249.8 249.8 249.7 249.6 249.8 249.8 249.8 249.9 249.8 250.1 250.1 250.0 249.6 250.1 250.0 250.0 250.1 250.0 249.9 249.8 249.7 250.2 250.1 250.0 250.2 250.1 250.2 250.1 250.1 20170330 3250 249.7 249.4 250.0 249.8 249.9 249.8 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.4 250.4 249.9 250.1 250.1 250.1 250.3 250.1 250.4 250.0 250.2 250.1 250.0 250.0 250.2 250.1 250.2 250.1 250.1 250.1 250.1 250.2 250.4 250.2 250.3 250.1 250.0 250.2 250.4 250.1 250.1 250.2 250.0 250.2 250.1 250.2 250.5 250.2 249.9 250.1 250.1 250.0 20170330 3300 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 250.0 249.9 249.9 249.8 249.9 249.8 249.8 249.5 250.0 250.2 249.9 249.9 249.9 249.9 250.1 250.2 249.9 250.0 250.2 250.0 250.1 250.1 250.0 250.2 250.3 250.1 250.2 250.2 250.2 250.0 250.0 250.0 250.1 249.9 250.1 250.2 250.0 250.0 250.2 250.2 250.1 250.3 250.3 250.2 250.2 250.4 250.3 250.0 250.3 250.2 20170330 3310 249.2 249.8 250.0 250.0 250.0 250.0 249.6 249.6 249.8 249.5 249.6 249.4 249.8 249.6 249.9 249.9 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.8 250.0 249.9 250.0 250.1 249.8 250.0 249.9 249.8 249.6 249.7 250.0 249.8 249.6 249.5 249.8 249.9 249.8 249.5 249.7 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 3320 249.8 249.8 250.0 249.7 249.7 249.4 249.5 249.8 249.9 249.9 249.6 249.7 249.8 249.8 249.9 249.7 249.6 250.0 249.7 249.8 249.8 249.9 249.7 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.8 250.0 249.8 249.6 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 20170330 3330 249.5 249.5 249.7 249.1 249.4 249.6 249.1 249.2 249.5 249.4 249.5 249.6 249.5 249.2 250.1 249.8 249.8 249.8 249.8 249.7 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 20170330 3340 249.3 249.3 249.0 249.0 249.2 249.4 249.2 249.5 249.5 249.5 249.2 249.2 249.3 249.4 249.7 249.5 249.7 249.2 249.5 249.5 249.5 249.4 249.3 249.6 249.7 249.5 249.6 249.4 249.5 249.3 249.6 249.4 249.7 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.9 250.0 20170330 3350 249.8 249.3 250.0 249.9 249.6 249.9 249.9 249.6 249.9 249.5 249.1 249.6 250.0 249.6 249.8 249.7 249.4 249.6 249.9 249.8 249.9 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.1 249.8 250.0 249.8 250.0 249.8 249.8 249.8 250.0 249.7 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 3400 249.6 249.7 249.7 249.3 249.6 249.8 249.3 249.5 249.6 249.9 249.6 249.5 249.8 249.5 250.0 249.8 249.6 249.6 249.9 250.0 249.6 249.7 249.7 250.0 249.7 250.0 249.5 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.3 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.1 250.1 250.2 250.0 250.0 249.9 250.0 250.0 20170330 3410 249.9 250.0 249.9 249.9 249.9 250.0 249.8 249.6 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.7 249.9 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20170330 3420 249.5 249.7 249.9 249.5 249.5 249.5 249.7 249.6 249.3 249.5 249.3 249.7 249.7 249.8 249.8 250.0 249.9 249.7 249.9 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.0 249.8 249.7 250.0 250.0 250.0 249.8 250.0 249.7 249.8 249.9 249.9 249.9 249.9 249.9 250.0 249.8 250.0 249.9 249.8 249.8 250.0 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.8 20170330 3430 249.8 249.6 250.1 249.7 249.5 250.0 250.0 249.6 249.8 249.8 249.6 249.4 249.6 249.7 250.2 250.1 249.8 249.3 249.8 249.8 249.8 249.6 249.7 249.3 249.4 249.9 249.6 249.8 249.6 249.4 250.0 249.6 249.9 249.9 249.5 249.9 249.9 249.4 249.7 249.9 250.0 250.0 249.8 250.0 249.6 249.9 249.8 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 3440 249.2 249.5 249.5 249.4 249.3 249.7 249.7 249.5 250.0 249.7 249.6 249.4 249.5 249.8 249.8 249.5 249.2 249.7 249.7 249.7 249.6 249.6 249.6 249.6 249.4 249.7 249.7 249.7 249.8 249.6 249.6 249.9 249.6 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170330 3450 249.5 249.8 249.9 249.8 249.6 249.7 250.0 249.9 249.9 249.3 249.9 249.9 249.9 249.9 249.7 249.7 249.4 249.6 249.8 249.9 250.0 249.7 249.9 249.5 249.4 249.9 249.8 249.6 249.9 250.0 249.9 249.9 249.9 249.9 249.9 249.9 249.8 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 3500 249.7 249.6 249.8 249.9 249.9 249.9 249.8 249.6 249.9 250.0 249.6 249.8 249.8 249.8 249.7 250.0 249.8 249.8 250.0 249.9 249.8 249.8 249.7 249.6 250.0 249.9 249.8 249.7 250.0 249.9 250.0 249.6 249.8 249.7 249.8 249.9 249.8 249.8 249.8 250.0 249.9 249.6 249.9 249.8 250.0 249.9 250.0 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170330 3510 249.5 249.5 249.5 249.6 249.2 249.6 249.2 249.1 249.0 249.1 249.5 249.9 249.6 249.3 249.3 249.2 249.2 249.4 249.4 249.8 250.0 250.0 250.0 249.7 250.0 250.0 249.9 249.8 249.8 250.1 249.9 250.0 250.0 250.0 250.0 249.5 250.0 250.0 250.0 249.6 250.0 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.1 250.1 250.0 250.0 20170330 3520 249.5 249.4 249.7 249.3 249.7 249.5 249.6 249.5 249.5 249.6 249.8 249.9 249.8 250.0 249.8 249.7 249.5 249.8 249.7 249.8 249.8 249.6 250.0 249.6 249.9 249.8 250.0 249.9 249.8 249.6 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170330 3530 249.5 249.8 249.6 249.6 249.8 249.7 249.9 249.9 249.3 249.2 249.5 249.6 249.6 249.7 250.1 249.9 249.4 249.4 249.4 249.5 249.5 249.5 249.6 249.6 250.0 249.9 249.9 249.8 249.8 249.7 250.1 249.9 249.9 249.9 249.9 249.9 249.9 249.6 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 20170330 3540 249.8 249.6 249.7 249.7 249.5 249.8 249.5 249.8 249.8 249.6 249.6 249.6 249.8 249.8 249.3 249.6 249.4 249.5 249.6 249.2 249.6 249.8 249.9 249.8 249.8 250.0 249.9 249.8 249.8 249.7 250.0 250.0 249.9 250.0 249.9 249.8 249.9 250.0 250.0 249.8 250.0 249.6 249.8 250.0 249.7 249.8 249.9 249.9 249.9 249.9 249.9 249.8 250.0 249.8 249.9 249.9 249.8 250.0 249.8 249.9 20170330 3550 249.8 249.6 250.1 249.8 249.8 249.4 249.9 249.8 249.8 250.0 250.0 250.1 250.1 249.6 250.0 250.0 249.8 249.6 249.9 249.9 249.8 249.9 250.0 250.1 249.9 249.8 250.0 249.9 249.8 250.1 249.5 249.8 249.9 249.6 249.9 249.9 249.9 249.8 249.6 250.0 250.0 249.6 250.0 250.1 249.8 250.0 250.0 250.0 249.9 249.7 249.8 249.9 249.6 249.8 249.9 249.3 249.9 249.6 249.8 249.8 20170330 3600 249.8 249.5 249.7 249.8 249.8 249.9 249.5 249.8 250.0 249.8 249.9 249.9 249.9 249.8 250.0 249.8 249.8 249.9 249.5 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.7 249.8 249.8 249.6 249.8 250.0 249.9 249.8 249.7 249.8 249.8 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.1 250.0 250.0 249.8 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.1 249.9 250.3 20170330 3610 249.8 250.1 250.0 249.8 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.1 250.1 250.0 249.6 249.5 249.1 249.2 249.8 250.1 249.5 249.9 249.2 249.4 249.4 250.0 249.8 249.9 249.8 249.6 250.0 250.0 249.5 250.0 249.8 250.0 250.0 249.8 249.8 249.8 249.7 250.0 250.0 250.0 249.7 250.0 250.0 249.6 249.7 249.7 249.8 250.0 250.0 250.1 249.8 249.8 249.8 250.0 249.8 250.0 20170330 3620 250.0 249.8 249.6 249.9 249.8 249.8 249.9 249.5 249.7 249.8 250.0 249.8 249.8 250.0 250.0 250.1 250.0 249.6 249.8 249.8 249.8 249.7 249.9 249.7 249.4 249.9 249.8 250.0 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170330 3630 249.5 249.8 249.6 249.5 249.6 250.0 249.8 249.4 249.4 249.8 249.2 249.6 249.2 249.4 249.7 249.9 249.8 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170330 3640 249.6 249.5 249.3 249.8 250.0 249.7 249.7 249.5 249.6 249.3 249.6 249.7 249.8 249.6 249.7 249.8 249.6 249.7 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.3 250.1 250.1 250.1 250.1 250.1 250.1 250.2 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.1 250.1 250.2 250.2 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 20170330 3650 249.9 249.5 249.6 249.9 249.6 249.7 250.0 249.7 249.9 250.1 249.4 249.5 250.0 250.0 250.1 250.0 249.8 249.8 250.0 249.9 249.4 249.8 249.9 249.8 249.7 249.8 250.0 249.8 249.9 249.9 250.0 249.8 250.0 249.9 250.0 249.8 249.9 249.8 249.9 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 20170330 3700 249.8 249.5 249.8 249.5 249.9 249.7 249.8 249.8 250.2 249.7 249.5 249.3 249.5 249.8 250.1 249.8 249.8 249.8 249.7 249.7 249.8 250.0 249.8 250.0 249.9 250.0 249.8 249.9 249.8 249.6 249.4 249.6 249.8 249.5 249.9 249.9 250.1 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.7 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.0 250.1 20170330 3710 249.8 249.4 249.8 249.7 250.0 249.7 249.8 249.8 249.8 249.9 250.0 250.0 249.7 249.9 249.6 249.9 249.7 249.1 250.0 249.8 249.2 249.3 249.1 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.6 249.9 250.0 249.9 249.9 250.0 250.0 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 3720 249.7 249.7 249.8 249.9 249.7 249.5 249.7 249.5 249.7 250.0 249.7 249.6 249.3 249.8 249.9 249.8 249.8 249.4 249.6 249.9 249.8 249.9 249.9 249.6 249.5 249.9 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 3730 250.0 249.9 249.7 249.6 249.7 249.8 250.0 249.9 249.7 249.9 249.6 249.4 249.8 249.5 249.6 249.6 249.9 249.8 249.9 249.8 249.9 249.7 249.6 249.5 249.8 249.8 250.1 249.8 249.7 249.8 249.9 249.8 249.9 250.1 249.5 249.8 249.8 250.0 249.9 250.0 250.0 249.9 250.2 250.1 250.1 249.6 250.1 250.2 249.9 250.1 250.0 250.2 250.2 250.0 250.1 250.0 250.3 250.2 250.1 250.1 20170330 3740 249.6 249.8 249.7 249.5 249.5 249.8 249.9 249.8 249.7 250.0 249.8 249.4 249.4 249.7 250.0 249.5 249.8 249.5 249.8 249.8 249.8 249.9 249.6 249.5 249.6 249.7 249.7 249.8 250.1 250.0 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 3750 249.9 249.8 250.0 249.8 250.0 249.8 249.8 249.6 249.6 249.9 249.8 249.6 249.8 250.0 249.9 249.8 249.5 249.6 249.9 250.0 249.7 249.6 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170330 3800 249.9 249.7 249.8 249.7 249.8 249.8 249.8 249.6 249.6 249.9 249.7 249.7 249.7 249.6 249.8 249.8 249.5 249.3 249.5 249.6 249.8 249.7 249.8 249.5 249.5 249.7 249.8 249.4 249.5 249.8 250.0 249.8 249.9 250.0 249.8 249.9 249.8 250.0 249.7 249.9 249.9 249.5 249.7 249.6 250.0 249.8 249.8 249.6 249.7 249.9 249.9 249.6 250.0 249.7 249.9 249.9 249.7 249.8 249.9 250.1 20170330 3810 249.4 249.1 249.7 249.4 249.5 249.5 249.2 249.5 249.7 249.8 249.8 249.2 249.2 249.1 249.2 249.2 249.5 249.5 249.2 249.8 249.4 249.2 249.1 249.4 249.6 249.5 249.5 249.1 249.4 249.5 249.1 249.8 249.5 249.7 249.5 249.5 249.5 249.8 249.6 249.9 249.9 250.1 249.7 250.0 249.8 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 20170330 3820 249.6 250.0 250.0 249.8 249.9 249.8 249.7 249.8 250.0 249.8 249.2 249.4 249.8 249.8 250.0 249.8 249.8 249.6 249.8 250.0 249.7 249.6 249.7 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.3 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 20170330 3830 249.5 249.6 249.8 249.5 249.9 249.1 249.2 249.4 249.5 249.1 249.6 249.2 249.2 249.2 249.5 249.6 249.2 249.6 249.7 249.7 250.0 249.6 249.6 249.8 249.7 250.1 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.1 249.6 249.5 249.7 249.5 249.5 249.9 250.0 249.9 249.8 250.0 250.1 249.6 249.8 250.0 250.0 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.8 250.1 20170330 3840 249.7 249.7 249.7 249.9 249.7 249.7 249.5 249.6 249.7 249.4 249.4 249.7 249.5 249.8 249.8 249.8 249.7 249.6 249.9 250.0 249.7 249.8 249.7 249.9 249.9 249.8 250.0 249.9 249.9 250.0 249.6 250.0 249.8 249.8 249.8 249.8 249.9 249.6 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 20170330 3850 249.2 249.5 249.5 249.5 249.6 249.6 249.8 249.3 249.9 249.6 249.8 250.0 250.0 249.8 249.7 249.8 249.7 249.9 249.4 249.9 250.0 249.6 249.8 249.4 249.7 250.1 250.1 249.6 249.5 249.9 249.6 249.4 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 3900 249.9 249.9 249.8 250.0 250.0 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.2 250.0 250.0 250.2 250.1 250.2 250.2 250.0 250.1 20170330 3910 249.9 249.3 249.9 249.8 249.5 249.7 249.9 249.6 250.0 249.9 249.8 249.9 250.0 249.7 250.1 250.0 249.5 250.0 249.4 249.8 249.8 249.8 249.2 249.9 250.0 250.0 249.6 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.8 250.1 249.9 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.6 249.9 250.0 250.0 249.8 249.8 249.8 249.6 249.9 250.1 250.0 250.0 250.0 20170330 3920 249.4 249.3 249.5 249.6 249.6 249.4 249.5 249.3 249.5 249.6 249.8 249.2 249.6 249.7 250.0 249.8 249.8 249.8 249.6 249.8 249.5 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 3930 249.2 249.6 249.3 249.4 249.5 249.4 249.4 249.5 249.4 249.8 249.5 249.5 249.4 249.4 249.2 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.3 249.4 249.2 250.0 250.0 249.8 249.6 249.7 249.3 249.5 249.5 249.2 249.1 249.4 249.8 249.5 249.6 249.5 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.3 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 3940 249.8 249.7 249.6 249.6 249.6 249.4 249.5 249.7 249.9 249.6 249.5 249.5 249.2 249.2 249.8 250.0 249.9 249.9 249.8 249.7 249.6 249.5 249.7 249.7 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 20170330 3950 249.5 249.5 249.6 249.7 250.0 249.6 249.6 249.5 249.8 249.6 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.7 249.4 249.5 249.5 249.6 249.5 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170330 4000 249.1 249.4 249.9 249.3 250.0 249.6 249.6 249.6 249.7 249.6 249.4 249.5 249.2 249.2 249.4 249.4 249.3 249.7 249.6 249.8 249.5 249.2 249.5 249.6 249.7 249.7 249.5 249.7 249.8 249.8 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.9 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170330 4010 249.7 250.0 250.0 249.7 249.8 249.9 249.4 249.5 249.8 250.0 249.4 249.5 249.4 249.6 249.5 249.5 249.4 249.0 249.6 249.8 249.4 249.6 249.4 249.6 249.9 249.9 249.8 249.8 250.1 249.8 249.8 249.6 249.9 249.7 249.3 249.2 249.9 249.8 249.8 249.8 250.1 250.0 249.9 249.6 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4020 249.6 249.5 249.7 249.4 249.5 249.7 249.6 249.7 249.8 249.7 249.4 249.5 249.4 249.6 249.8 250.0 249.8 249.8 249.8 249.8 249.6 249.8 249.8 250.0 249.6 250.0 250.0 249.7 250.0 249.8 249.7 250.0 249.9 249.9 249.8 250.1 249.9 250.0 249.8 249.6 249.8 249.7 249.8 250.0 250.0 249.9 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4030 249.9 249.4 249.7 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.2 249.6 249.6 249.6 249.4 249.4 249.5 249.2 249.8 249.8 249.7 249.8 250.0 249.7 249.9 249.9 249.8 250.0 249.8 249.9 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4040 249.7 249.7 249.2 249.4 249.2 249.3 249.2 249.3 249.1 249.3 249.3 249.4 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.8 250.0 249.8 250.0 249.8 249.7 249.7 249.9 249.7 250.0 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4050 249.2 250.0 250.0 249.8 249.6 249.9 249.8 249.6 249.9 249.9 249.9 249.8 249.6 249.8 250.0 249.9 249.6 249.6 249.9 250.0 250.0 249.8 250.0 249.8 249.7 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 20170330 4100 249.2 249.3 249.3 249.2 249.3 249.1 249.4 249.3 249.8 249.7 249.5 249.6 249.4 249.5 249.8 249.7 249.7 249.8 249.8 250.1 249.9 249.8 249.8 249.5 249.8 249.8 249.7 249.4 249.6 249.8 249.8 250.0 249.9 249.4 250.0 249.6 249.7 249.8 249.8 249.7 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4110 250.0 249.5 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 249.6 250.0 249.7 250.0 249.6 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.1 249.8 249.9 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 20170330 4120 249.2 249.5 249.6 249.4 249.5 249.5 249.9 250.0 249.8 249.9 249.9 250.0 249.9 249.8 250.1 250.0 250.0 250.0 249.6 249.7 250.0 250.0 249.8 249.9 249.7 249.8 249.8 249.7 249.7 249.6 249.7 250.0 250.0 249.9 249.7 249.9 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170330 4130 249.9 249.9 249.1 249.4 249.1 249.5 249.2 249.9 249.8 249.6 249.4 249.8 249.8 249.3 249.6 249.5 249.6 249.3 249.5 249.4 249.5 249.4 249.9 249.5 249.5 249.3 249.4 249.6 249.7 249.6 249.5 249.5 249.6 249.7 249.6 249.9 250.0 249.7 249.6 249.8 249.9 250.0 249.9 249.9 249.5 249.8 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 20170330 4140 249.4 249.3 249.2 249.3 249.1 249.0 249.2 249.3 249.3 249.6 249.6 249.4 249.4 249.2 249.7 249.2 249.1 249.1 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.8 249.7 249.5 249.3 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.3 249.4 249.5 249.5 249.6 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.0 20170330 4150 249.7 249.8 250.0 249.6 249.7 249.7 249.6 249.9 250.1 250.1 249.9 250.0 249.9 249.9 249.8 249.7 249.8 250.0 249.7 250.0 250.0 249.7 249.9 249.7 250.0 250.2 250.0 249.9 250.1 250.0 249.9 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170330 4200 249.6 249.5 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.4 249.8 249.5 249.8 249.7 249.7 249.7 249.5 249.5 249.3 249.6 249.6 249.4 249.8 249.5 249.4 249.6 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.3 249.4 249.6 249.6 249.6 249.3 249.7 249.5 249.3 249.5 249.5 249.4 249.5 249.8 249.5 249.4 249.6 249.7 250.0 249.8 249.7 249.8 249.8 250.0 249.7 20170330 4210 249.3 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.4 249.3 249.4 249.3 249.4 249.1 248.9 249.2 249.2 249.4 249.2 249.6 249.6 249.8 249.5 249.6 249.1 249.1 249.2 249.3 249.3 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20170330 4220 249.5 249.5 249.6 249.3 249.6 249.5 249.6 249.6 249.9 249.9 249.5 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.3 249.6 249.7 249.7 249.7 249.9 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4230 249.5 249.1 249.4 249.4 249.3 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.3 249.6 249.5 249.6 249.6 249.7 249.5 249.8 249.8 249.8 249.7 250.0 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.7 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170330 4240 249.5 249.5 249.5 249.3 249.3 249.1 249.2 249.4 249.4 249.1 249.3 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.6 249.6 249.2 249.4 249.8 249.8 249.7 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4250 249.5 249.6 249.5 249.8 249.4 249.6 249.2 249.1 249.1 249.6 249.5 249.4 249.6 249.2 249.2 249.0 249.1 249.1 249.4 249.1 249.1 249.1 249.1 249.0 249.1 249.6 249.3 249.4 249.4 249.8 249.2 249.2 249.6 249.8 249.4 249.6 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170330 4300 249.0 249.1 249.3 249.2 249.2 249.3 249.3 249.7 249.5 249.4 249.3 249.3 249.5 249.4 249.8 249.8 249.8 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4310 249.7 249.6 249.5 249.6 249.2 249.3 249.6 249.5 249.6 249.4 249.4 249.2 249.4 249.3 249.8 249.8 249.4 249.6 249.5 249.5 249.6 249.6 249.4 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.7 249.6 249.4 249.5 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170330 4320 249.8 249.8 249.6 249.6 249.9 249.4 249.5 249.8 249.8 249.8 249.5 249.8 249.8 249.8 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4330 249.4 249.3 249.9 249.8 249.2 249.5 249.5 249.6 249.8 249.7 249.4 249.6 249.5 249.5 249.8 249.6 249.5 249.5 249.6 250.0 249.7 250.0 249.9 249.7 249.8 249.9 250.0 249.9 249.8 249.9 249.7 249.6 249.6 249.5 249.4 249.6 249.7 249.6 249.7 249.7 249.5 249.8 249.9 249.9 250.0 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4340 249.7 249.7 249.7 249.4 249.4 250.0 249.7 249.5 249.9 249.5 249.9 249.9 249.8 249.9 250.0 249.9 249.5 249.5 249.7 249.8 249.4 249.5 249.2 249.2 249.4 249.4 249.5 249.3 249.2 249.2 249.6 249.3 249.5 249.6 249.6 249.8 249.5 249.6 249.7 249.7 249.5 249.5 249.8 249.7 249.6 249.8 249.9 249.7 250.0 249.6 249.8 249.8 250.0 249.8 250.0 249.8 249.8 249.6 249.8 250.0 20170330 4350 249.5 249.6 249.5 249.6 250.0 249.9 249.9 249.9 249.8 249.9 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170330 4400 249.2 249.4 249.4 249.5 249.5 249.4 249.2 249.3 249.1 249.1 249.4 249.4 249.6 249.5 249.5 249.5 249.4 249.3 249.5 249.6 249.7 249.5 249.5 249.5 249.3 249.5 249.4 249.3 249.4 249.7 249.7 249.4 249.5 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.6 249.6 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4410 249.5 249.6 249.6 249.2 249.6 249.4 249.4 249.1 249.3 249.6 249.3 249.2 249.2 249.3 249.3 249.2 249.6 249.9 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4420 249.3 249.7 249.3 249.3 249.4 249.5 249.5 249.8 249.8 249.6 249.6 249.5 249.4 249.8 249.8 249.5 249.4 249.3 249.3 249.3 249.5 249.4 249.2 249.3 249.5 249.4 249.4 249.4 249.4 249.4 249.7 249.4 249.6 249.7 249.6 249.7 249.8 249.8 249.6 249.5 249.6 249.8 249.8 249.9 249.7 249.8 249.8 249.7 249.9 250.0 249.7 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170330 4430 249.3 249.6 249.4 249.5 249.1 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.2 249.3 249.6 249.3 249.4 249.2 249.7 250.0 249.8 249.5 250.1 249.9 249.9 249.9 250.0 250.0 249.7 249.5 249.9 249.9 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.6 249.8 249.6 249.9 249.8 249.6 249.9 249.9 249.8 249.8 249.8 249.9 249.8 249.6 250.1 249.9 250.0 250.0 250.0 250.0 20170330 4440 249.4 249.4 249.4 249.4 249.6 249.3 249.8 249.5 249.7 249.4 249.2 249.4 249.7 249.8 249.9 249.5 249.4 249.5 249.6 249.4 249.9 249.8 249.7 249.7 249.8 250.0 250.0 249.9 249.7 249.8 249.8 249.8 249.8 249.9 250.0 249.8 250.0 250.0 249.7 249.8 250.0 249.8 249.5 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 249.8 249.9 249.9 250.1 249.8 249.8 249.8 20170330 4450 249.4 249.1 249.4 249.5 249.9 249.7 249.8 249.3 249.4 249.4 249.6 249.6 249.5 249.7 249.6 249.8 250.0 250.0 249.8 249.8 249.8 249.8 250.0 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4500 249.4 249.6 249.8 249.4 249.6 249.7 249.5 249.5 249.7 249.5 249.8 249.4 249.5 249.8 249.6 249.5 249.6 249.7 249.5 249.8 249.5 249.8 249.8 249.9 249.9 249.8 250.0 249.6 249.7 249.7 249.6 249.7 249.5 249.8 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4510 249.9 250.1 249.8 249.9 249.6 249.9 250.0 249.7 250.0 249.8 249.6 250.2 249.7 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.9 250.0 250.0 249.6 249.9 250.1 249.9 250.1 249.9 249.9 249.8 250.0 249.9 249.7 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170330 4520 249.9 249.8 249.3 249.5 249.5 249.2 249.3 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.7 250.0 249.7 249.9 250.0 249.6 249.6 250.0 250.0 249.7 250.0 249.8 249.8 250.0 250.0 249.6 249.7 249.8 249.9 249.8 249.9 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.8 249.8 249.9 249.9 250.1 250.0 250.2 250.1 249.9 249.9 20170330 4530 249.6 249.4 249.3 249.4 249.2 249.6 249.6 249.8 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 249.8 249.8 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4540 249.7 249.3 249.5 249.7 249.4 249.6 249.7 249.6 249.5 249.6 249.2 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.4 249.6 250.0 249.8 250.0 249.8 250.0 249.9 249.5 249.7 249.7 249.7 249.8 249.8 249.8 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.8 250.1 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.8 249.8 20170330 4550 249.8 249.8 250.0 249.9 249.9 249.8 249.7 250.0 249.8 249.6 249.9 249.8 249.8 249.6 249.8 249.6 249.6 249.9 249.8 249.8 249.8 249.4 249.9 249.8 249.4 250.1 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4600 249.7 249.6 249.7 250.1 249.6 249.6 249.7 249.9 250.0 249.8 249.5 249.4 249.5 249.6 249.8 249.7 250.0 249.5 249.6 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4610 249.5 249.7 249.5 249.4 249.9 249.6 249.4 249.5 249.8 249.2 249.2 249.4 249.8 249.3 249.8 249.0 249.2 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4620 249.3 249.3 249.5 249.4 249.2 249.4 249.3 249.6 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.4 249.7 249.5 249.6 249.7 249.7 249.8 249.6 249.5 249.6 249.7 249.5 249.7 249.9 250.0 249.7 249.7 249.4 249.4 249.7 249.9 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170330 4630 249.8 249.6 249.9 249.4 249.6 249.8 249.9 249.4 249.7 250.0 249.7 249.6 250.0 249.7 250.0 249.9 249.7 249.6 249.8 249.8 250.0 249.8 249.6 249.7 249.4 249.6 250.1 249.9 249.9 249.4 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4640 249.5 249.4 249.5 249.9 249.7 249.9 249.4 249.4 249.5 249.6 249.4 249.5 249.4 249.6 249.6 249.4 249.3 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.7 250.0 249.8 249.8 249.4 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170330 4650 249.2 249.8 249.9 249.6 249.3 249.6 249.4 249.7 249.6 249.9 249.8 249.6 249.7 249.6 249.9 249.7 250.0 249.8 249.6 249.8 250.0 250.1 249.8 249.6 249.8 250.0 250.0 249.9 249.8 250.0 249.6 249.8 250.1 249.8 249.6 250.0 249.8 249.9 250.1 249.9 249.8 249.8 249.7 250.0 249.8 249.8 250.2 250.1 250.1 250.4 250.2 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.1 20170330 4700 249.6 249.6 249.7 249.5 249.5 249.4 249.6 250.0 250.0 250.0 249.8 249.7 249.9 249.8 249.9 250.0 250.0 249.8 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4710 249.7 249.9 249.9 249.8 249.8 249.6 249.7 249.9 250.1 249.6 249.8 249.9 249.6 249.8 250.0 249.8 250.0 249.7 249.4 249.6 249.8 249.6 250.0 249.8 249.5 250.1 249.6 249.9 249.6 249.8 249.8 249.9 249.7 249.9 249.9 249.7 249.7 249.9 249.9 249.8 249.8 249.6 249.6 250.0 249.6 250.0 250.0 250.3 250.1 250.1 250.3 250.1 250.1 250.0 250.2 250.1 250.0 250.1 250.2 250.2 20170330 4720 249.9 249.8 250.0 250.0 250.0 249.8 249.7 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.7 250.3 249.8 250.0 249.8 250.2 250.2 250.0 249.9 249.9 250.0 249.9 250.1 249.8 249.6 249.8 249.9 250.1 250.0 250.0 250.1 250.2 250.2 250.1 250.0 250.2 250.1 250.2 250.1 250.1 250.3 249.9 250.0 250.1 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.8 20170330 4730 249.6 249.7 249.9 249.9 249.9 249.7 249.9 249.8 250.0 249.7 249.6 250.1 250.0 250.0 249.6 249.4 249.4 249.7 249.8 249.6 249.5 249.6 249.9 249.8 250.0 249.7 249.8 249.8 249.6 250.0 249.8 250.0 249.8 249.8 249.8 249.7 249.5 249.8 249.9 249.6 249.9 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.9 249.6 249.8 249.8 249.8 250.1 249.6 249.8 249.8 249.8 249.8 249.8 20170330 4740 249.7 249.5 249.6 249.7 249.4 249.5 249.7 249.2 249.7 249.6 249.5 249.6 249.5 249.5 249.4 249.6 249.7 249.5 249.7 249.8 249.7 249.8 249.5 249.4 249.7 249.6 249.9 249.8 249.7 249.8 249.7 249.6 249.8 249.5 249.9 249.9 249.9 249.9 250.0 250.1 250.0 250.2 250.3 250.0 250.1 250.2 250.1 250.0 250.0 250.1 250.1 250.1 250.3 250.1 250.0 250.1 250.1 250.0 250.0 250.2 20170330 4750 249.6 249.5 250.0 250.0 250.0 249.7 249.9 250.1 249.9 250.0 249.6 249.7 249.2 249.4 249.8 249.9 249.8 250.0 250.0 250.2 249.9 249.8 249.9 249.6 249.9 249.9 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.9 249.7 249.8 249.9 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 20170330 4800 249.8 250.0 249.8 249.9 250.0 249.8 249.7 249.9 249.9 249.8 249.7 249.5 249.8 249.8 249.8 249.8 249.7 249.9 249.9 249.8 249.8 249.9 249.8 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.7 249.6 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.2 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.3 20170330 4810 249.6 250.0 249.3 250.0 250.0 250.0 249.9 249.6 249.8 249.5 249.6 249.7 249.6 249.5 250.0 249.8 249.9 249.7 249.8 249.6 249.9 249.9 249.8 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4820 249.5 249.4 249.7 249.5 249.5 249.8 249.7 249.7 249.8 249.8 249.4 249.8 250.0 249.9 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.2 250.0 250.2 250.2 250.2 250.0 250.2 250.2 250.1 250.1 250.2 250.0 250.2 250.0 250.0 250.0 250.0 250.2 250.2 250.2 250.2 250.1 250.2 250.3 250.0 250.1 250.2 20170330 4830 249.8 249.9 249.4 249.5 249.8 249.3 249.7 249.6 249.4 249.2 249.2 249.4 249.4 249.4 249.9 249.6 249.6 249.2 249.6 249.8 250.0 249.6 249.3 249.4 249.5 249.9 249.8 249.6 249.6 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4840 249.7 249.3 249.8 249.2 249.4 249.7 249.9 250.0 249.5 249.7 249.8 249.8 249.6 249.8 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.1 249.8 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4850 249.5 249.2 249.4 249.5 249.4 249.6 249.2 249.5 249.4 249.4 249.4 249.6 250.0 249.7 249.8 249.9 249.5 249.8 249.7 249.8 249.4 249.8 249.6 249.8 249.5 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.9 249.9 249.9 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170330 4900 249.8 249.3 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 250.0 249.9 249.9 249.8 249.8 249.7 249.8 249.9 249.8 249.6 249.8 249.5 250.0 249.8 249.7 249.7 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170330 4910 249.8 249.8 250.1 249.9 249.7 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.1 249.9 249.8 249.8 249.8 249.9 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 20170330 4920 249.9 250.0 250.0 250.0 249.7 249.8 249.6 249.8 250.0 250.0 250.0 249.8 249.8 249.5 249.7 249.8 249.6 249.9 249.8 249.9 250.0 249.5 249.8 249.6 249.5 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.1 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170330 4930 249.9 250.0 249.9 249.6 249.5 249.5 249.4 249.4 249.6 250.0 249.6 249.9 249.7 249.8 249.9 249.8 249.8 249.6 249.9 249.8 249.9 250.0 250.0 249.6 250.0 249.9 250.1 250.0 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4940 249.0 249.3 249.9 249.7 249.8 249.8 249.6 249.7 249.8 249.6 249.4 249.6 249.8 249.6 249.9 249.8 249.4 249.5 249.7 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170330 4950 249.8 249.8 249.9 250.0 249.9 250.0 249.7 250.0 249.9 249.7 249.9 249.6 249.6 249.7 249.6 249.5 249.6 249.9 249.6 249.5 249.6 249.8 249.9 249.8 249.8 249.9 249.7 249.6 249.8 249.7 249.9 249.9 249.9 249.8 249.6 249.9 250.0 249.9 249.6 249.8 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.1 249.9 250.0 249.8 249.9 249.8 250.0 20170330 5000 250.0 249.7 249.6 249.5 249.6 249.8 249.7 249.5 249.7 249.5 249.6 249.7 249.8 249.6 249.7 249.3 249.5 249.6 249.7 249.4 249.5 249.7 249.5 249.6 249.6 249.7 249.8 249.4 249.5 249.8 249.8 249.8 249.5 249.6 249.6 249.6 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.1 250.1 20170330 5010 250.0 250.1 250.1 249.9 249.9 249.9 250.0 249.4 249.8 249.8 249.6 249.8 250.0 249.9 250.0 250.1 249.8 249.9 250.1 250.0 250.0 249.9 249.8 249.4 249.9 249.8 249.6 249.8 249.8 249.6 249.8 250.0 250.0 250.1 250.0 249.9 249.9 250.0 249.8 249.9 249.8 249.6 250.0 250.0 250.0 249.9 249.6 249.7 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5020 249.4 249.2 249.4 249.2 249.3 249.7 249.6 249.2 249.9 249.8 249.9 249.8 249.9 249.9 249.8 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.8 250.0 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 20170330 5030 249.4 248.9 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.4 249.2 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.4 249.0 249.1 248.9 249.5 249.6 249.5 249.4 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20170330 5040 249.2 249.2 249.4 249.5 249.3 249.3 249.1 249.5 249.4 249.2 249.4 249.1 249.5 249.2 249.5 249.3 249.5 249.6 249.6 249.7 249.8 249.8 249.4 249.4 249.7 249.7 249.9 249.3 249.4 249.8 249.5 249.8 249.6 249.5 249.7 249.6 249.8 249.7 249.7 249.8 249.9 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.9 250.0 20170330 5050 249.4 249.6 249.7 249.5 249.5 249.4 249.2 249.2 249.4 249.5 249.2 249.6 249.5 249.1 249.6 249.4 249.6 249.2 249.5 249.5 249.2 249.6 249.6 249.9 249.6 249.6 249.9 249.4 249.7 249.7 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5100 249.5 249.6 249.5 249.3 249.4 249.3 249.3 249.3 249.6 249.4 249.4 249.4 249.5 249.2 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.8 250.0 249.7 249.7 249.9 249.7 249.5 249.3 249.1 249.7 249.4 249.4 249.3 249.3 249.9 249.8 249.5 249.6 249.7 249.8 249.8 249.9 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5110 249.6 249.7 249.2 249.5 249.7 249.2 249.5 249.5 249.6 249.4 249.2 249.4 249.5 249.7 249.8 249.8 249.8 249.7 249.6 250.0 249.9 249.6 250.1 249.8 250.0 250.0 249.8 249.6 249.9 249.9 249.8 249.4 249.4 249.4 249.9 249.9 249.7 250.1 249.5 250.1 249.6 249.8 249.6 250.0 250.1 249.9 249.9 249.9 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20170330 5120 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5130 249.6 249.2 249.6 249.6 249.5 249.6 249.6 249.8 249.7 249.6 249.8 249.9 249.9 250.0 249.8 249.9 250.0 249.9 249.4 249.8 249.7 249.4 250.0 249.6 249.6 249.9 250.0 249.8 249.6 249.8 249.7 249.9 249.7 249.6 249.7 250.0 249.8 249.8 250.0 249.6 249.6 249.8 250.0 249.5 249.9 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5140 249.6 249.2 249.9 249.5 249.7 250.1 249.7 249.8 249.8 249.8 249.8 249.9 249.9 249.7 249.9 249.5 250.0 249.7 250.0 249.7 249.5 249.6 249.8 249.9 249.8 249.8 250.0 249.9 250.0 250.0 249.6 249.7 250.0 250.0 249.6 249.9 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 20170330 5150 249.9 249.4 249.6 249.6 249.7 249.8 249.8 249.7 250.0 249.5 249.3 249.8 249.7 249.8 249.6 249.6 249.8 249.8 249.8 250.1 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.4 249.9 249.8 250.0 249.9 249.8 249.7 249.6 249.5 249.6 249.5 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5200 249.5 249.7 249.8 249.7 249.6 249.8 249.8 250.0 249.8 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.7 249.7 249.9 249.5 249.7 249.8 249.9 250.0 249.5 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.8 250.0 249.9 249.7 249.8 250.0 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5210 249.8 249.5 249.8 249.9 249.9 249.9 249.8 249.2 249.4 249.8 249.6 250.0 249.9 249.9 249.6 249.8 250.0 249.2 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 249.9 250.0 250.2 250.1 250.3 250.2 250.1 250.3 250.1 250.6 250.0 250.2 250.4 250.1 250.0 250.2 250.3 250.3 250.4 20170330 5220 249.3 249.2 249.4 249.5 249.6 249.3 249.2 249.6 249.4 249.2 249.3 249.1 249.3 249.1 249.5 249.2 249.3 249.2 249.5 249.7 249.7 249.5 249.7 249.5 249.3 249.4 249.7 249.5 249.5 249.5 249.7 249.4 249.1 249.3 249.7 249.6 249.7 249.8 249.6 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 250.0 20170330 5230 249.2 249.2 249.4 249.5 249.4 249.4 249.4 249.3 249.5 249.4 249.1 249.2 249.6 249.3 249.5 249.4 249.1 249.6 249.6 249.8 249.9 249.8 249.9 249.5 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5240 249.4 250.0 249.9 249.5 249.5 249.9 249.7 249.7 249.8 249.8 249.5 249.4 249.6 249.7 249.5 249.7 249.4 249.4 249.5 249.7 249.4 249.2 249.6 249.7 249.7 249.7 249.7 250.0 249.6 249.5 249.6 249.7 249.9 249.8 249.8 250.0 249.9 250.0 249.9 249.8 249.7 249.7 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 20170330 5250 249.7 249.2 249.6 249.5 249.5 249.2 249.8 249.4 249.6 249.6 249.4 249.5 249.0 249.1 249.6 249.7 249.3 249.3 249.5 249.5 249.8 249.1 249.4 249.7 249.2 249.6 249.4 249.1 249.2 249.6 249.4 249.5 249.6 249.4 249.7 249.8 250.1 249.8 249.9 249.6 249.7 249.9 249.8 249.9 249.5 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.6 249.9 249.7 249.7 249.9 249.9 249.8 20170330 5300 249.4 249.7 249.7 249.4 249.5 249.6 249.3 249.4 249.6 249.3 249.5 249.7 249.6 249.5 249.4 249.6 249.6 249.5 249.7 249.7 249.6 249.4 249.4 249.3 249.6 249.8 249.7 249.5 249.3 249.5 249.8 249.8 249.9 249.9 249.9 249.8 249.8 249.7 250.0 249.8 249.8 250.0 250.1 249.8 249.9 249.6 249.7 249.8 249.8 250.0 249.9 249.7 249.8 249.9 250.0 249.9 250.0 250.0 249.8 250.0 20170330 5310 249.4 249.8 249.8 249.6 249.8 249.7 249.9 249.7 250.0 250.0 249.8 249.9 249.9 249.9 249.8 249.6 249.4 249.6 249.6 249.4 249.9 249.5 249.4 249.8 249.8 250.0 249.9 249.6 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 20170330 5320 249.6 250.0 249.8 249.9 250.0 249.8 249.8 250.0 250.0 249.9 249.5 249.9 249.7 250.0 249.9 250.0 249.9 249.7 250.0 249.8 249.7 250.0 249.7 249.9 249.9 249.8 250.0 250.0 249.9 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5330 249.6 249.7 249.9 249.7 249.8 249.7 249.4 249.8 249.8 250.0 249.6 249.3 250.0 250.0 250.1 249.6 249.8 249.4 249.6 249.9 249.7 250.0 250.0 250.0 249.6 249.9 250.0 249.8 250.0 249.9 249.6 249.9 250.2 249.9 249.9 249.9 250.4 250.4 250.1 250.1 250.1 250.2 250.1 250.3 250.1 250.3 250.1 250.5 250.0 250.0 250.4 250.4 250.2 249.9 250.4 250.4 250.5 250.1 250.2 250.1 20170330 5340 249.6 249.7 249.7 249.6 249.6 249.6 249.4 249.8 249.8 249.8 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.9 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5350 249.3 249.4 249.5 249.3 249.6 249.7 249.2 249.5 249.6 249.5 249.5 250.1 249.8 249.9 249.5 249.7 249.8 249.9 249.8 249.8 249.8 250.0 249.8 249.6 249.6 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.5 250.0 250.0 250.1 250.0 249.9 249.9 250.1 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5400 249.7 249.4 249.8 249.7 249.8 249.8 249.7 249.9 250.0 249.8 250.0 250.0 249.4 249.6 249.8 250.0 250.0 249.7 249.8 250.0 250.1 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.7 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170330 5410 249.4 249.5 249.6 249.4 249.6 249.9 249.4 249.4 249.2 249.3 249.2 249.1 249.4 249.8 250.0 249.9 249.5 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5420 249.3 249.7 249.6 249.5 249.7 249.4 249.6 249.6 249.7 249.6 249.5 249.5 249.7 249.6 249.8 249.7 249.6 249.8 249.8 249.9 249.6 249.9 249.8 249.7 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5430 249.6 249.9 249.5 249.8 249.8 250.0 249.6 249.8 249.6 249.5 249.6 249.6 249.4 249.9 249.6 249.6 249.9 249.9 249.7 249.9 249.8 249.7 249.8 250.1 250.0 250.2 249.8 249.6 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.6 250.0 250.0 250.0 250.0 250.0 250.2 249.9 249.9 249.9 249.9 249.9 250.0 249.8 249.8 250.0 250.0 249.9 250.1 249.9 249.8 249.6 250.0 20170330 5440 249.2 249.4 249.3 249.4 249.5 249.5 249.8 249.5 249.6 249.6 249.6 249.9 249.8 249.9 249.8 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.7 250.0 250.1 249.9 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20170330 5450 249.2 250.1 249.8 249.8 249.4 250.1 249.6 249.7 249.9 249.7 249.2 249.9 249.8 249.8 249.8 249.9 250.0 249.9 249.9 249.6 250.0 250.0 249.7 250.0 249.9 249.8 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.6 249.9 249.8 250.0 250.1 250.0 250.0 249.9 249.5 249.7 249.6 249.6 250.0 250.0 250.0 249.8 20170330 5500 249.3 249.5 250.0 249.9 249.9 249.8 249.7 250.0 249.9 249.8 249.9 249.7 249.8 250.0 250.0 249.8 249.8 249.7 249.7 249.5 250.0 249.9 250.0 250.0 249.9 249.7 249.9 249.8 249.9 249.9 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5510 249.9 249.6 249.6 249.9 249.9 249.9 250.0 250.0 250.0 249.6 249.7 249.9 249.7 250.0 250.1 249.8 250.0 249.6 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.7 249.6 249.7 249.9 249.6 250.0 250.0 249.8 249.9 249.9 249.7 249.6 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.6 249.8 249.9 249.7 250.0 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5520 249.9 250.0 249.9 249.9 249.8 249.9 249.9 249.9 250.1 249.8 249.7 249.7 249.5 249.7 249.8 250.1 249.8 249.8 249.4 249.9 249.9 250.0 249.8 249.8 250.0 249.8 249.8 249.9 249.9 249.8 249.9 250.0 249.9 249.8 249.8 249.8 250.0 249.9 250.0 250.1 249.8 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.7 249.9 250.1 250.0 249.9 249.8 250.0 249.8 250.0 20170330 5530 249.6 249.6 249.7 249.3 249.4 249.8 250.0 250.1 249.9 250.0 249.3 249.2 249.7 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.9 250.0 250.0 249.8 249.6 249.7 249.9 249.9 249.9 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.5 250.2 250.3 250.6 250.1 250.2 250.2 250.2 249.9 250.1 20170330 5540 249.4 249.1 249.5 249.5 249.7 249.5 249.7 250.0 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.6 249.3 249.5 249.7 250.0 249.8 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.6 249.6 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5550 249.3 249.1 249.6 249.3 249.4 249.5 249.5 249.4 249.2 249.4 249.8 249.4 249.1 249.8 249.9 250.1 249.8 249.6 249.7 249.8 250.0 249.9 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5600 249.2 249.3 249.4 249.2 249.4 249.5 249.7 249.8 249.6 249.4 249.3 249.6 249.2 249.3 249.5 249.2 249.3 249.2 249.5 249.4 249.3 249.5 249.5 249.4 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170330 5610 249.5 249.4 249.5 249.7 249.7 249.6 249.6 249.7 249.9 249.8 250.0 249.9 249.5 249.6 249.9 249.7 250.0 249.6 249.4 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.1 249.1 249.2 249.6 249.8 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.9 249.5 249.5 249.6 249.5 249.6 249.5 249.5 250.2 250.0 249.9 250.0 249.4 250.1 250.0 250.0 250.0 20170330 5620 249.6 249.4 249.6 249.8 249.7 249.7 249.5 249.5 249.4 249.3 249.4 249.4 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.9 249.7 249.8 249.8 249.7 249.6 249.7 249.5 249.8 249.8 249.8 249.7 249.8 249.8 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.9 20170330 5630 249.8 250.0 249.8 249.8 249.7 249.8 249.9 249.6 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.1 250.4 250.1 250.1 250.1 250.1 250.5 250.1 250.3 250.4 250.1 250.4 250.2 250.1 250.3 250.3 250.1 250.1 250.1 250.6 250.4 250.0 250.0 250.0 250.1 250.2 250.4 250.4 250.2 250.8 20170330 5640 249.9 249.8 249.8 249.8 250.0 249.8 249.5 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.7 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5650 249.9 249.4 249.2 249.5 249.5 249.4 249.1 249.5 248.9 249.6 249.4 249.5 249.5 249.5 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.9 250.0 249.8 249.6 249.9 250.0 249.9 249.8 250.0 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.8 249.6 249.6 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5700 249.4 249.6 249.4 249.6 249.7 249.5 249.5 249.7 249.6 249.4 249.5 249.2 249.4 249.4 249.6 249.7 249.7 249.4 249.6 249.5 249.5 249.7 249.7 249.5 249.6 249.7 249.6 249.5 249.4 249.5 249.7 249.7 249.3 249.5 249.7 249.6 249.7 249.6 249.7 249.6 249.2 249.8 249.8 250.0 249.9 249.9 249.8 249.9 250.1 250.2 250.0 250.0 250.2 250.2 250.2 250.0 250.1 250.0 250.0 250.0 20170330 5710 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.3 249.8 249.7 249.1 249.4 249.0 249.5 249.4 249.2 249.2 249.1 249.6 249.7 250.0 249.7 249.5 249.4 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.4 249.7 249.8 249.5 249.5 249.8 249.5 249.6 249.7 249.7 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5720 249.6 249.7 249.7 249.7 249.6 249.5 249.7 249.5 249.7 249.5 249.3 249.7 249.5 249.7 249.8 249.5 249.5 249.8 249.8 249.9 250.0 249.7 249.3 249.5 249.5 249.7 249.2 249.5 249.4 249.4 249.6 249.2 249.7 249.3 249.2 249.5 249.8 249.5 249.8 249.7 249.5 249.3 249.8 249.6 249.6 249.6 249.7 249.7 249.7 249.8 249.8 249.3 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.8 20170330 5730 250.0 249.6 249.9 249.5 249.9 249.6 249.8 249.3 249.8 249.7 249.8 249.6 250.0 249.9 250.0 249.8 249.7 249.6 249.9 249.9 249.9 249.2 249.8 249.9 249.8 249.9 249.9 249.9 249.8 249.8 249.3 249.5 249.6 249.8 249.9 249.8 249.7 249.6 249.5 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170330 5740 249.9 249.5 249.9 249.1 249.4 249.7 249.5 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.6 249.8 250.0 250.0 249.8 249.5 249.8 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.3 250.2 250.1 250.2 250.4 250.0 250.2 250.2 250.2 250.2 250.2 250.2 250.3 250.2 250.2 250.1 250.2 250.2 250.3 250.3 250.2 250.1 250.1 250.4 20170330 5750 250.1 249.9 249.8 250.0 249.7 249.6 249.9 249.8 250.0 249.6 249.6 249.3 249.4 249.9 249.4 249.4 249.7 249.6 249.6 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5800 249.5 249.2 249.5 249.5 249.2 249.2 249.2 249.2 249.4 249.2 249.4 249.5 249.4 249.4 249.5 249.4 249.1 249.0 249.2 249.4 249.3 249.5 249.4 249.3 249.1 249.3 249.7 249.3 249.4 249.8 249.7 249.6 249.6 249.5 249.4 249.3 249.5 249.6 249.5 249.5 249.7 249.7 249.8 249.7 249.5 249.4 249.4 249.3 249.4 249.5 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.8 249.7 249.7 20170330 5810 249.4 249.6 249.5 249.5 249.1 249.4 249.6 249.6 249.7 249.8 249.6 249.3 249.8 249.4 249.4 249.5 249.3 249.2 249.4 249.6 249.2 249.3 249.1 249.4 249.4 249.6 249.4 249.0 249.2 249.4 249.8 249.8 249.7 250.0 249.5 249.9 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5820 249.4 249.8 249.5 249.6 249.8 249.6 249.6 249.9 249.8 249.7 249.5 249.7 249.7 249.7 249.6 249.8 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 20170330 5830 249.1 249.1 248.9 249.1 249.6 249.6 249.4 249.5 249.8 249.6 249.2 249.2 249.1 249.9 249.8 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5840 249.5 249.7 249.5 249.8 250.0 249.7 249.5 249.5 249.4 249.4 249.5 249.6 249.8 249.7 249.8 249.5 249.8 249.7 249.6 249.7 249.7 249.6 249.5 249.9 249.9 249.8 249.5 249.3 249.5 249.8 249.8 249.8 249.9 249.8 250.0 249.9 249.6 249.8 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 20170330 5850 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.7 249.5 249.7 249.6 249.8 249.5 249.6 249.6 249.8 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.6 249.7 249.5 249.5 249.5 249.8 249.5 249.4 249.5 249.5 249.5 249.6 250.1 249.6 249.5 249.9 249.8 250.0 249.6 20170330 5900 249.2 249.5 249.4 249.4 249.3 249.4 249.4 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.3 249.4 249.3 249.2 249.3 249.4 249.5 249.7 249.7 249.6 249.6 249.4 249.4 249.6 249.6 249.7 249.5 249.8 249.7 249.5 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.5 249.8 249.7 249.5 249.7 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.4 249.3 249.2 249.2 20170330 5910 249.8 250.1 249.8 250.0 249.9 249.7 249.4 250.0 249.7 249.9 249.6 249.6 250.1 250.1 249.8 249.8 249.7 249.8 249.6 249.8 249.9 249.9 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170330 5920 249.7 249.6 249.5 249.4 249.6 249.2 249.3 249.4 249.4 249.7 249.7 249.5 249.7 249.5 249.7 250.0 249.5 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.9 249.8 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5930 249.6 249.6 249.6 249.2 249.2 249.4 249.2 249.4 249.6 249.7 249.5 249.6 249.7 249.6 249.6 249.6 249.4 249.9 249.4 249.6 249.5 249.6 249.4 249.8 249.9 249.8 249.5 249.6 249.5 249.6 249.7 249.7 249.6 249.5 249.9 249.7 249.5 249.5 249.5 249.6 249.8 249.8 250.1 249.8 250.0 250.0 249.5 249.5 249.5 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5940 249.8 250.0 249.7 249.5 249.7 249.3 249.4 249.4 249.4 249.6 249.4 249.5 249.9 249.8 250.0 249.8 249.5 249.5 249.8 249.9 249.6 249.6 249.4 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170330 5950 250.0 249.5 250.0 249.8 249.6 249.9 250.0 249.9 250.0 249.9 249.8 249.8 249.8 250.1 249.7 249.9 249.5 249.6 249.6 249.6 250.0 250.1 249.8 249.8 249.5 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.6 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1