% filename= mcm_awi_g_20170329_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170329 230000 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.4 249.2 249.2 249.4 249.5 249.2 249.3 249.3 249.5 249.2 249.5 249.6 249.7 249.7 249.7 249.8 249.8 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 230010 249.1 249.2 249.6 249.3 249.4 249.1 249.4 249.6 249.6 249.2 249.3 249.4 249.4 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.6 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.9 250.0
20170329 230020 249.5 249.6 249.8 249.6 249.4 249.6 249.5 249.7 249.5 249.8 249.7 249.5 249.5 249.7 249.6 249.5 249.4 249.7 249.7 249.7 249.3 249.5 249.5 249.8 249.8 249.8 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.7 249.8 249.8 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.2 249.9 250.2 250.1 250.2 250.2 250.1
20170329 230030 249.1 249.0 249.4 249.0 249.0 249.5 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.4 249.5 249.5 249.2 249.1 249.1 249.1 249.3 249.4 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170329 230040 249.4 249.8 249.8 249.8 249.8 249.8 249.5 249.7 249.8 249.8 249.5 249.5 249.4 249.5 249.8 249.8 249.6 249.5 249.5 250.0 249.6 249.6 249.5 249.3 249.8 249.9 249.5 249.1 249.3 249.7 249.8 250.0 249.8 249.9 249.8 249.8 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 230050 249.6 249.6 249.6 249.6 249.8 249.8 249.8 249.5 249.8 249.4 249.5 249.2 249.1 249.3 249.4 249.2 249.4 249.4 249.0 249.2 249.5 249.3 249.2 249.6 249.4 249.6 249.4 249.1 249.3 249.1 249.8 249.9 249.6 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.4 250.1 250.2 250.2 250.2 250.2 250.2 250.3 250.3 250.2 250.1 250.4 250.1 249.9 250.1
20170329 230100 249.8 249.6 249.6 249.5 249.6 249.6 249.9 249.7 249.7 249.6 249.5 249.8 249.6 249.8 249.9 249.9 249.9 249.8 249.7 249.2 249.6 249.5 249.4 249.8 249.5 249.7 249.5 249.6 249.7 249.5 249.6 249.7 249.3 249.2 249.4 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.8 249.8 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.8
20170329 230110 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.4 249.2 249.2 249.9 249.6 249.4 249.5 249.4 249.3 249.8 249.6 249.8 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 230120 249.2 249.4 249.2 249.4 249.4 249.2 249.3 249.3 249.4 249.6 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.2 249.5 249.3 249.4 249.2 249.5 249.4 249.3 249.3 249.3 249.4 249.8 249.6 249.7 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.4 249.3 249.3 249.7 249.5 249.8 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.7 249.9 250.1 249.7 249.8 250.1
20170329 230130 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.5 249.1 249.4 249.2 249.4 249.1 249.7 249.4 249.8 250.1 250.2 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.5 250.1 249.7 249.9 249.9 249.8 249.9 249.9 250.0 249.9 249.7 250.0 250.0 249.8 249.7 249.8 249.5 250.0 250.0 249.9 250.0 250.0
20170329 230140 249.4 249.5 249.4 249.3 249.3 249.0 249.0 249.0 249.6 249.4 249.2 249.2 249.1 249.3 249.4 249.4 249.2 249.4 249.2 249.3 249.5 249.2 249.5 249.3 249.3 249.5 249.4 249.4 249.5 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170329 230150 249.5 249.8 249.5 249.6 249.5 249.5 249.4 249.5 250.1 249.6 249.7 249.9 249.6 249.6 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 230200 249.2 249.2 249.3 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.4 249.0 249.0 249.4 249.8 249.5 249.7 249.7 249.4 249.4 249.5 249.5 249.5 249.6 249.7 249.7 249.8 249.8 249.5 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1
20170329 230210 249.1 249.4 249.6 249.9 250.1 249.8 249.9 249.6 249.7 249.9 249.8 249.6 249.5 249.6 249.9 249.8 249.4 250.0 249.9 249.9 249.9 249.6 249.9 249.9 249.6 249.8 249.8 249.6 249.8 249.9 249.8 249.6 249.9 249.9 249.8 249.7 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.0 250.0 250.2 250.1 249.9 250.0 250.0
20170329 230220 249.8 249.6 249.8 249.9 249.7 249.6 249.8 249.9 250.0 249.9 249.7 249.8 249.7 249.7 250.0 249.7 249.9 249.5 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170329 230230 249.4 249.4 249.5 249.3 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.2 249.5 249.2 249.5 249.6 249.2 249.4 249.3 249.5 249.4 249.2 249.6 249.6 249.4 249.6 249.4 249.4 249.4 249.2 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 230240 249.8 249.5 250.0 249.9 249.6 249.8 249.5 250.0 249.9 249.8 249.8 249.8 249.5 249.6 249.9 249.8 249.9 249.7 249.7 249.9 249.9 249.6 249.8 249.8 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.1 250.0 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.1 250.2 250.0 250.0 250.2
20170329 230250 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.3 249.3 249.3 249.6 249.4 249.3 249.3 249.2 249.2 249.3 249.4 249.4 249.2 249.5 249.3 249.5 249.2 249.5 249.5 249.4 249.3 249.3 249.4 249.2 249.4 249.8 249.7 249.2 249.8 249.8 249.8 249.8 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.4 250.4 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.2 250.1 250.1
20170329 230300 249.3 249.5 249.7 249.6 249.5 249.6 249.5 249.4 249.7 249.6 249.6 249.7 249.7 249.5 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.2 250.0 250.2 250.3 250.2 250.2 250.3 250.3 250.3 250.2 250.3 250.3 250.3 250.3 250.3 250.3 250.3 250.3 250.3 250.2 250.3 250.3 250.3 250.3 250.3 250.3 250.2 250.3 250.5
20170329 230310 249.6 249.4 249.3 249.6 249.5 249.4 249.4 249.3 249.5 249.5 249.4 249.5 249.2 249.4 250.0 249.8 250.1 249.5 249.8 249.6 249.8 249.9 249.9 249.9 249.4 249.4 249.3 249.2 249.2 249.4 249.1 249.5 249.8 249.4 249.8 250.1 250.0 250.1 249.9 250.0 249.9 250.0 250.0 249.7 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170329 230320 249.6 249.5 249.2 249.5 249.5 249.4 249.2 249.3 249.1 249.2 249.3 249.5 249.4 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.8 249.5 249.4 249.4 249.6 249.7 249.5 249.7 249.8 249.9 250.0 250.0 249.9 249.6 249.6 249.8 249.9 249.8 250.0 250.0 249.7 249.8 249.9 250.0 250.0 249.6 249.8 249.8 249.9 249.9 249.9 250.0 250.0 249.9 250.0
20170329 230330 249.9 249.7 249.7 249.5 249.5 249.5 249.5 249.2 249.3 249.4 249.3 249.3 249.2 249.6 249.6 249.4 249.5 249.4 249.4 249.5 249.1 249.6 249.6 249.4 249.5 249.5 249.5 249.9 249.7 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0
20170329 230340 249.2 249.3 249.1 249.3 249.3 249.7 249.6 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.8 249.7 249.6 249.5 249.4 249.3 249.4 249.4 249.2 249.3 249.4 249.3 249.4 249.4 249.5 249.5 249.8 249.7 249.5 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 230350 249.5 249.6 249.9 249.8 249.4 249.4 249.3 249.4 249.5 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.2 249.4 249.4 249.2 249.1 249.2 249.6 249.8 249.7 249.9 249.8 249.6 250.0 249.8 249.9 249.8 249.8 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8
20170329 230400 249.5 249.4 249.4 249.2 249.5 249.3 249.2 249.3 249.3 249.3 249.5 249.0 249.2 249.5 249.2 249.5 249.5 249.3 249.6 249.5 249.5 249.7 249.7 249.5 249.8 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 250.1 250.0 249.8 250.0 250.2 250.1 249.9 250.0
20170329 230410 249.2 249.4 249.6 249.2 249.0 249.1 249.1 249.3 249.5 249.2 249.4 249.5 249.4 249.1 249.5 249.9 249.1 249.4 249.7 249.5 249.2 249.0 249.1 249.1 249.1 249.2 249.4 249.2 249.2 249.2 249.2 249.4 249.4 249.5 249.5 249.7 249.3 249.2 249.5 249.2 249.2 249.8 249.5 249.7 249.7 249.6 249.5 249.5 249.6 250.0 249.5 249.9 249.8 249.7 249.6 249.7 249.9 250.0 249.8 250.0
20170329 230420 249.6 249.5 249.5 249.8 249.7 249.4 249.7 249.5 249.7 249.4 249.7 249.8 249.4 249.4 249.6 249.6 249.7 249.6 249.5 249.8 250.0 249.8 249.5 250.0 249.6 249.3 249.7 249.6 249.5 249.6 249.9 249.9 249.9 249.4 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 249.9 250.0
20170329 230430 249.4 249.3 249.6 249.3 249.2 249.4 249.6 249.7 249.9 249.8 249.8 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 230440 249.6 249.8 249.9 250.0 250.0 249.8 249.6 249.8 249.7 249.8 249.3 249.5 249.8 249.8 249.7 249.4 249.8 249.4 249.5 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.9 250.0 249.8 249.8 249.9 250.0 250.1 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 230450 249.5 249.5 249.2 249.8 249.5 249.4 249.6 249.5 249.7 249.7 249.4 249.1 249.6 249.6 249.6 249.4 249.4 249.1 249.4 249.2 249.5 249.1 249.4 249.4 249.4 249.2 249.4 249.1 249.6 249.2 249.5 249.4 249.2 249.2 249.2 249.6 249.4 249.7 249.1 249.5 249.6 249.5 249.6 249.9 249.5 249.2 249.5 249.9 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.1 250.2
20170329 230500 249.3 249.4 249.4 249.2 249.4 249.3 249.3 249.3 249.8 249.9 249.7 249.8 249.4 249.3 249.7 249.5 249.7 249.5 249.4 249.4 249.5 249.2 249.3 249.2 249.4 249.5 249.8 249.5 249.6 249.3 249.4 249.4 249.2 249.6 249.5 249.4 249.7 249.6 249.8 249.8 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 230510 249.5 249.4 249.7 249.5 249.7 249.4 249.4 249.6 249.4 249.4 249.6 250.0 249.7 249.8 249.9 249.6 249.8 249.6 249.2 249.9 249.5 249.4 249.5 250.0 249.9 249.7 249.1 249.3 249.4 249.6 249.5 249.4 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 230520 249.4 249.6 249.2 249.7 249.7 249.6 249.6 249.5 249.4 249.3 249.5 249.6 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0
20170329 230530 249.7 249.4 249.3 249.2 249.5 249.2 249.1 249.6 249.3 249.3 249.2 249.3 249.3 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.1 249.2 249.5 249.4 249.7 249.8 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170329 230540 249.2 249.1 249.6 249.5 249.2 249.2 249.2 249.2 249.3 249.4 249.4 249.5 249.3 249.4 249.5 249.3 249.2 249.2 249.2 249.2 249.5 249.3 249.6 249.5 249.5 249.6 249.8 249.5 249.6 249.8 249.9 249.7 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 230550 249.8 249.5 250.0 249.8 249.8 250.0 249.6 249.8 250.1 249.8 250.0 249.6 249.8 249.6 250.0 250.0 249.5 249.8 250.1 249.9 249.9 250.1 249.7 249.8 249.9 250.0 249.9 249.8 249.8 250.0 249.9 249.6 249.7 249.6 249.4 249.9 249.9 249.8 249.7 249.8 249.3 249.9 249.4 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.0 249.9 250.0 250.1
20170329 230600 249.6 249.8 249.6 249.5 249.4 249.3 249.5 249.2 249.3 249.2 249.3 249.3 249.6 249.6 249.4 249.5 249.4 249.4 249.3 249.5 249.7 249.6 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0
20170329 230610 249.8 250.0 249.8 249.9 249.7 249.7 249.4 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20170329 230620 249.6 249.4 249.5 249.7 249.5 249.4 249.9 249.8 249.9 249.5 249.6 249.7 249.7 249.5 249.8 249.9 249.8 249.7 249.5 249.7 249.4 249.7 249.5 249.5 249.8 250.0 249.9 249.9 249.7 249.8 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.8 250.0
20170329 230630 249.9 249.9 249.9 249.7 249.9 249.7 249.4 249.9 249.9 249.4 249.4 249.7 249.7 249.6 249.9 249.8 250.0 249.9 249.6 249.8 249.7 249.7 249.4 249.9 249.8 249.8 249.9 249.7 249.6 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.4 250.2 250.2 250.2 250.0 250.0 250.0 250.1 250.2 250.3 250.1 250.0 250.0 250.0 250.2
20170329 230640 249.4 249.4 249.6 249.3 249.3 249.4 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.7 249.6 249.5 249.7 249.4 249.5 249.7 249.5 249.9 249.4 249.5 249.7 249.7 249.5 249.7 249.6 249.6 249.5 249.5 249.7 249.5 249.8 249.7 249.5 249.7 249.7 249.6 249.4 249.5 249.4 249.4 249.8 249.4 249.6 249.6 249.7 249.4 249.7 249.6 249.6 249.8 249.9 249.9 250.0 250.0 250.0
20170329 230650 249.7 249.9 249.6 249.4 249.5 249.4 249.4 249.6 249.4 249.2 249.6 249.8 249.1 249.1 249.3 249.5 249.1 249.1 249.1 249.5 250.1 249.9 249.6 249.6 249.9 250.0 250.0 249.7 250.1 249.9 249.8 249.9 249.8 249.6 249.6 249.4 249.9 249.8 249.5 249.5 249.2 249.6 249.8 249.5 249.9 250.0 250.0 249.6 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170329 230700 249.8 249.7 249.7 249.7 249.4 249.6 249.1 249.8 249.8 249.6 249.6 249.7 249.8 249.7 249.8 249.5 249.5 249.1 249.8 249.8 249.7 249.7 250.0 250.0 249.8 249.9 249.6 249.8 249.9 250.0 250.0 249.9 249.9 249.9 249.7 249.8 250.1 250.0 249.8 250.0 249.8 249.8 249.7 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 230710 249.2 249.2 249.2 249.1 249.2 249.1 249.4 249.1 249.3 249.1 248.9 249.2 248.9 249.2 249.2 249.5 249.1 249.9 249.9 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170329 230720 249.5 249.3 249.6 249.6 249.7 249.9 249.2 249.5 249.8 249.8 249.7 249.6 249.6 249.6 250.0 249.9 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 230730 249.2 249.2 249.1 249.0 248.9 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.5 249.1 249.2 249.1 249.1 249.7 249.0 249.2 249.0 249.0 249.3 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170329 230740 249.8 249.6 249.9 249.5 249.2 250.0 249.6 249.8 249.7 249.8 249.8 249.7 250.0 249.9 249.9 250.0 250.0 249.6 249.9 249.8 249.8 249.7 249.5 249.7 249.5 250.1 249.5 249.7 249.7 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 230750 249.5 249.5 249.4 249.5 249.4 249.4 249.6 249.5 249.2 249.6 249.2 249.4 249.5 249.9 250.1 250.0 249.7 249.7 249.5 249.4 250.0 249.7 249.9 249.9 250.0 249.8 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 230800 249.3 249.3 249.3 249.3 249.1 249.3 249.4 249.2 249.2 249.3 249.3 249.2 249.3 249.2 249.5 249.3 249.3 249.3 249.1 249.5 249.7 249.5 249.6 249.3 249.1 249.9 249.4 249.5 249.5 249.2 249.5 249.4 249.5 249.8 249.6 249.8 249.9 250.0 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 230810 249.2 249.3 249.4 249.7 249.3 249.6 249.3 249.5 249.2 249.6 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.6 249.0 249.3 249.2 249.4 249.7 249.2 249.6 249.7 249.9 249.9 249.9 249.6 249.4 249.6 249.8 249.9 250.0 249.6 249.7 249.8 249.9 250.0 249.6 249.7 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 230820 249.6 249.3 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.7 249.4 249.3 249.7 249.5 249.8 249.6 249.5 249.3 249.5 249.5 249.6 249.7 249.6 249.7 249.6 249.7 249.9 249.8 249.8 249.7 249.8 249.6 249.8 249.7 249.8 249.8 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170329 230830 249.3 249.8 249.6 249.4 249.4 249.8 249.4 249.5 249.8 249.5 249.4 249.4 249.4 249.6 249.9 249.8 250.0 249.4 249.8 250.0 249.8 249.5 249.5 249.6 249.4 249.6 249.2 249.3 249.5 249.1 249.5 249.5 249.4 249.2 249.4 249.5 249.5 249.6 249.7 249.1 249.4 249.3 249.6 249.6 249.1 249.2 249.5 249.6 249.6 249.2 249.2 249.4 249.9 250.1 249.6 249.6 249.3 249.9 250.0 249.6
20170329 230840 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.6 249.3 249.5 249.3 249.6 249.6 249.4 249.3 249.7 249.7 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.6 249.3 249.2 249.4 249.6 249.7 249.7 249.3 249.5 249.4 249.7 250.0 249.6 249.7 249.6 249.4 250.0 249.9 249.9 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 230850 249.5 249.5 249.8 249.7 249.5 249.4 249.4 249.1 249.7 250.1 249.8 249.9 249.9 249.5 249.5 249.8 250.0 249.8 249.6 249.5 249.4 249.4 249.9 249.6 249.7 249.4 249.6 249.3 249.6 249.4 249.7 249.9 249.7 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 230900 249.6 249.4 249.5 249.5 249.6 249.6 250.1 249.8 249.8 249.4 249.5 249.7 249.7 249.6 249.8 249.7 249.8 249.3 249.6 249.7 249.9 249.8 249.8 249.8 249.6 249.5 249.7 249.7 249.6 249.7 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 230910 249.6 249.1 249.2 249.4 249.4 249.2 249.6 249.6 249.4 249.1 249.2 249.7 249.5 249.4 249.1 249.6 249.3 249.1 249.4 249.3 249.4 249.6 249.4 249.7 249.8 249.7 250.0 249.9 249.8 249.7 249.9 249.8 249.9 249.8 249.8 249.8 249.9 250.0 249.6 249.9 250.0 250.0 249.8 249.7 249.8 249.6 249.9 249.9 250.0 250.0 250.1 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.7 249.9
20170329 230920 249.7 250.1 249.8 250.0 249.5 249.5 249.2 249.7 249.8 249.6 249.6 249.9 249.9 249.7 249.6 249.5 249.3 249.3 249.4 249.6 249.5 249.5 249.5 249.4 249.3 249.7 249.8 249.3 249.7 249.6 249.5 249.8 249.5 249.5 249.4 249.6 249.6 249.6 249.4 249.7 249.6 249.8 250.0 249.8 250.0 250.0 249.9 249.8 249.7 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 230930 249.6 249.6 249.2 249.9 249.9 250.0 250.1 249.9 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.6 249.9 249.8 249.9 249.6 249.8 249.7 249.7 249.9 249.9 249.9 249.6 249.5 249.8 249.5 249.6 249.1 249.9 249.8 249.6 249.8 249.9 249.5 249.7 249.9 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 230940 249.7 249.6 249.5 249.6 249.9 249.6 250.0 250.0 249.8 250.1 249.6 249.7 249.5 249.2 249.6 249.6 249.7 249.3 249.5 249.5 249.6 249.5 249.5 249.3 249.4 249.4 249.6 249.3 249.4 249.6 249.8 249.8 249.8 249.5 249.4 249.4 249.5 249.7 249.7 249.6 249.2 249.7 249.8 249.8 249.7 249.8 249.4 249.6 249.4 249.7 249.6 249.5 249.8 249.7 249.6 249.8 249.8 249.7 249.5 249.9
20170329 230950 249.2 250.0 250.0 250.0 249.4 249.8 249.8 249.8 249.9 249.7 249.8 250.0 249.9 250.0 250.0 249.8 249.4 249.8 250.0 250.0 249.8 249.8 249.5 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.1 249.7 249.8 249.8 250.0 249.9 250.0 249.8 249.9 250.0 249.9 250.0 249.6 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0
20170329 231000 249.4 250.0 249.8 249.6 249.3 249.2 249.3 249.3 249.5 249.5 249.3 249.5 249.4 249.2 249.6 249.8 249.5 249.5 249.2 249.3 249.2 249.5 249.6 249.4 249.4 250.0 249.5 249.7 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.7 249.9 250.1 249.7 250.0 249.8 249.9 249.9 250.0 249.9 249.9 249.8 249.9 249.9 249.8 249.8 249.8
20170329 231010 249.6 249.5 249.2 249.5 249.0 249.2 249.1 249.2 249.1 249.4 249.2 249.2 249.1 249.4 249.4 249.2 249.3 249.0 249.1 249.8 249.5 249.8 249.5 249.9 249.9 249.8 250.0 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.6 249.6 250.0 250.1 250.1 250.0 250.0 249.7 249.7 250.0 249.8 249.9 249.9 249.9 250.0 250.0 249.9 249.9 249.7 249.7 249.9
20170329 231020 249.2 249.0 249.3 249.1 249.4 249.3 249.4 249.3 249.2 249.7 249.2 249.4 249.1 249.4 249.5 249.4 249.2 249.3 249.9 249.9 249.7 249.8 249.8 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.7 250.0 249.9 249.8 249.8 249.6 249.7 249.6 249.7 249.7 249.8 249.6 249.8 249.5 249.9 250.0 249.8 249.9 250.0 250.0 249.9 249.8 249.7 249.8 249.8 250.0 250.0 249.9
20170329 231030 249.6 249.3 249.8 250.0 249.6 249.3 249.8 249.5 249.6 249.4 249.4 249.8 249.2 249.3 249.9 249.4 249.4 249.4 249.4 249.8 249.9 249.5 249.6 249.4 249.8 249.6 250.0 249.6 249.8 249.6 249.7 249.8 249.8 249.7 250.0 249.6 249.8 249.3 249.5 249.6 250.0 250.0 249.5 249.9 249.8 250.0 249.9 250.0 249.9 250.0 249.9 249.8 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0
20170329 231040 249.5 249.4 249.4 249.3 249.7 249.5 249.6 249.5 249.7 249.9 249.5 249.4 249.2 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.4 249.6 249.3 249.5 249.4 249.5 249.8 249.7 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.7 249.9 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 231050 249.1 249.6 249.9 249.8 249.6 249.8 249.6 249.8 249.9 249.9 249.6 249.9 250.0 249.9 249.9 249.9 249.8 249.9 249.9 250.1 250.0 249.9 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170329 231100 249.5 249.8 249.7 249.8 250.0 249.8 249.4 249.6 249.8 250.0 250.1 249.9 249.7 249.6 249.9 250.0 249.9 250.0 249.8 249.8 249.8 249.7 249.6 249.8 249.8 249.7 249.8 249.7 249.9 249.8 249.9 249.9 249.5 249.9 249.6 249.9 249.6 249.8 249.5 249.6 249.7 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 231110 249.6 249.4 250.0 249.8 249.5 249.6 249.1 249.4 249.7 249.7 249.8 249.4 249.2 249.6 249.9 249.8 249.3 249.8 249.7 250.2 249.6 249.3 249.9 249.7 249.6 249.9 249.7 249.7 249.7 249.8 250.0 250.0 249.8 249.8 249.5 249.6 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.7 249.8 249.8 250.0 249.8 249.9 249.8 249.8 249.7 249.8 249.7 249.6 249.8
20170329 231120 249.7 249.8 249.8 249.4 249.3 249.8 249.8 249.9 249.7 249.6 249.8 249.7 249.9 249.7 250.0 249.6 249.8 249.5 250.0 249.8 249.8 249.7 249.5 249.5 249.8 249.9 249.6 249.5 249.8 249.4 249.8 249.9 250.0 250.0 249.7 249.8 249.7 249.8 249.7 249.5 249.8 250.0 249.9 250.2 249.8 249.8 249.7 249.6 249.7 249.9 250.2 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.1 250.1
20170329 231130 249.8 249.8 250.0 250.0 249.8 249.8 249.4 249.6 250.0 249.7 249.4 249.2 249.1 249.2 249.5 249.4 249.4 249.1 249.2 249.4 249.3 249.4 249.2 249.1 249.2 249.3 249.1 249.0 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.8 249.1 249.6 249.8 249.3 249.6 249.4 249.6 249.2 249.5 250.0 249.9 249.5 249.8 249.5 249.8 250.0 250.0 250.0 250.0
20170329 231140 249.6 249.6 249.7 250.0 249.7 249.6 249.5 249.5 249.3 249.5 249.3 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.7 249.6 249.7 249.7 249.4 249.5 249.5 249.8 249.7 249.6 249.4 249.5 249.5 249.7 249.5 249.8 249.4 249.6 249.7 249.5 249.5 249.8 249.6 249.6 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.8 249.9 249.9 249.8 249.8 249.9 249.8 249.9 249.7 249.7 250.0
20170329 231150 249.2 249.8 249.4 249.8 249.7 249.9 249.4 249.6 249.9 249.5 249.2 249.4 249.6 249.2 249.6 249.2 249.5 249.5 249.6 249.6 249.8 249.6 249.9 249.9 249.7 250.0 249.6 249.8 249.7 249.1 249.5 249.8 249.4 249.3 249.6 250.0 249.6 249.7 249.8 249.6 249.9 249.8 249.7 249.6 249.8 249.9 249.8 249.9 249.7 249.9 250.0 249.6 249.6 249.9 249.7 249.7 250.0 249.6 249.6 250.0
20170329 231200 249.5 249.5 249.7 249.5 249.5 249.3 249.4 249.3 249.5 249.4 249.6 249.7 249.7 249.8 250.0 249.8 249.6 249.8 249.9 249.7 249.6 249.5 249.5 249.8 249.8 250.0 249.8 249.5 249.8 249.9 249.7 250.0 250.0 249.8 250.0 249.9 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.9 249.9 249.9 249.8 249.9 250.0 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170329 231210 249.6 249.8 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.8 249.9 249.6 250.0 250.1 250.0 249.6 249.7 249.8 249.9 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 231220 249.3 249.7 249.3 249.4 249.2 249.5 249.6 249.4 249.7 249.6 249.1 249.5 249.4 249.4 249.8 249.7 249.4 249.6 249.8 249.6 249.7 249.5 249.3 249.1 249.1 249.5 249.5 249.0 249.3 249.6 249.6 249.2 249.5 249.5 249.5 249.4 249.2 249.6 249.4 249.3 249.9 250.0 249.9 249.7 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20170329 231230 249.4 249.6 249.5 249.5 249.4 249.6 249.4 249.3 249.4 249.0 249.1 249.4 249.2 249.3 249.5 249.5 249.2 249.3 249.5 249.5 249.5 249.6 249.3 249.4 249.2 249.8 249.5 249.5 249.4 249.2 249.6 249.4 249.4 249.2 249.4 249.2 249.1 249.4 249.2 249.2 249.5 249.6 249.2 249.3 249.3 249.4 249.6 249.3 249.6 249.2 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5
20170329 231240 249.5 249.7 250.0 250.0 249.8 249.7 249.7 249.5 249.5 249.5 249.4 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.6 249.6 249.5 249.5 249.7 249.6 249.5 250.0 250.0 249.8 249.8 249.7 250.2 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.2
20170329 231250 249.4 249.5 250.0 249.8 249.5 249.7 249.3 250.0 250.0 249.6 249.4 249.5 249.5 249.8 249.9 250.1 249.3 250.0 249.8 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 231300 249.3 249.3 249.3 249.5 249.5 249.4 249.6 249.6 249.2 249.4 249.3 249.3 249.2 249.3 249.2 249.6 249.6 249.3 249.4 249.9 249.7 249.4 249.3 249.5 249.7 249.7 249.5 249.3 249.6 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170329 231310 249.5 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.9 249.6 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.7 250.0 250.0 250.0 249.9 249.6 250.0 250.0 249.9 249.7 249.6 250.1 249.8 249.9 249.6 249.5 249.8 250.1 249.9 249.8 249.9 250.2 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0
20170329 231320 249.3 249.6 249.7 249.7 249.9 249.7 249.4 249.5 249.9 249.9 249.4 249.9 250.0 249.5 249.7 250.0 249.8 249.0 249.5 249.6 249.3 249.4 249.4 249.5 249.5 249.7 249.5 249.3 249.4 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 231330 249.5 249.5 249.5 249.2 249.3 249.5 249.5 249.2 249.5 249.2 249.2 249.5 249.8 249.8 249.9 249.5 249.8 249.8 249.5 249.3 250.0 249.9 250.0 249.5 249.6 249.9 249.9 249.7 249.9 249.8 249.7 250.0 250.2 250.0 249.9 249.9 249.8 249.7 250.0 250.0 250.1 250.0 249.7 250.0 249.7 250.0 249.8 249.5 249.6 249.8 249.5 249.5 249.6 249.9 250.2 250.2 250.0 250.1 250.1 250.2
20170329 231340 249.6 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.7 249.7 249.7 249.9 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170329 231350 249.6 249.9 249.8 249.8 249.6 249.7 249.6 249.7 250.1 250.0 249.8 249.9 249.7 249.6 249.4 249.8 249.6 249.9 249.6 249.6 249.9 249.8 249.8 249.9 249.6 249.8 250.0 249.8 250.0 249.7 250.0 250.0 249.9 249.7 249.8 250.0 249.8 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 231400 249.4 249.5 249.8 249.5 249.8 249.7 249.3 249.8 249.7 249.8 249.5 249.4 249.5 249.9 249.9 249.5 249.4 249.5 249.5 249.5 249.4 249.6 249.4 249.7 249.6 249.5 249.4 249.7 249.9 249.8 249.7 249.8 249.6 249.6 249.8 249.7 249.9 249.8 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.3 249.9 250.2 250.2 250.0 250.3 250.2 250.2 250.2 250.1 250.2 250.1 250.0 250.0 250.1
20170329 231410 249.5 249.4 248.8 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.1 249.4 249.4 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.8 249.7 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.7 249.8 249.6 249.5 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.7
20170329 231420 249.5 249.3 249.6 249.7 249.6 249.8 249.5 249.7 249.6 249.4 249.7 249.5 249.0 249.5 249.8 249.4 249.5 249.3 249.5 249.5 249.7 249.5 249.7 249.7 249.4 249.6 249.6 249.7 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 231430 249.2 249.5 249.6 249.5 249.4 249.2 249.1 249.5 249.3 249.5 249.2 249.5 249.2 249.5 249.3 249.7 249.7 249.5 249.6 250.1 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 249.7 250.0 249.9 249.9
20170329 231440 249.6 249.9 250.0 249.6 249.5 249.8 250.0 249.8 249.8 250.0 249.8 249.8 249.9 249.9 250.0 249.8 249.8 250.0 249.8 249.8 249.8 250.0 249.9 250.0 249.9 249.9 250.1 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7
20170329 231450 249.4 249.5 249.4 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.3 249.4 249.4 248.9 249.5 249.5 249.4 249.4 249.4 249.5 249.6 249.4 249.4 249.1 249.5 249.4 249.3 249.4 249.5 249.4 249.3 249.8 249.4 249.4 249.2 249.9 249.9 249.4 249.5 249.2 249.3 249.6 249.0 249.5 249.3 249.5 249.5 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.6
20170329 231500 249.9 249.7 249.7 249.6 249.6 249.3 249.7 249.7 249.8 249.9 249.8 250.0 249.8 249.8 249.8 249.9 249.8 250.0 249.5 249.7 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20170329 231510 249.5 249.3 249.4 249.5 249.4 249.4 248.8 249.5 249.5 249.5 249.6 249.5 249.4 249.1 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.4 249.6 249.6 249.2 249.5 249.4 249.5 249.2 249.0 249.8 249.7 249.2 249.3 250.0 249.2 249.6 249.4 249.4 249.6 249.6 249.6 249.4 249.6 249.5 249.0 249.4 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 231520 249.7 249.5 249.4 249.2 249.0 249.3 249.0 249.1 249.2 249.4 249.3 249.3 249.2 249.2 249.5 249.2 249.2 249.5 249.5 249.5 249.5 249.2 249.5 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 231530 249.3 249.5 249.5 249.6 249.6 249.4 249.4 249.3 249.7 249.5 249.5 249.3 248.9 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.8 249.9 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0
20170329 231540 249.6 250.0 249.8 249.6 250.0 250.0 250.1 249.6 249.8 249.7 249.8 249.8 249.7 249.5 250.0 250.0 249.8 249.9 250.0 249.9 249.6 249.6 249.5 249.9 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1
20170329 231550 249.6 249.8 249.7 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.6 249.6 249.9 250.0 250.0 250.0 249.5 249.9 249.8 249.9 249.6 250.0 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.5 250.0 249.9 249.6 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0
20170329 231600 249.3 249.5 249.3 249.2 249.4 249.5 249.3 249.3 249.3 249.3 249.0 249.3 249.4 249.3 249.4 249.5 249.6 249.3 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.7 249.4 249.6 249.7 249.6 249.9 249.5 249.7 249.5 249.5 249.7 249.8 249.7 249.5 249.4 249.6 249.7 249.7 249.8 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170329 231610 249.0 249.1 249.1 249.3 249.7 249.3 249.0 249.1 249.1 249.4 249.1 249.1 249.4 249.8 249.8 249.9 249.7 249.6 249.8 249.6 249.7 249.5 249.9 249.7 250.0 249.8 249.8 249.9 250.1 250.0 249.8 249.9 249.8 250.0 250.0 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.1
20170329 231620 249.2 249.8 249.4 249.3 249.5 249.4 249.7 249.2 249.6 249.3 249.5 249.4 249.5 249.5 249.8 249.6 249.3 249.4 249.2 249.5 249.5 249.6 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170329 231630 249.6 249.4 249.6 249.5 249.2 249.6 249.9 249.7 249.6 249.7 249.2 249.4 250.1 250.0 249.9 249.8 250.0 250.1 249.9 250.1 250.0 249.8 249.9 250.0 249.7 249.6 249.8 249.6 249.5 249.5 249.7 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.7 249.9 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 231640 249.5 249.1 249.4 249.2 249.3 249.3 249.3 249.4 249.5 249.4 249.3 249.4 249.7 249.5 250.0 250.0 249.7 249.5 249.4 249.4 249.2 249.3 249.3 249.4 249.3 249.2 249.3 249.2 249.4 249.5 249.4 249.2 249.6 249.5 249.4 249.5 249.5 249.3 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 231650 249.5 249.7 249.2 249.1 249.4 250.1 250.0 249.7 249.8 249.8 249.9 250.0 250.1 249.9 250.0 250.1 250.0 249.6 249.9 250.0 249.9 250.0 249.7 249.8 250.0 250.1 250.0 250.0 250.0 249.8 249.8 249.9 249.6 249.8 249.9 249.7 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170329 231700 249.5 249.6 249.4 249.5 249.5 249.4 249.2 249.3 249.3 249.3 249.7 249.6 249.5 249.2 249.2 249.5 249.8 250.0 250.0 249.8 249.8 250.0 249.9 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.2 250.2
20170329 231710 249.5 249.5 249.4 249.3 249.4 249.2 249.4 249.2 249.4 249.4 249.2 249.2 248.9 249.5 249.6 249.2 249.2 249.2 249.2 249.5 249.5 249.2 249.6 249.6 249.4 249.6 249.6 249.3 249.4 249.4 249.2 249.1 249.2 249.4 249.5 249.4 249.5 249.4 249.3 249.5 249.3 249.6 249.2 249.4 249.4 249.3 249.5 249.4 249.0 249.4 249.8 249.7 250.0 250.0 250.0 249.9 249.9 249.6 249.9 250.0
20170329 231720 249.6 249.7 249.8 249.7 249.8 249.7 249.4 249.5 249.5 249.5 249.4 249.3 249.8 249.8 250.0 249.7 249.5 249.7 249.9 249.6 249.7 249.9 249.7 249.6 249.5 250.0 249.6 249.4 249.5 249.5 249.6 249.7 249.7 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.9 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 231730 249.2 249.4 249.7 249.6 249.9 249.6 249.2 249.6 249.6 249.5 249.4 249.3 249.2 249.6 249.8 249.4 249.4 249.6 250.0 249.9 249.8 249.9 249.9 249.8 249.9 249.6 249.5 249.6 250.1 250.1 250.1 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 231740 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.5 249.4 249.5 249.7 250.0 249.8 249.8 249.8 250.0 249.8 250.0 249.8 249.6 249.8 249.8 249.9 249.8 249.7 249.7 250.0 249.5 249.7 249.7 249.6 249.8 250.1 250.0 249.8 250.0 250.2 250.2 250.2 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.0
20170329 231750 249.6 249.1 249.7 249.5 249.9 249.9 249.6 249.6 249.5 249.7 249.3 249.4 249.1 249.0 249.6 249.5 249.1 249.4 249.3 249.5 249.7 249.7 249.6 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 231800 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.7 249.7 249.6 249.7 249.6 249.5 249.6 249.6 249.7 249.5 249.6 249.6 249.6 249.9 250.0 249.9 250.0 249.8 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.1 250.1
20170329 231810 249.2 249.5 249.5 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.2 249.1 249.7 249.6 249.4 249.7 249.2 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.6 250.1 250.1 250.3 250.0 249.9 250.1 250.0 249.8 250.0 250.0 249.9 250.2 250.1 249.8 249.8 250.0 250.4 250.1 249.6 249.6 249.9 249.8 250.2 249.9 249.7 249.9 250.0 250.4 250.1 249.9 250.0 250.0 250.0 250.0 250.1
20170329 231820 249.5 249.5 249.7 249.4 249.2 249.4 249.6 249.6 249.7 249.4 249.4 249.5 249.4 249.2 249.5 249.5 249.3 249.5 249.7 249.5 249.6 249.5 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.5 249.5 249.6 249.8 249.9 249.6 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0
20170329 231830 249.9 249.6 250.0 250.0 249.8 250.0 249.8 250.0 249.4 249.4 249.4 249.8 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.9 249.9 250.1 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170329 231840 249.4 249.8 249.8 249.7 249.9 249.8 249.9 249.9 249.8 249.4 249.7 249.3 249.8 249.8 249.6 249.6 249.4 249.6 249.7 249.5 249.9 249.8 249.7 249.6 249.5 249.6 249.6 249.7 250.0 249.6 249.6 249.7 249.9 249.8 249.9 249.9 249.8 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.6 249.9 249.7 249.9 250.1 249.8 249.7 249.8
20170329 231850 249.3 249.9 249.8 249.2 249.9 249.4 249.9 249.6 249.5 249.6 249.8 249.5 249.6 249.4 249.8 249.8 249.1 249.3 249.4 249.5 249.4 249.2 249.6 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1
20170329 231900 249.6 249.5 249.6 249.7 249.6 249.5 249.6 249.5 249.8 249.7 249.7 249.5 249.4 249.5 249.4 249.6 249.6 249.1 249.7 249.7 249.2 249.2 249.3 249.5 249.6 249.5 249.6 249.5 249.5 249.7 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 231910 249.8 249.8 250.0 249.4 250.1 249.9 250.0 250.0 249.8 249.7 249.9 249.6 249.4 249.6 249.3 249.4 249.6 249.6 250.0 250.0 249.9 249.9 249.6 249.9 249.6 249.6 250.0 249.9 249.7 249.9 250.1 249.7 249.8 249.8 250.0 250.1 249.7 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9
20170329 231920 249.6 249.5 249.5 249.7 249.7 249.8 249.7 249.5 249.6 249.6 249.3 249.5 249.6 249.5 249.8 249.7 249.8 249.8 250.0 249.7 249.7 249.7 249.7 249.9 249.7 249.9 249.7 249.7 249.7 249.8 249.7 249.9 250.1 249.8 250.0 249.8 250.0 250.1 250.2 249.9 250.1 250.1 250.1 250.0 250.0 250.0 250.0 249.8 250.1 250.2 250.0 250.1 250.1 250.2 250.1 250.3 250.2 249.9 250.0 250.3
20170329 231930 249.2 249.3 249.6 249.2 249.2 249.5 249.4 249.3 249.4 249.2 249.5 249.4 249.4 249.5 249.6 249.5 249.3 249.3 249.5 249.5 249.4 249.2 249.6 249.7 249.5 249.9 249.7 249.3 249.4 249.4 249.2 249.5 249.4 249.6 249.2 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 231940 249.0 249.6 249.5 249.3 249.6 249.5 249.5 249.3 249.4 249.5 249.4 249.3 249.4 249.5 249.6 249.6 249.3 249.2 249.4 249.6 249.6 249.7 249.5 249.6 249.6 249.7 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.1 250.2 250.1 250.2 250.1 250.1 250.0 250.1 250.1 250.2 250.0 250.1 250.2 250.4
20170329 231950 249.5 249.6 249.3 249.5 249.2 249.7 249.9 249.7 249.8 249.4 249.6 250.1 249.9 250.0 249.8 249.5 249.8 249.5 249.6 250.0 249.8 249.4 249.9 249.8 249.4 249.7 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.9 249.8 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 232000 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.2 249.3 249.3 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.8 249.8 249.8 249.7 249.7 249.8 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 232010 249.3 249.8 249.4 249.7 249.6 249.2 249.6 249.5 249.6 249.6 249.3 249.4 249.9 249.2 249.8 249.8 249.5 249.6 250.0 249.7 249.6 249.8 249.6 249.5 249.6 249.6 249.7 249.4 249.6 249.6 249.4 249.6 249.8 249.5 249.5 249.9 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 232020 249.3 249.2 249.4 249.2 249.5 249.3 249.4 249.4 249.7 249.3 249.6 249.8 249.5 249.5 249.7 250.0 250.0 249.8 249.6 249.6 249.6 249.9 249.9 250.0 249.8 249.9 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.2 250.0 250.2 250.1 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.1 250.1 250.2
20170329 232030 249.5 249.4 249.5 250.1 249.8 250.0 249.2 249.9 249.3 249.8 249.7 249.9 249.6 249.7 249.9 250.0 250.0 249.8 250.1 250.0 250.0 250.0 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 232040 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.1 248.9 249.1 249.2 249.4 249.5 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.7 249.7 249.8 249.8 250.0 249.8 249.5 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.5 249.7 249.7
20170329 232050 249.1 249.5 249.9 249.7 249.7 249.5 249.4 249.7 249.1 249.1 249.0 249.4 249.5 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 232100 249.2 249.1 249.3 249.4 249.3 249.5 249.3 249.3 249.4 249.3 249.3 249.2 249.4 249.7 249.5 249.3 249.4 249.2 249.2 249.2 249.5 249.3 249.6 249.5 249.4 249.4 249.2 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.2 249.4 249.5 249.3 249.3 249.4 249.3 249.3 249.5 249.7 249.8 250.0 249.6 249.8 249.9 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170329 232110 249.9 250.0 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170329 232120 249.5 249.5 249.5 249.6 249.7 249.5 249.3 249.3 249.6 249.5 249.2 249.5 249.7 249.6 249.7 249.7 249.8 249.7 249.9 249.8 249.8 250.0 250.0 249.9 249.5 249.9 250.0 249.9 249.7 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.8 250.0 249.9 249.7 249.9 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 232130 249.8 250.1 250.0 249.4 249.8 249.5 249.8 249.5 249.6 249.5 249.1 249.6 249.2 249.4 249.5 249.4 249.4 249.4 249.5 249.4 249.4 250.0 249.8 249.4 250.0 249.8 249.8 249.6 249.9 249.6 249.5 249.3 249.6 249.4 249.0 249.3 249.8 249.8 249.7 249.4 249.8 249.8 249.9 249.9 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0
20170329 232140 249.4 249.3 249.5 249.5 249.2 249.5 249.4 249.7 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.4 249.5 249.6 249.6 249.6 249.5 249.7 249.7 250.0 249.9 249.6 249.7 249.5 249.7 249.8 250.0 249.8 249.9 249.9 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0
20170329 232150 249.2 249.2 249.2 249.1 249.2 249.1 249.7 249.9 249.5 249.7 249.5 249.1 249.4 249.8 249.5 249.4 249.2 249.1 249.2 249.2 249.4 249.4 249.1 249.5 249.5 249.6 249.5 249.5 249.6 249.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 232200 249.6 249.6 249.7 249.7 249.5 249.4 249.2 249.4 249.6 249.6 249.5 249.3 249.5 249.4 249.7 249.8 249.5 249.5 249.6 249.6 249.7 249.9 249.3 249.9 249.8 250.0 249.7 249.9 249.6 249.4 249.5 249.7 249.7 249.6 249.9 249.7 249.9 249.8 250.0 250.0 249.7 249.8 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 232210 250.0 249.9 249.4 249.1 249.8 250.1 249.8 249.9 249.8 250.0 249.9 249.9 249.8 249.8 249.8 250.1 250.0 249.8 249.9 250.1 249.9 250.0 249.9 249.8 250.1 250.0 249.8 250.0 250.0 249.8 249.6 250.0 250.0 250.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.4 250.3 250.2 250.1 250.2
20170329 232220 249.0 249.2 249.3 249.2 248.9 249.1 249.0 249.1 249.0 249.2 249.1 249.3 249.1 249.0 249.5 249.4 249.1 249.3 249.3 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.8 249.8 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 232230 248.9 249.0 249.2 249.3 249.8 249.9 249.9 249.7 249.7 249.9 249.7 249.8 249.8 249.6 249.8 249.4 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.8 250.0 249.8 249.8 250.0 249.9 249.5 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.7 249.8 250.0 249.9 249.7 249.8 249.9
20170329 232240 249.2 249.1 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.8 249.8 249.5 249.2 249.6 249.6 249.5 249.4 249.2 249.4 249.6 249.4 249.4 249.5 249.7 249.7 249.8 249.7 249.9 250.0 249.9 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170329 232250 249.5 249.4 249.9 249.9 249.7 249.8 249.6 249.6 249.5 249.7 249.5 249.7 249.5 249.4 249.5 249.7 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.0 249.9 249.8 250.0 250.0 249.9 249.4 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 232300 249.3 249.2 249.5 249.3 249.4 249.2 249.2 249.4 249.7 249.6 249.5 249.3 249.3 249.3 249.3 249.1 249.4 249.3 249.5 249.3 249.4 249.5 249.5 249.6 249.5 249.3 249.5 249.3 249.4 249.3 249.7 249.9 250.0 250.0 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.7 249.8 249.8 249.6 249.6 249.7 249.6 249.8 249.7 249.7 249.5 249.6
20170329 232310 249.0 249.1 249.1 249.2 249.2 249.6 249.2 249.1 249.1 249.4 249.0 249.1 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.4 249.3 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 232320 249.0 249.1 249.2 249.4 249.0 249.2 249.2 249.4 249.8 249.3 249.3 249.1 249.1 249.1 249.2 249.3 249.2 249.2 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.1 249.3 249.2 249.4 249.3 249.6 249.6 249.5 249.4 249.6 249.6 249.8 249.8 249.8 249.8 249.9 250.0 250.1 250.0 249.8 250.0 249.9 250.0 249.7 250.0 250.1 249.8 250.0 250.0 249.9 250.1 249.9 249.9 249.9 250.0
20170329 232330 250.0 249.9 249.8 249.0 249.3 249.4 249.1 249.7 249.8 249.5 249.4 249.2 249.3 249.1 249.3 249.2 249.3 249.2 249.3 249.5 249.9 249.3 250.0 249.7 249.6 249.4 249.5 249.4 249.6 250.0 249.6 250.0 250.0 249.8 249.8 249.9 249.8 249.8 250.1 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170329 232340 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.8 250.0 250.0 249.8 249.6 249.7 250.0 250.0 249.7 249.6 249.7 249.7 249.4 249.9 249.8 249.9 250.0 250.0 249.6 249.6 249.8 249.8 250.0 249.6 250.0 249.7 249.5 249.6 249.7 249.5 249.9 249.7 249.7 249.7 249.7 249.6 249.6 250.0 249.8 249.9 249.8 249.9 249.9 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.0
20170329 232350 249.2 249.4 249.3 249.4 249.6 249.0 249.0 249.5 249.5 249.7 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.9 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 232400 249.6 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.4 249.4 249.0 249.4 249.3 249.1 249.5 249.8 249.6 249.8 249.7 249.8 249.7 250.0 249.6 249.8 249.5 249.9 249.6 249.6 249.9 249.8 249.5 249.5 249.8 249.5 249.5 249.3 249.5 249.4 249.5 249.9 250.0 249.8 249.8 250.0 250.0 249.9 249.8 249.9 250.1 249.5 249.7 249.9 249.8 249.9 249.9 249.7 249.8 249.8 249.7 249.6
20170329 232410 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.8 250.1 249.6 249.5 249.5 249.8 249.5 249.9 249.9 249.9 249.6 249.6 249.7 249.9 249.8 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.5 250.1 250.4 250.4 250.1 250.0 250.1 250.1 249.9 250.2
20170329 232420 249.3 249.5 249.6 249.5 249.3 249.8 249.5 249.4 249.5 249.9 249.5 249.2 249.4 249.4 249.7 249.5 249.4 249.6 249.2 249.9 249.5 249.7 249.6 249.5 249.3 249.4 249.3 249.2 249.5 249.8 249.8 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0
20170329 232430 249.3 249.4 249.5 249.5 249.5 249.4 249.0 249.3 249.3 249.5 249.2 249.2 249.5 249.5 249.6 249.4 249.1 249.0 249.4 249.7 249.2 249.2 249.8 250.0 249.9 250.1 249.8 249.6 249.8 249.9 250.0 249.7 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170329 232440 249.4 249.6 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.6 249.5 249.5 249.2 249.3 249.6 249.7 249.5 249.9 249.7 249.8 249.5 249.8 250.0 250.0 250.1 249.9 250.0 249.8 250.0 250.0 250.1 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0
20170329 232450 249.3 249.2 249.4 249.8 249.2 249.1 249.4 249.3 249.3 249.5 249.8 249.5 249.6 249.4 249.5 249.6 249.6 249.3 249.6 249.9 250.0 249.8 249.6 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 232500 249.2 249.4 249.8 249.4 249.3 249.1 249.5 249.2 249.8 249.1 249.2 249.7 249.5 249.3 249.5 249.6 249.5 249.4 249.8 249.8 249.8 249.7 249.5 249.8 249.7 249.8 249.9 249.9 249.9 249.8 249.8 249.8 249.2 249.8 249.6 250.0 250.0 250.0 249.7 249.9 249.8 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 232510 249.8 249.4 249.6 249.9 249.8 249.4 249.4 249.7 249.7 250.0 250.1 249.8 249.6 249.4 249.5 249.6 250.0 249.6 249.6 250.0 249.9 249.6 249.8 249.5 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 249.6 249.8 249.5 249.6 249.9 249.7 250.1 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.4 249.8 249.4
20170329 232520 249.8 249.4 249.9 250.0 249.5 249.4 249.3 249.7 249.8 249.7 249.6 249.8 249.4 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.4 249.8 249.8 249.8 249.5 250.0 250.0 250.0 249.5 249.9 249.4 249.7 249.9 250.2 250.0 249.6 249.7 250.1 249.9 250.1 250.0 249.8 249.7 249.9 249.8 250.1 249.8 250.0 250.0 249.9 250.1 250.0 249.9 249.9
20170329 232530 249.8 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.7 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.2 250.2 250.3 250.1 250.2 250.2 250.5 250.1 250.2 250.4 250.1 250.3 250.1 250.2 250.3 250.0 250.2 250.3 250.4 250.0 250.4 250.2 250.1 250.0 250.4 250.1 250.1
20170329 232540 249.7 249.8 249.8 249.6 249.8 249.5 249.6 249.8 249.8 249.9 249.8 249.5 249.7 249.7 249.7 249.6 249.3 249.5 249.7 249.6 249.6 249.5 249.5 249.3 249.8 249.9 249.7 249.9 249.6 249.7 249.8 249.6 249.9 249.7 249.5 250.0 249.8 249.8 249.6 250.0 250.0 249.6 250.1 249.7 249.4 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.7 250.1 250.0 250.0 250.0 249.9 250.0 250.0
20170329 232550 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.9 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.9 249.8 249.8 249.6 249.9 250.0 249.9 250.2 249.9 250.0 249.8 250.2 250.0 250.1 250.2 250.2 250.0 250.0 250.0 250.3 250.1 250.2 250.4 250.1 250.2 250.2 249.9 250.5 250.4 250.4 250.5 250.1 250.4 250.2 250.0 250.3 250.4 250.3 250.5 250.2
20170329 232600 249.4 249.6 249.7 249.8 249.7 249.6 249.7 249.5 249.6 249.8 249.8 249.6 249.8 249.8 249.8 249.9 249.5 249.6 249.7 249.6 249.9 249.9 249.8 250.0 249.8 250.1 249.9 249.8 249.8 249.7 249.8 249.9 250.0 249.7 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 232610 249.3 249.1 249.4 249.2 248.9 249.6 249.9 249.1 249.9 250.0 249.8 249.9 249.3 249.7 249.8 249.6 249.9 249.6 249.6 249.8 249.8 249.3 249.6 249.9 249.9 249.9 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.7 250.0 250.0 249.8 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.2
20170329 232620 249.8 249.9 249.8 249.8 249.7 249.9 249.8 250.0 249.9 250.0 249.9 249.7 249.6 249.7 249.7 249.9 249.8 249.8 249.7 249.9 250.0 250.1 249.8 249.9 249.9 249.9 249.6 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.3 250.1 250.3 250.4 250.0 250.1 250.2 250.2 250.3 250.5 250.3 250.3 250.3 250.3 250.3 250.4 250.3 250.3 250.3 250.1 250.5 250.3 250.3 250.3 250.3 250.3
20170329 232630 249.8 249.3 249.9 249.4 249.2 249.5 249.1 249.6 249.2 249.3 249.9 249.8 249.3 249.1 249.6 249.8 249.4 249.1 249.2 249.6 249.6 249.9 250.0 249.8 249.6 250.1 250.0 249.8 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 232640 249.3 249.7 249.5 249.3 249.4 249.4 249.3 249.2 249.5 249.5 249.2 249.2 249.4 249.5 249.6 249.4 249.2 249.5 249.4 249.6 249.3 249.4 249.6 249.9 249.5 249.6 249.7 249.5 249.5 249.5 249.8 250.0 250.0 249.8 249.6 249.8 249.7 249.5 249.7 249.6 249.9 249.8 249.5 249.8 249.9 249.8 250.0 250.0 249.8 249.8 250.0 249.8 250.0 249.9 249.7 249.9 249.9 249.8 250.0 249.8
20170329 232650 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.5 249.4 249.5 249.9 249.4 249.7 250.0 249.6 249.8 249.6 249.6 249.6 250.0 249.8 249.7 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170329 232700 249.5 249.9 249.8 249.8 249.7 249.8 249.7 249.9 250.0 249.8 249.4 249.7 249.6 250.0 249.6 249.6 249.8 249.5 250.0 249.7 250.0 249.8 249.5 249.5 249.5 249.8 249.7 249.6 249.7 249.9 249.9 249.9 250.0 249.9 249.8 249.8 249.8 249.9 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.7 249.7 250.0 249.9 249.8 249.8 249.9 249.8 250.0 249.9 250.0 249.8 250.0 250.0
20170329 232710 249.5 249.8 249.6 249.8 249.6 249.6 249.7 249.8 250.0 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.7 249.7 249.8 249.9 249.6 249.8 250.0 249.8 249.6 249.8 249.8 250.0 249.8 249.7 249.8 249.9 249.8 249.7 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 232720 249.8 249.8 249.5 249.8 249.4 249.7 249.6 249.7 249.9 249.8 249.7 250.0 249.9 249.7 249.8 249.6 249.7 249.6 249.5 250.0 249.7 249.7 249.7 249.5 249.7 250.0 249.5 249.7 249.6 249.4 249.6 249.9 249.8 249.8 249.7 249.8 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.9 249.9 249.8 249.7 250.0 249.8 249.8 249.6 249.8 250.0 249.9 250.0 249.6 249.8 250.0
20170329 232730 249.6 249.3 250.1 249.1 249.2 249.7 249.9 249.9 249.2 249.7 249.9 249.4 249.5 249.9 249.3 249.4 249.5 249.4 249.6 249.2 249.8 249.2 249.3 249.6 249.5 249.4 249.5 249.8 249.2 249.5 249.7 249.7 249.1 249.1 249.4 250.1 250.1 249.4 249.7 249.7 250.0 250.0 249.9 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1
20170329 232740 249.3 249.2 249.2 249.3 249.2 249.2 249.0 249.3 249.3 249.1 249.4 249.3 249.0 249.3 249.3 249.1 249.4 249.2 249.1 249.5 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.4 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.2 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.6 250.0 249.9 250.0 250.0 250.0 250.1 250.1
20170329 232750 249.8 249.8 249.6 249.3 249.9 249.7 249.9 249.9 249.8 250.0 249.4 249.6 249.5 249.6 250.0 250.1 250.0 249.4 250.0 249.8 249.8 249.9 250.0 249.9 249.8 249.9 249.9 249.8 249.5 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.9 249.6 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 232800 249.7 249.7 249.6 249.4 249.9 249.6 249.7 249.5 249.9 250.0 249.8 249.8 249.7 249.9 249.8 249.9 249.8 249.9 249.8 250.0 250.0 249.8 249.6 249.7 249.7 249.9 249.7 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170329 232810 249.4 249.7 249.8 249.5 249.9 250.1 249.4 250.0 249.8 249.7 249.9 249.6 249.8 249.8 249.6 249.8 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.2 250.1 250.0 250.0
20170329 232820 249.9 249.6 250.0 249.7 249.6 249.6 249.4 249.8 249.8 249.8 249.5 250.0 249.7 249.7 249.8 249.9 250.0 249.6 249.9 250.0 249.8 249.7 249.6 249.8 249.5 250.0 249.8 249.6 249.7 250.0 249.5 250.0 249.8 249.9 249.7 249.7 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170329 232830 249.9 249.9 249.9 249.6 249.8 249.5 249.6 249.5 249.2 249.6 249.2 249.6 249.6 249.6 249.9 249.1 249.4 249.4 249.6 249.7 249.7 249.6 249.8 249.2 249.6 249.4 249.8 249.3 249.6 249.5 249.9 249.6 249.8 249.8 249.9 250.0 250.1 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.6 249.8 249.9 249.9 249.8 250.0 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170329 232840 249.4 249.7 249.4 249.6 249.5 249.6 249.6 249.4 249.3 249.4 249.6 249.4 249.3 249.4 249.7 249.4 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.3 249.5 249.6 249.7 249.8 250.0 249.2 249.5 249.8 249.9 249.8 249.4 249.4 249.3 249.2 249.5 249.5 249.3 249.5 249.7 249.2 249.4 249.3 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170329 232850 249.8 249.6 249.8 249.8 249.5 249.7 249.6 249.8 249.9 249.6 249.2 249.6 249.8 249.6 249.4 249.9 249.8 249.6 249.8 249.9 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.9 249.6 249.9 249.8 249.8 249.8 249.9 250.0 249.9 249.8 249.6 249.7 250.2 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0
20170329 232900 249.6 249.6 249.4 249.3 249.5 249.4 249.8 249.7 249.8 249.8 249.6 249.5 249.6 249.6 249.7 249.8 249.3 249.1 249.3 249.3 249.4 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170329 232910 249.6 249.6 249.5 249.9 249.9 249.6 249.6 249.5 249.9 249.8 249.7 249.5 250.0 249.8 249.8 249.8 249.7 249.8 249.6 250.0 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170329 232920 249.7 249.8 249.8 250.0 249.7 249.3 249.3 249.7 249.7 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.4 249.4 249.7 249.8 249.6 249.5 249.7 249.6 249.4 249.9 249.5 249.5 249.8 249.6 249.9 249.8 249.8 249.6 249.8 249.5 250.0 249.8 249.9 249.9 249.7 249.4 249.7 249.7 249.9 249.8 249.8 249.3 249.4 249.8 249.5 249.8 249.7 249.8 250.0 249.7 249.7 249.7 249.7 249.7
20170329 232930 249.3 249.5 249.3 249.1 249.4 249.5 249.2 249.4 249.4 249.4 249.5 249.2 249.4 249.2 249.2 249.2 249.4 249.2 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.8
20170329 232940 249.8 249.6 249.9 249.9 249.5 249.5 249.6 249.6 249.7 249.9 249.5 249.5 249.7 249.7 249.8 249.8 250.0 249.7 249.6 249.8 249.8 249.8 249.8 249.9 249.8 249.6 250.0 249.6 249.8 249.9 249.8 249.8 249.8 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1
20170329 232950 249.9 249.7 250.0 249.8 249.9 249.7 250.0 250.0 249.8 249.9 249.7 249.6 249.3 249.5 250.1 249.9 250.1 250.0 249.8 249.9 249.8 249.6 249.9 249.6 250.0 249.7 249.7 249.4 249.9 249.7 249.9 249.9 250.0 249.7 249.9 249.7 250.0 250.0 249.6 249.7 249.6 250.0 249.7 249.9 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 233000 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.7 249.7 249.5 249.8 249.7 249.6 249.8 249.8 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.5 249.7 249.7 249.8 249.7 249.3 249.6 249.7 249.7 249.7 250.0 249.8 249.9 249.9 249.8 249.6 249.7 249.9 250.0 249.9 249.7 250.1 249.8 249.9 249.9 249.8 249.8 249.8 250.0 249.9 250.0 250.0 249.8 250.1
20170329 233010 249.8 249.1 250.0 249.6 249.7 249.6 249.2 249.6 249.8 249.6 248.9 249.6 249.6 249.8 249.9 249.8 249.5 249.9 249.9 249.9 250.0 250.1 249.8 250.0 249.9 249.9 249.8 249.8 249.9 250.0 249.6 249.8 250.0 249.8 249.8 249.9 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1
20170329 233020 249.5 249.6 250.0 249.9 249.4 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.7 249.8 249.9 249.9 249.9 250.0 250.0 249.8 249.9 249.8 250.0 249.9 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.6 250.1 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 233030 249.3 249.4 249.4 249.2 249.3 249.4 249.4 249.2 249.4 249.2 249.4 249.1 249.2 249.1 249.4 249.5 249.3 249.2 249.6 250.1 249.9 249.9 249.9 249.9 249.6 249.5 249.5 249.2 249.5 249.6 250.2 250.0 250.0 249.8 249.6 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.7 249.9 249.9 250.0 250.0 249.9 249.7 249.9 249.6 249.7 250.0 249.9 249.5 250.0 250.0 249.8 250.0
20170329 233040 249.5 249.8 250.0 250.0 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.9 249.9 249.9 249.9 250.1 250.0 249.8 249.7 250.0 250.0 250.0 249.8 249.7 249.7 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170329 233050 249.4 249.7 249.6 249.6 249.6 249.8 249.8 249.1 249.1 249.4 249.4 249.2 249.9 249.8 249.9 249.4 249.8 249.5 249.6 249.8 249.5 249.8 249.3 249.5 249.6 249.7 249.2 249.8 249.8 249.8 249.6 249.7 249.9 249.9 249.9 249.9 250.0 250.1 250.0 249.9 249.9 249.6 249.9 249.9 249.8 250.2 249.7 250.0 250.0 249.9 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170329 233100 249.9 249.8 250.0 249.8 249.7 250.0 249.8 249.8 249.9 249.8 249.8 249.7 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.4 250.2 250.0 250.0 250.0 250.3 250.1 250.2 250.2 250.5 250.4 250.4 250.3 250.5 250.2 250.2 250.2 250.3 250.4 250.3
20170329 233110 249.4 249.5 249.8 249.7 249.4 249.8 249.5 249.3 249.6 249.4 249.2 249.4 249.8 250.0 249.7 249.9 249.8 249.5 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.9 250.0 250.0 249.6 249.7 249.7 249.6 249.6 250.0 249.2 249.7 249.6 249.9 249.8 249.8 249.9 249.9 249.5 249.7 250.0 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.6 249.8 249.8 249.8 250.0 249.8
20170329 233120 249.8 249.8 249.9 249.6 249.3 249.6 249.7 249.8 249.8 250.0 249.7 249.6 249.7 250.0 249.9 249.8 250.0 249.7 249.8 249.9 249.6 249.8 249.9 250.0 249.7 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.1 250.2 250.4 250.1 250.1 250.5 250.4 250.2 250.3 250.4 250.6 250.4 250.5 250.4 250.5 250.5 250.5
20170329 233130 249.4 249.8 249.3 249.6 249.6 249.4 249.5 249.8 249.9 249.6 249.6 249.6 249.4 249.8 249.9 249.8 249.4 249.6 249.9 249.6 249.6 249.9 249.4 249.5 249.6 249.7 249.5 249.7 249.4 249.6 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0
20170329 233140 249.8 250.1 250.0 249.9 250.0 249.9 249.9 249.7 250.0 250.0 249.7 249.8 249.6 249.4 250.0 249.8 250.1 249.8 249.7 249.8 249.8 249.7 249.9 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.2 250.1 250.0 249.9 250.1 250.1 250.1 250.0 250.2 250.0 250.2
20170329 233150 249.1 249.0 249.0 249.1 249.5 249.1 249.4 249.4 249.1 249.4 249.0 249.2 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.6 249.0 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 250.1
20170329 233200 249.7 250.0 250.0 249.5 249.3 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.8 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.5 249.8 249.8 250.0 250.0 250.0 249.9 250.1 249.9 249.9 249.9 249.9 249.8 250.1 250.0 250.0 250.2 249.9 249.9 250.2 250.2 250.2 250.1 249.8 250.4
20170329 233210 249.8 249.6 249.8 249.1 249.8 249.7 249.6 249.8 250.0 249.3 249.6 249.4 249.8 250.1 249.8 249.5 249.3 249.2 249.8 249.9 249.9 249.9 249.5 249.4 249.6 249.9 249.4 249.5 249.9 249.7 249.8 249.8 249.7 250.1 249.9 249.6 249.9 249.6 249.9 250.1 249.4 249.9 249.8 249.8 249.9 249.7 249.8 249.6 249.8 249.7 249.8 249.4 249.7 250.1 249.8 249.4 249.9 249.8 249.9 250.1
20170329 233220 249.6 249.2 249.5 249.4 249.4 249.4 249.1 249.6 249.8 249.8 249.4 249.7 249.6 249.5 249.8 249.5 249.5 249.3 249.3 249.5 249.4 249.5 249.4 249.4 249.4 249.4 249.5 249.3 249.4 249.4 249.1 249.4 249.4 249.5 249.6 249.9 249.7 249.6 249.5 249.4 249.5 249.5 249.5 249.7 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0
20170329 233230 249.4 249.4 249.5 249.8 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.6 249.8 249.8 249.8 250.0 250.0 249.9 249.6 249.9 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.1
20170329 233240 249.8 249.8 249.8 249.4 249.9 249.5 249.8 249.4 249.7 249.9 249.5 249.4 249.4 249.8 249.9 249.8 249.6 249.9 249.9 249.8 249.5 249.6 249.9 249.7 249.7 249.9 249.6 250.0 250.1 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.1 250.0 249.8 250.0 249.9 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.7
20170329 233250 249.5 249.4 250.1 249.6 249.8 249.9 249.7 249.7 249.6 249.4 249.7 249.2 249.8 249.9 249.9 249.8 249.5 249.7 249.8 249.6 250.0 250.0 249.6 250.1 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.2 249.9 250.0 250.0 249.7 250.0 250.0 249.6 250.0 249.9 250.0 249.9 249.7 249.9 250.0 249.9 249.8 249.7 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.1
20170329 233300 250.0 249.4 249.9 249.8 250.0 250.0 249.9 249.8 249.9 250.0 249.8 249.8 249.8 249.7 250.0 249.9 249.8 250.0 249.6 250.0 250.0 249.6 249.7 249.8 249.8 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.3 250.1 250.1
20170329 233310 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.6 250.0 249.9 250.0 249.9 250.0 249.7 250.0 250.0 250.0 249.3 250.0 250.0 249.2 249.4 249.4 249.1 249.5 249.6 249.1 249.4 249.3 249.4 249.6 249.6 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.7 250.0 250.0
20170329 233320 249.6 249.7 249.5 249.5 249.7 249.7 249.2 249.5 249.6 249.5 249.5 249.5 249.8 249.5 249.8 249.5 249.2 249.5 249.9 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.9 249.8 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2
20170329 233330 249.6 249.4 249.6 249.4 249.2 249.5 249.6 249.9 249.8 250.0 249.6 249.8 250.1 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.7 250.0 249.9 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 233340 249.7 249.6 249.9 249.5 249.8 249.2 249.9 249.5 250.0 249.8 249.6 249.8 249.7 249.3 249.6 249.5 249.5 249.5 249.3 249.3 249.5 249.4 249.4 249.7 249.5 249.7 249.8 249.5 249.5 249.7 249.9 250.0 250.0 250.0 249.7 249.8 249.9 250.0 249.9 249.8 250.0 249.9 249.7 249.6 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.2
20170329 233350 249.9 249.8 249.5 249.4 249.8 249.5 249.7 249.6 249.9 249.9 249.5 249.4 249.5 249.7 249.5 249.8 249.8 249.8 249.2 249.6 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 249.9 250.3 250.1 250.2 250.1 250.0 250.1 250.2 250.2 250.1 249.9 250.1
20170329 233400 249.2 249.4 249.2 249.1 249.5 249.3 249.5 249.4 249.3 249.2 249.4 249.1 249.1 249.1 249.4 249.4 249.2 249.4 249.2 249.2 249.1 249.3 249.4 249.2 249.3 249.2 249.6 249.3 249.5 249.2 249.5 249.7 249.6 249.7 249.8 249.9 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 233410 249.8 249.4 249.8 249.3 249.7 249.7 249.6 249.8 249.8 250.0 249.6 249.3 249.8 249.9 249.6 249.5 249.9 249.8 249.7 249.8 249.6 249.8 249.9 249.8 249.7 249.7 249.6 249.8 249.7 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.5 250.0 250.0 250.1 249.8 250.0 250.1 250.0 250.0 250.2 250.1 250.2 250.3 250.0
20170329 233420 249.7 249.9 249.8 249.9 249.7 250.1 249.8 249.8 249.9 250.0 249.9 249.7 249.6 249.7 249.8 249.9 249.6 249.8 249.7 249.9 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170329 233430 249.8 250.0 249.6 249.8 249.9 249.7 249.7 249.4 250.0 249.9 249.8 249.2 249.4 249.5 249.9 249.9 249.8 249.6 249.4 249.6 249.7 249.8 249.9 249.9 249.9 249.4 249.8 249.5 249.8 249.2 249.4 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 233440 249.8 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.7 249.8 250.0 249.9 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1
20170329 233450 249.4 249.7 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.1 249.6 249.7 249.7 249.4 249.8 249.6 249.9 249.5 249.7 249.6 249.8 249.4 249.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.3 250.2 250.1 250.1 250.2 250.1 250.0 250.0 250.1 250.0 250.1 250.2 250.1 250.2 250.0 250.2 250.1 250.1 250.2
20170329 233500 249.5 249.4 249.6 249.7 249.4 249.7 249.8 249.6 249.5 249.5 249.5 249.9 249.3 249.5 249.8 249.7 250.0 249.7 249.9 249.7 249.6 249.5 249.7 249.5 249.4 249.7 249.6 249.6 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 233510 249.8 250.0 249.9 249.6 249.8 249.6 250.0 249.9 249.9 249.8 249.8 250.0 249.8 250.0 249.4 249.9 249.9 249.9 249.8 250.1 249.9 249.8 249.6 249.5 249.9 250.0 249.8 249.8 249.7 249.9 250.2 250.2 250.0 250.3 250.3 250.2 250.1 250.2 250.1 250.0 250.0 250.0 250.1 250.2 250.0 250.2 250.0 250.4 250.1 250.1 250.1 250.2 250.2 250.0 250.2 250.2 250.3 250.2 250.0 250.2
20170329 233520 249.6 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.8 249.8 249.8 249.3 249.8 249.8 250.0 249.8 249.5 249.8 249.6 249.7 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.3 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20170329 233530 249.4 249.1 249.5 249.2 249.3 249.6 249.3 249.9 249.8 249.8 249.6 249.6 249.2 249.6 249.6 249.8 249.9 249.7 249.6 249.7 249.6 249.7 249.6 249.3 249.1 249.8 249.7 249.8 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 233540 249.5 249.2 249.2 249.2 249.3 249.3 249.5 249.2 249.6 249.4 249.1 249.3 249.5 249.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.8 249.6 250.0 249.9 250.0 249.7 249.6 249.8 249.8 249.6 249.5 249.4 249.6 249.8 249.5 249.5 249.8 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 233550 249.3 249.8 249.6 249.7 249.7 249.7 249.8 249.8 249.1 249.1 249.7 249.6 249.6 249.9 249.8 249.6 249.8 249.6 250.0 250.0 250.0 249.9 249.7 249.9 249.6 249.8 249.6 249.8 249.6 249.8 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 233600 249.6 249.7 249.5 249.8 249.5 249.6 249.5 249.8 249.8 249.1 249.3 249.3 249.2 249.5 249.7 249.5 249.4 249.5 249.9 249.7 249.8 249.9 249.8 249.8 249.5 249.6 249.9 249.7 249.4 249.6 249.8 249.8 249.7 249.7 249.5 249.7 249.8 249.3 249.7 249.7 249.5 249.5 249.8 249.8 249.9 249.9 249.6 249.5 249.9 249.6 249.8 249.8 249.9 250.0 249.9 250.0 249.9 249.9 249.9 250.0
20170329 233610 249.5 249.3 249.6 249.8 249.7 249.4 249.4 249.6 249.6 249.6 249.2 249.9 249.2 249.5 249.8 249.9 249.6 249.8 249.8 249.8 249.8 250.1 250.0 250.0 250.0 249.8 249.8 249.4 249.5 249.5 249.5 249.5 249.8 249.6 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.1
20170329 233620 249.8 249.8 249.8 249.6 249.5 249.6 249.5 249.8 249.7 249.6 249.9 249.7 249.8 249.5 249.7 250.0 249.8 249.8 249.9 249.8 249.7 249.6 250.0 249.9 249.8 249.8 250.2 250.0 249.9 249.6 249.6 249.8 250.0 249.9 249.8 249.8 249.7 250.0 249.9 249.9 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.3 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.2 250.3 250.1
20170329 233630 249.7 249.7 249.4 249.6 249.6 249.6 249.7 250.1 249.7 249.4 249.5 249.3 249.2 249.4 249.6 249.8 249.6 249.8 249.9 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 233640 249.8 249.6 249.9 249.8 250.0 249.8 250.0 249.8 249.8 250.0 249.8 249.7 249.7 249.3 250.2 250.2 249.4 249.8 250.0 249.9 249.9 249.8 249.6 249.8 249.8 250.0 249.5 249.5 249.7 249.6 249.9 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.1 250.1 250.3 250.0 250.2 250.2 250.1 250.1 250.1 250.0 250.2 250.4
20170329 233650 250.0 249.9 249.5 249.9 249.9 249.8 249.8 250.1 250.0 249.9 249.5 249.5 249.9 249.6 250.1 249.8 249.7 249.4 249.5 249.8 249.5 249.4 249.4 249.8 249.4 249.6 250.0 249.8 249.8 249.6 249.9 250.1 249.9 249.5 249.8 249.9 249.9 249.8 249.4 249.9 250.0 249.4 249.7 249.8 249.5 249.8 249.7 249.8 249.9 249.9 249.7 250.1 250.0 249.9 250.0 249.9 249.8 249.9 249.8 249.8
20170329 233700 249.7 249.8 249.7 249.5 249.6 249.5 249.6 249.9 249.8 249.8 250.0 249.9 249.7 249.7 249.9 249.9 250.0 249.8 249.6 249.9 249.7 249.8 249.9 249.8 249.9 250.0 249.6 249.9 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 233710 249.8 250.0 249.9 249.6 249.8 249.3 249.7 249.8 249.8 250.1 249.6 249.6 249.6 250.1 250.0 249.9 249.9 250.0 249.6 249.5 249.9 250.0 250.0 249.9 249.6 249.9 249.6 249.9 249.9 249.9 249.7 249.6 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 233720 249.8 249.5 249.7 249.8 249.7 249.3 249.9 249.5 249.9 250.0 249.7 249.8 249.6 249.7 249.8 250.0 249.8 249.5 249.6 249.7 249.9 249.8 249.7 250.0 249.9 249.9 249.7 249.8 250.0 250.0 249.7 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1
20170329 233730 249.8 249.8 249.8 249.6 249.7 249.6 249.4 249.4 249.6 249.8 249.2 249.5 249.6 249.6 249.8 249.6 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.2 250.1 250.2 250.4 250.1 250.2 250.3 250.4 250.0 250.1 250.1 250.4 250.1 250.2 250.2 250.3 250.4 250.1 250.1 250.0 250.3 250.2 249.9 250.2
20170329 233740 249.8 249.4 249.2 249.3 249.5 249.4 249.7 249.5 249.3 249.3 249.5 249.3 249.5 249.2 249.8 249.7 249.4 249.5 249.5 249.4 249.5 249.6 249.7 249.8 249.4 249.4 249.7 249.6 249.5 249.7 249.5 249.4 249.5 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 233750 249.3 249.4 249.7 249.8 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.9 249.8 249.8 249.7 249.8 249.8 249.4 249.8 249.8 249.8 249.8 249.8 249.5 249.6 249.9 249.7 249.6 249.5 249.5 249.6 249.8 250.0 249.6 249.5 249.8 249.9 249.6 249.8 249.4 249.7 249.8 249.9 249.6 249.6 249.8 249.9 249.9 249.7 249.8 249.7 249.7 249.7 249.8 249.9 249.6 249.8 249.7 249.7 249.6
20170329 233800 249.7 249.7 249.6 249.6 249.7 249.4 249.4 249.5 249.7 249.5 249.7 249.5 249.9 249.9 250.0 249.8 250.0 249.5 249.7 249.8 250.0 249.8 249.5 249.8 249.8 250.0 250.0 249.9 249.9 249.8 249.9 249.8 249.8 250.0 249.7 249.8 249.6 249.9 249.7 249.9 250.1 249.9 249.7 249.7 249.8 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.1 249.8 250.1 249.9 249.9 249.9 249.7 250.1
20170329 233810 249.7 249.9 250.0 250.0 249.9 249.7 249.9 249.8 249.9 250.0 249.9 249.8 249.9 249.7 249.8 249.8 250.1 250.0 249.8 250.0 249.7 250.0 249.8 249.8 249.7 250.1 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.3 250.0 250.0 250.1 250.1 250.2 250.1 250.1 250.4 250.3 250.3 250.4 250.2 249.9 250.0 250.2
20170329 233820 249.3 249.2 249.4 249.7 249.5 249.4 249.0 249.6 249.4 249.6 249.5 249.2 249.2 249.4 249.6 249.6 249.4 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.3 249.6 249.7 249.5 249.8 249.4 249.5 249.6 249.6 249.2 249.3 249.4 249.4 249.5 249.6 249.4 249.6 249.7 249.6 249.3 249.7 249.6 249.6 249.7 249.7 249.5 249.5 249.4 249.5 249.5 249.8 249.8 249.9 249.7 249.6 249.8
20170329 233830 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 250.1 250.1 249.9 249.8 250.1 250.0 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 249.9 249.8 249.8 249.6 249.8 249.6 249.6 249.8 249.8 249.8 250.1 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.8 250.0
20170329 233840 249.5 249.5 249.6 249.8 249.5 249.9 249.7 249.7 249.7 250.0 250.0 249.8 249.9 249.8 249.8 249.7 249.8 249.7 250.0 249.8 249.8 250.0 250.0 249.7 249.9 249.9 249.8 249.5 249.8 249.8 249.8 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.7 249.9 249.4 250.0 249.6 249.8 249.6 250.0 249.7 249.8 249.9 250.0 250.0 249.7 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20170329 233850 249.9 249.9 249.6 249.4 249.4 249.4 249.6 249.8 249.9 249.9 249.8 249.5 249.6 249.6 249.6 249.5 249.8 249.8 249.8 249.8 249.8 249.8 249.6 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.1 249.9 249.7 249.8 250.1 250.1 250.0 249.9 249.8 249.9 250.0 249.7 250.0 249.8 249.9 249.8 249.8 249.5 249.9 250.1 250.1 249.9 249.9 250.0 249.9 250.2 250.0 250.1 250.2
20170329 233900 249.5 250.0 250.0 249.7 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.5 249.8 249.8 249.7 249.3 249.8 249.7 249.8 249.9 250.0 249.8 250.1 249.8 249.9 249.8 249.8 249.7 249.8 249.7 250.0 250.0 250.1 249.8 250.0 249.8 250.0 249.9 249.7 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0
20170329 233910 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.9 249.9 249.8 250.0 249.9 249.6 250.0 250.0 250.0 249.8 249.6 249.9 249.8 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.6 249.6 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.8 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170329 233920 250.0 249.8 249.9 249.6 249.7 249.4 249.8 249.6 249.8 249.9 249.9 250.0 249.8 249.3 250.0 249.6 249.4 249.5 249.6 249.9 250.1 250.0 250.0 249.8 249.7 249.7 249.6 249.7 249.9 250.0 249.8 250.0 249.8 249.8 249.7 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 233930 249.8 249.9 249.9 249.6 250.1 249.8 250.0 249.9 250.0 249.9 249.9 249.7 249.9 250.0 250.0 249.6 249.6 249.5 249.6 249.8 249.8 249.9 249.8 249.8 249.6 249.9 250.0 249.9 250.0 249.8 250.1 249.8 249.9 249.9 249.7 249.6 250.0 250.0 250.0 250.0 250.2 249.9 249.8 250.1 249.5 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 233940 249.8 249.7 249.7 249.5 249.8 249.8 249.7 249.2 249.6 249.5 249.3 249.5 249.7 249.5 249.9 249.9 249.5 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.5 249.9 250.0 249.8 249.5 249.8 249.7 249.9 249.8 249.8 249.7 249.5 250.0 249.9 249.9 250.1 249.6 249.5 249.9 250.0 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.9 249.8 249.7 249.7 249.8 249.7 250.0 249.8 249.9
20170329 233950 249.8 249.7 249.8 249.6 249.7 249.5 249.2 249.5 249.4 249.5 249.2 249.5 249.2 249.5 249.6 249.7 250.0 249.2 249.7 250.0 249.7 249.8 249.5 249.5 249.6 249.8 249.9 249.6 249.8 249.4 249.4 249.6 249.7 249.8 249.7 249.9 250.1 249.7 249.6 249.6 249.6 249.8 249.9 249.9 249.7 249.7 250.0 249.8 249.8 249.9 250.1 249.9 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0
20170329 234000 249.5 249.8 250.1 249.9 249.7 249.8 249.7 249.3 249.5 249.7 249.6 249.6 249.6 249.7 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.7 249.9 249.8 250.0 249.7 249.7 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170329 234010 249.1 249.0 249.3 249.2 249.0 249.0 249.1 249.9 249.8 249.9 249.2 249.9 249.3 249.8 249.9 249.2 249.4 249.4 249.2 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.6 250.1 249.9 249.9 250.0 249.9 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 234020 249.5 249.9 249.8 249.7 249.7 249.9 249.7 249.7 250.0 250.0 249.9 249.9 250.0 249.7 249.7 249.7 249.8 249.9 250.1 250.5 249.9 249.9 250.0 249.8 250.0 250.2 250.1 249.5 249.7 250.2 250.3 250.0 250.1 249.8 249.8 250.1 250.4 250.1 250.2 250.3 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.2 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.2
20170329 234030 249.9 249.9 249.8 249.8 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 234040 249.7 249.8 250.0 249.8 249.7 249.8 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.7 249.9 249.7 250.0 249.8 249.7 249.7 250.0 249.6 249.9 250.0 249.8 250.0 250.0 249.9 249.8 249.8 249.7 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 234050 249.8 249.8 249.6 249.8 250.1 249.8 249.8 249.8 249.9 249.5 249.1 249.7 250.0 249.5 249.8 249.8 249.5 249.0 249.3 249.4 249.8 249.6 249.9 249.6 250.0 249.8 249.8 249.4 250.2 249.8 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170329 234100 249.6 249.4 249.8 249.4 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.7 249.8 249.9 249.7 250.0 249.8 249.8 249.7 249.9 250.1 250.0 249.9 249.9 250.0 249.8 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.2 250.1 250.1 250.2 250.3 250.2 250.1 249.9 250.0 250.0 250.2 250.2 250.0 250.0 250.2 250.2 250.3 250.2
20170329 234110 249.7 249.8 249.2 249.8 249.8 249.9 249.8 249.6 249.5 249.9 249.8 250.0 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.8 249.9 249.7 249.5 249.9 249.7 249.8 249.7 249.6 250.0 249.6 250.0 250.1 249.9 249.7 250.0 249.8 250.0 250.0 249.9 249.6 249.8 249.9 249.8 249.9 249.6 249.6 249.7 249.9 249.8 249.9 249.9 250.0 250.3 249.9 249.8 249.6 249.7 249.9 249.7
20170329 234120 249.6 249.5 249.7 249.9 249.4 249.6 250.0 250.0 249.7 249.7 250.0 249.6 249.7 250.0 249.9 249.9 249.6 249.6 249.5 249.9 249.8 249.8 249.5 249.7 249.6 249.9 249.8 249.9 249.8 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.1
20170329 234130 249.4 249.0 249.2 249.5 249.4 249.2 249.2 249.0 249.3 249.2 249.2 249.4 249.1 249.1 249.4 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.9 249.4 249.8 249.6 249.9 249.9 249.8 250.0 249.9 249.8 250.0 249.9 249.7 249.7 249.9 249.6 249.7 250.0 250.0 250.1 249.8 249.6 249.7 249.6 249.6 249.8 249.8 249.9 250.0 250.0 250.0
20170329 234140 249.7 249.7 249.5 249.7 249.7 249.6 249.3 249.6 249.6 249.7 249.8 249.6 249.7 249.7 250.0 249.9 249.7 249.8 249.8 249.7 250.0 249.9 249.8 249.6 249.8 249.9 249.9 249.6 249.8 249.6 249.8 249.8 249.8 249.8 249.6 249.4 249.8 249.6 249.9 249.9 249.9 249.8 250.0 250.0 249.6 249.9 249.9 249.7 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170329 234150 249.8 249.6 249.2 249.4 249.2 249.4 249.4 249.3 249.7 249.4 249.8 249.8 249.8 249.5 249.6 249.2 249.7 249.7 249.9 249.8 249.9 250.0 249.7 249.8 249.9 249.9 249.8 249.5 249.9 250.0 250.1 249.8 249.8 249.9 249.9 250.1 249.8 249.7 249.6 250.1 250.0 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 234200 249.7 249.8 249.7 250.0 249.6 250.0 249.8 249.8 250.0 249.5 249.8 249.5 249.6 249.5 249.8 249.8 249.9 250.0 249.9 250.0 249.8 249.8 249.9 249.5 249.8 250.2 249.8 249.5 249.7 249.6 249.8 249.8 249.8 249.5 250.0 249.7 249.5 249.6 249.7 249.7 249.5 250.1 249.9 249.7 249.8 249.6 249.8 249.7 249.8 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 234210 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.7 250.1 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.6 249.9 250.1 249.9 250.1 250.0 249.8 249.9 249.9 249.9 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.8 249.9 249.8 249.8 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 234220 249.6 249.7 249.9 249.8 249.8 249.8 249.8 249.6 249.6 249.8 249.8 249.8 249.9 250.0 249.9 249.6 249.7 249.8 249.6 250.0 249.7 249.5 249.7 249.8 249.5 250.1 249.5 249.8 249.9 249.8 249.8 250.0 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.9 250.0 249.9 249.8 249.9 249.8 249.8 249.8
20170329 234230 249.6 249.8 250.0 249.7 249.3 249.8 249.4 249.9 249.8 249.8 249.3 249.7 249.7 249.5 250.1 249.8 249.7 249.6 249.5 249.6 249.5 249.5 249.4 249.6 248.9 249.9 249.8 249.4 249.2 249.3 249.4 249.8 249.5 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 234240 249.3 249.5 249.7 249.5 249.6 249.5 249.8 249.4 249.5 249.7 249.6 249.8 249.7 249.7 249.6 249.5 249.7 249.4 249.6 249.5 249.4 249.4 249.5 249.5 249.8 249.9 249.8 249.3 249.6 249.8 249.7 249.9 249.8 249.5 249.7 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 234250 249.9 249.9 249.7 249.4 249.6 250.0 249.8 250.0 249.8 249.6 249.5 249.5 249.5 249.9 250.0 250.0 249.9 249.8 249.8 249.9 249.8 249.8 249.7 250.1 249.8 249.9 249.9 249.9 249.8 249.9 249.6 249.6 249.8 249.8 250.0 249.8 250.1 249.7 249.8 250.0 249.6 249.9 249.5 250.0 249.8 249.6 249.9 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 234300 249.4 249.3 249.3 249.8 249.7 249.7 249.6 249.7 249.6 249.2 249.5 249.8 249.8 249.7 249.6 249.7 249.9 249.7 249.8 249.9 249.9 249.8 249.7 249.9 250.0 249.8 249.6 249.2 249.4 249.3 249.8 249.7 249.4 249.7 249.5 249.7 249.4 249.8 249.7 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.7 249.8 250.0 250.0 249.9 250.0 249.9
20170329 234310 249.6 249.1 249.7 249.9 249.4 249.6 249.6 250.0 250.1 249.5 249.2 249.9 249.9 250.1 249.6 249.5 249.4 249.5 249.8 250.0 249.6 249.9 249.5 249.2 249.4 249.5 249.4 249.6 249.3 249.8 249.6 249.7 249.5 249.8 249.2 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 234320 249.4 249.8 249.9 249.8 249.8 249.6 249.6 250.0 250.0 249.5 249.8 249.9 250.0 249.9 250.0 249.5 249.9 249.5 249.8 249.9 249.5 249.8 249.6 249.6 249.8 249.8 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.9 249.7 250.0 249.9 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 234330 249.6 249.5 249.5 249.6 249.7 249.7 249.5 249.3 250.0 249.9 249.9 249.8 250.0 249.9 249.9 250.0 249.6 249.8 249.9 250.0 250.0 250.1 249.8 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 234340 249.4 249.7 250.0 249.9 249.7 249.7 249.6 249.7 250.2 249.8 249.4 249.7 249.8 249.9 249.9 249.7 249.5 249.7 249.7 250.0 249.8 249.5 249.7 249.8 249.6 249.6 249.7 249.5 249.7 249.9 249.7 250.0 249.8 249.8 249.5 249.8 249.7 250.0 249.9 250.0 249.8 249.7 249.3 249.8 249.7 250.0 249.6 249.8 249.7 249.6 250.0 249.8 249.4 250.0 249.9 249.9 249.8 250.0 249.5 249.6
20170329 234350 249.2 249.6 249.9 249.9 249.6 249.2 249.8 249.6 249.7 249.8 249.7 249.9 249.8 249.2 249.6 249.6 249.5 249.5 249.9 249.9 249.8 249.9 249.1 249.8 249.8 249.7 250.0 250.0 250.2 249.9 250.1 249.9 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.4 250.1 250.0 250.2 250.2 250.0 250.1 250.1 250.0 250.2 250.0 250.0 250.0 250.0
20170329 234400 249.9 249.6 249.8 249.8 249.6 249.7 249.7 249.6 249.6 249.8 249.7 249.8 249.4 249.6 249.9 249.7 249.7 249.4 249.3 249.6 249.4 249.5 249.5 249.7 249.5 249.7 250.0 249.6 249.5 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.0 250.3 250.3 250.2 250.1 250.0 250.1 250.1
20170329 234410 249.1 249.7 250.1 249.8 249.5 249.3 249.4 249.5 249.5 249.3 249.1 249.9 249.6 249.2 249.6 249.5 249.2 249.5 249.4 249.6 249.3 249.5 249.4 249.1 249.3 249.5 249.3 249.2 249.3 249.4 249.2 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9
20170329 234420 249.6 249.7 249.7 249.7 249.6 249.5 249.8 249.7 249.5 249.7 249.6 249.8 249.6 249.5 249.6 249.7 249.8 249.8 249.5 249.5 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 250.1 250.0 250.3 249.9 250.0 250.0 250.0 250.1 250.0 250.1 249.8 250.0 250.1 250.2 250.1 250.1 250.2 249.9 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 249.9 250.1 250.2
20170329 234430 249.4 250.1 249.7 249.6 249.4 249.6 249.6 249.6 249.3 249.8 250.0 249.8 249.8 249.4 249.8 249.7 249.4 249.8 249.9 250.2 249.6 249.7 249.8 249.8 250.0 250.0 249.7 249.9 249.5 249.2 250.0 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.3 250.3
20170329 234440 249.7 249.7 249.8 249.6 249.8 250.0 249.4 249.6 249.9 249.8 249.7 249.6 249.8 249.6 249.8 249.8 249.7 249.9 250.0 250.0 249.8 249.9 249.8 249.7 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.2 250.3 250.0 250.0 250.2 250.1 250.0 250.4 250.0 250.1 250.3 250.0 250.0 250.3
20170329 234450 249.1 249.9 249.8 249.6 249.3 249.9 249.9 249.2 249.3 249.2 249.4 249.4 249.0 249.9 249.3 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.7 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.3 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.8 249.6 249.6 249.7
20170329 234500 249.7 249.5 249.7 249.7 249.7 249.6 249.4 249.7 249.6 249.9 249.7 249.5 249.7 249.5 249.6 249.6 249.7 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.8 250.0 250.2 250.2 250.0 250.0 250.2 250.1 250.1 250.0 250.2 250.0 250.2 250.2 250.1 250.2 249.8 250.3 250.0 249.9 250.0 249.7 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.2 250.0 250.1 250.1 250.0
20170329 234510 249.8 249.7 249.9 249.8 249.8 249.7 250.0 249.2 249.7 249.9 249.3 249.4 249.8 250.0 249.8 250.0 250.0 250.1 249.6 249.8 249.9 249.9 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170329 234520 249.8 249.5 250.0 249.8 249.5 250.0 249.8 249.9 249.9 249.8 250.0 249.6 249.8 249.8 249.6 249.7 249.8 250.0 249.7 249.9 249.9 249.8 249.8 249.5 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.8 249.8 250.0 249.8 250.0 249.9 249.9 250.0 249.9 250.3 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.2 250.0 250.1 250.0 250.0 250.0
20170329 234530 249.4 249.1 249.6 249.3 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.2 249.1 249.4 249.2 249.5 249.5 249.5 249.4 249.1 249.4 249.4 249.1 249.2 249.1 249.0 249.3 249.2 249.1 249.1 249.4 249.5 249.5 249.1 249.6 249.0 249.4 249.6 249.5 249.7 249.6 249.6 249.9 249.4 249.8 249.5 249.9 249.6 249.6 250.0 249.8 249.9 250.0 249.9 250.0 250.0 249.9
20170329 234540 249.6 249.5 249.6 249.8 249.5 249.7 249.5 249.7 249.8 249.8 250.0 249.5 249.8 249.4 249.8 249.7 249.8 249.6 249.6 249.7 249.5 249.6 249.6 249.4 249.7 249.6 249.7 249.8 249.8 249.6 249.8 249.6 249.6 249.6 249.7 249.7 249.7 249.6 249.8 249.6 249.5 249.5 249.8 250.1 249.8 249.9 249.7 249.9 249.9 249.8 250.0 250.1 250.1 250.2 250.2 250.1 250.1 250.2 250.0 250.0
20170329 234550 249.4 249.6 249.5 249.8 249.7 249.5 249.5 249.5 249.5 249.1 249.4 249.4 249.5 249.4 249.4 249.4 249.2 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.2 250.4 250.0 250.1 250.0 250.1 250.1 250.2 250.1 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.2 250.1 250.0 250.1 250.2 250.3 250.1 250.1 250.0 250.1 250.2 250.1
20170329 234600 249.8 249.9 249.8 249.7 250.1 249.7 249.7 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.7 250.0 250.3 250.2 249.8 250.1 249.9 249.8 249.8 249.9 249.6 249.9 249.8 250.0 249.8 249.9 250.0 249.5 249.9 249.9 249.9 249.9 250.1 249.9 250.0 250.1 250.3 249.8 250.0 249.9 249.8 249.8 249.8
20170329 234610 249.4 249.2 249.2 249.6 249.2 249.2 249.4 249.4 249.4 249.4 249.2 249.3 249.5 249.4 249.4 249.4 249.9 249.4 249.3 249.4 249.8 249.4 249.7 249.5 249.3 249.5 249.3 249.4 249.5 249.4 249.5 249.7 249.6 250.0 249.9 249.8 250.0 249.9 249.8 249.8 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.3 250.2 250.2 250.2 250.0 250.2
20170329 234620 249.2 249.6 249.5 249.5 249.8 249.5 249.5 249.7 249.8 249.8 249.8 249.5 249.7 249.7 249.5 249.4 249.7 249.7 249.8 249.8 249.9 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 249.7 250.0 249.9 249.8 249.4 249.9 249.9 250.0 250.0 249.8 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170329 234630 250.1 249.8 249.6 249.9 249.6 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.8 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170329 234640 250.0 250.1 250.0 249.9 249.6 249.6 249.9 249.7 249.8 249.8 249.5 249.5 249.5 249.8 250.0 249.9 249.6 249.7 249.9 250.0 249.7 249.7 249.7 249.8 250.0 249.9 249.8 250.0 249.8 249.8 249.7 250.1 249.9 250.0 249.6 249.8 249.8 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.8 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.7
20170329 234650 250.0 249.8 250.0 249.7 249.5 249.8 249.6 249.7 249.6 249.7 249.9 249.9 249.7 249.5 250.0 249.8 250.0 249.9 249.9 249.9 250.1 249.8 249.5 249.5 249.1 249.5 249.5 249.3 249.6 249.5 249.7 249.5 249.5 249.3 249.6 249.4 249.6 250.0 249.7 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 234700 249.3 249.3 249.5 249.4 249.2 249.4 249.5 249.5 249.4 249.2 249.3 249.2 249.4 249.1 249.5 249.2 249.4 249.3 249.5 250.0 249.7 249.7 249.6 249.6 249.6 250.0 249.8 249.5 249.6 249.5 249.8 249.6 249.7 249.6 249.5 249.5 249.8 249.5 249.7 249.5 249.3 249.8 250.0 249.9 249.9 249.8 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8
20170329 234710 249.4 249.5 249.4 249.4 250.0 249.7 249.9 249.2 249.9 250.2 249.9 249.9 249.5 249.7 250.0 249.6 250.0 249.5 249.8 250.0 249.8 249.8 249.8 249.8 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.1
20170329 234720 249.5 249.4 249.4 249.3 249.5 249.3 249.2 249.4 249.4 249.5 249.4 249.5 249.3 249.2 249.5 249.4 249.4 249.3 249.3 249.2 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.9 249.5 249.6 249.2 249.3 249.4 249.5 249.6 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170329 234730 249.4 249.8 249.7 249.9 249.4 249.6 249.9 250.0 249.9 249.7 249.8 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.7 250.0 249.9 249.8 249.5 249.8 249.9 249.8 249.9 249.9 249.8 250.0 249.9 250.1 249.9 249.7 249.9 250.0 249.9 249.9 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 234740 249.5 249.7 249.7 249.4 249.6 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.8 249.7 249.3 249.3 249.6 249.7 249.3 249.8 249.9 249.5 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.6 249.7 249.7 250.0 249.9 249.8 250.1 250.0 250.0 249.8 249.8 250.0 249.9 249.9 250.0 249.8 249.9 249.9 249.8 249.8 250.0 249.9 250.4 250.0 249.8 250.0 249.9 249.8
20170329 234750 248.9 249.1 249.6 249.4 249.6 249.7 249.7 249.2 249.6 249.5 249.5 249.2 249.2 249.1 249.1 249.3 249.6 249.2 249.2 249.4 249.5 249.5 249.1 249.5 249.7 250.0 250.0 249.6 249.4 249.5 249.8 250.1 249.9 249.6 249.5 249.8 249.8 249.5 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170329 234800 249.6 249.9 249.9 249.6 249.6 249.6 249.5 249.3 249.9 249.8 250.0 249.8 249.7 249.5 249.9 249.7 249.6 249.5 249.8 250.2 249.9 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.1 249.8 250.0 250.0 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.2
20170329 234810 249.9 249.5 249.6 250.0 249.4 249.9 249.6 249.6 249.8 250.0 250.0 249.9 249.9 249.8 249.8 249.9 250.0 249.8 249.9 250.2 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.1 250.0 249.9 249.8 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 234820 249.4 249.2 249.3 249.3 249.6 249.6 249.7 249.8 250.0 249.8 249.8 249.7 249.6 249.2 249.5 249.7 249.6 249.5 249.7 249.5 249.8 249.5 249.6 249.7 249.4 249.8 249.8 249.7 249.6 249.7 249.7 249.5 249.8 249.9 249.6 249.8 250.0 250.0 249.7 249.8 249.6 249.7 250.0 250.0 249.5 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 234830 249.8 249.7 249.7 249.3 249.6 249.2 249.2 249.5 249.3 249.8 249.4 250.0 249.7 250.0 249.8 249.2 249.5 249.5 249.3 249.1 249.5 249.6 249.5 249.3 249.5 249.2 249.9 249.9 250.1 249.9 249.9 249.9 250.1 249.9 249.2 249.9 250.1 250.0 250.0 249.6 250.0 249.9 250.0 249.9 249.9 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 234840 249.6 249.4 249.5 249.5 249.7 249.4 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.7 249.9 249.9 249.9 249.5 250.0 250.0 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.8 249.8 249.5 249.4 249.4 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.1 250.0 250.0 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.7
20170329 234850 249.5 249.5 249.3 249.6 249.6 249.8 249.5 249.5 249.3 249.4 249.4 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.6 249.4 249.6 249.6 249.6 249.7 249.5 249.6 249.6 249.6 249.8 249.5 249.6 249.6 249.9 249.6 249.4 249.6 249.3 249.7 250.1 249.6 249.8 249.8 249.7 249.5 249.7 249.6 249.5 249.5 249.5
20170329 234900 249.6 249.4 249.7 249.7 249.6 249.6 249.6 249.9 249.8 249.9 249.8 250.0 249.8 249.5 249.9 249.8 250.0 249.7 249.5 249.7 249.5 249.5 249.6 249.6 249.6 250.0 249.8 249.6 249.7 249.6 249.5 249.3 249.8 249.7 249.7 249.6 249.5 249.5 249.7 249.9 250.0 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 249.9 250.0 250.0
20170329 234910 249.1 249.1 249.5 249.5 249.5 249.2 249.6 249.6 249.3 249.3 249.2 249.5 249.5 249.2 249.3 249.2 249.0 249.5 249.6 249.3 249.6 249.6 249.5 249.4 249.5 249.5 249.4 249.2 249.4 249.6 249.7 249.7 249.8 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.9 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.7 249.6 249.6 249.6 250.0 249.8 250.0 250.0
20170329 234920 249.8 249.6 249.9 249.4 249.5 249.5 249.4 249.9 249.7 249.6 249.5 249.5 249.7 249.5 249.5 249.7 250.0 249.8 249.7 249.9 250.0 249.9 249.7 249.7 249.9 250.0 250.0 249.8 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.2 250.0 249.9 249.8 250.0 250.2 250.3 250.5 250.4 250.1 250.4 250.2 250.3 250.5
20170329 234930 249.4 249.5 249.3 249.2 249.4 249.3 249.6 249.6 249.6 249.2 249.5 249.7 249.5 249.7 249.6 249.2 249.4 249.3 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.6 249.6 249.3 249.5 249.6 249.2 249.6 249.5 249.5 249.5 249.5 249.6 249.9 249.9 250.0 249.8 249.9 249.9 249.8 249.8 249.9 249.8 250.0 250.0 249.9 249.9 249.8 250.1 250.0 250.0
20170329 234940 249.7 249.4 249.5 249.7 249.5 249.4 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.7 249.9 249.8 249.8 249.8 249.9 250.0 249.9 249.7 249.7 249.7 249.3 249.4 249.5 249.3 249.3 249.3 249.6 249.3 249.5 249.2 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7
20170329 234950 249.2 249.4 249.3 249.2 249.3 249.2 249.7 249.6 249.4 249.4 249.2 249.4 249.6 249.2 249.2 249.2 249.6 249.5 249.5 249.6 249.5 249.5 249.2 249.4 249.6 249.5 249.2 249.1 249.5 249.4 249.4 249.9 249.4 249.5 249.9 249.8 249.5 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.3 250.0 250.1 250.0 250.0 250.0 250.3
20170329 235000 250.0 249.8 249.8 250.0 250.0 249.8 249.7 249.8 249.8 249.9 249.3 249.6 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.6 249.9 249.7 249.9 250.0 250.0 250.0 249.9 249.9 249.7 249.9 250.0 250.0 249.8 250.0 249.9 249.9 249.9 249.8 249.5 249.9 249.8 250.0 249.8 249.8 249.6 249.7 250.1 249.7 249.9 249.9 249.9 249.9 249.9 249.8 249.5 249.8 250.0 249.8
20170329 235010 249.8 250.0 250.0 249.8 249.6 250.0 250.2 249.9 249.9 250.1 249.9 250.0 249.8 249.3 249.7 249.9 249.7 249.7 249.8 249.3 249.9 250.1 249.9 249.7 249.8 250.0 250.0 250.0 250.1 250.1 250.1 249.7 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.8 250.1 250.0 249.7 249.9 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170329 235020 250.0 249.6 249.9 249.8 249.6 249.4 249.8 249.8 250.0 249.8 250.0 249.9 249.8 249.5 249.9 249.8 250.0 250.0 250.0 250.2 249.8 249.8 249.9 249.6 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170329 235030 249.4 249.1 249.1 249.1 249.1 249.8 249.5 249.2 249.2 249.1 249.0 249.2 249.2 249.1 249.4 249.0 249.1 249.4 249.5 249.5 249.5 249.6 249.5 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170329 235040 249.8 249.6 249.8 249.7 249.5 249.7 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.2 249.7 249.5 249.7 249.3 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.5 250.0 250.0 249.8 249.9 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.9 249.7 249.9 249.6 250.0
20170329 235050 249.9 250.0 249.8 249.7 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.7 249.9 249.8 249.8 249.8 249.7 249.9 249.7 249.9 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.7 249.9 250.0 249.9 249.8 249.8 249.9 250.0 249.9 250.0 249.9 249.8 250.0 249.9 250.0 249.9 249.8 249.8 249.8 249.5 249.9 249.8 249.6 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170329 235100 249.2 249.3 249.3 249.7 249.2 249.2 249.2 249.3 249.4 249.6 249.7 249.7 249.4 249.3 249.5 249.4 249.3 249.2 249.2 249.3 249.2 249.2 249.4 249.3 249.3 249.5 249.4 249.2 249.4 249.3 249.2 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0
20170329 235110 249.1 249.1 249.4 249.2 249.5 249.6 249.3 249.4 249.4 249.7 249.6 249.4 249.5 249.2 249.2 249.4 249.6 249.4 249.6 249.4 249.5 249.2 249.2 249.9 249.8 249.8 249.4 249.4 249.5 249.2 249.5 249.5 249.6 249.4 249.2 249.8 250.1 249.7 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.2 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 235120 249.2 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.8 249.9 249.9 249.5 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.1 250.0 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170329 235130 250.0 249.9 249.9 249.9 249.8 249.9 249.4 249.5 249.6 249.6 249.7 249.5 249.9 250.0 249.7 249.7 249.7 250.0 249.9 249.8 249.6 250.0 250.0 249.9 249.4 249.6 249.8 249.8 249.9 249.3 249.8 249.8 250.0 250.0 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 235140 249.7 249.9 249.6 249.7 249.9 249.9 249.8 249.8 249.9 250.0 249.5 250.0 249.8 249.8 250.0 249.7 249.7 249.5 249.8 249.7 249.8 249.8 249.7 249.7 249.6 249.9 249.7 249.8 249.9 249.8 249.6 250.0 250.0 250.0 249.5 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.1 250.1
20170329 235150 249.1 249.1 249.4 249.3 249.5 249.9 249.6 249.4 249.3 249.8 249.8 249.6 249.8 249.6 250.0 250.1 250.0 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 235200 249.4 249.5 249.5 249.4 249.9 249.5 249.5 249.5 249.9 249.9 249.8 249.7 249.5 249.8 249.7 249.6 249.5 249.6 249.5 250.0 249.6 249.8 249.8 249.9 249.8 250.0 249.8 249.9 249.9 249.8 249.7 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.8 249.8 250.0 249.8 250.0 249.8 249.7 249.9 249.8 249.9 250.0 249.9 250.0 249.8 250.0 250.1
20170329 235210 249.8 249.7 249.6 249.8 250.1 250.0 249.9 249.6 250.0 250.0 249.9 249.7 250.0 250.0 249.9 249.8 249.6 249.8 250.1 249.9 250.0 250.0 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170329 235220 249.6 249.4 249.7 249.6 249.8 249.5 249.6 249.9 250.0 250.0 250.0 249.7 249.8 249.8 249.7 249.8 249.8 249.5 249.9 249.9 250.0 249.9 249.8 249.7 249.9 249.8 249.7 249.8 249.9 249.8 249.9 249.9 249.9 249.8 250.0 249.8 250.0 249.8 249.7 249.9 249.8 249.9 250.0 250.2 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.8 249.8 250.0 250.2 250.2 250.0 250.0 250.0 250.1
20170329 235230 249.1 249.1 249.2 249.4 249.2 249.4 249.6 249.1 249.6 249.4 249.6 249.4 249.2 248.8 249.5 249.2 249.5 249.6 249.5 249.4 249.3 249.1 249.4 249.5 249.6 249.6 249.4 249.8 249.5 249.4 249.1 249.4 249.6 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.4 249.5 249.6 249.8 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.6 250.0 250.0 250.0
20170329 235240 249.6 249.5 249.5 249.7 249.5 249.5 249.8 249.8 249.6 249.6 249.7 249.8 249.8 249.9 249.7 249.9 250.0 249.9 249.7 250.0 249.6 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.9 250.1 249.9 249.8 249.8 249.8 249.8 249.6 249.8 249.9 249.7 250.0 249.9 250.1 249.9 249.7 250.0 250.0 249.9 250.0 249.9 249.8 249.8 249.7 249.8 249.8 250.0 249.8 249.7 249.8 249.5 250.2
20170329 235250 249.8 249.6 249.6 249.6 249.9 249.6 249.9 249.5 250.1 249.9 249.8 249.9 249.9 250.0 249.8 250.0 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.9 250.1 249.6 249.6 249.7 249.6 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 235300 249.5 249.8 249.6 249.5 250.0 250.1 249.9 249.8 249.5 249.8 249.6 249.9 249.9 249.9 249.8 249.7 249.6 249.5 249.9 250.4 249.9 249.8 250.1 249.8 250.2 249.7 249.9 250.1 249.7 250.0 250.0 250.1 250.2 250.2 249.8 250.0 250.2 250.2 250.0 249.9 249.9 250.0 250.2 250.2 250.0 250.1 250.0 250.1 250.0 250.2 249.9 250.0 249.9 250.2 250.0 249.8 249.8 250.0 250.2 250.2
20170329 235310 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.7 249.9 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.0 250.0 250.1 250.1 250.3 249.9
20170329 235320 249.8 249.5 249.8 249.4 249.7 249.6 249.2 249.4 249.6 249.4 249.2 249.5 249.2 249.6 249.9 249.6 249.5 249.5 249.3 249.4 249.4 249.6 249.7 249.4 249.6 249.6 249.7 249.6 249.6 249.5 249.6 249.4 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 235330 250.0 249.9 249.6 249.9 249.5 249.4 249.8 249.4 249.7 249.8 249.6 249.8 249.8 250.0 250.0 249.7 249.6 249.8 249.4 249.8 249.5 249.6 249.8 250.1 250.0 250.1 249.6 249.8 249.8 249.5 249.8 249.9 249.8 249.7 249.9 249.8 249.8 249.6 249.7 249.8 249.2 249.8 250.0 249.7 249.8 249.8 249.3 249.6 249.7 249.4 250.0 250.1 249.8 249.5 249.6 249.4 249.6 249.1 249.5 250.0
20170329 235340 249.5 249.7 249.5 250.0 249.9 249.8 249.7 250.0 249.8 249.8 249.9 249.7 249.7 249.5 249.8 249.8 249.9 249.9 249.7 249.8 250.0 250.0 249.7 249.6 249.8 249.8 249.7 249.6 249.7 249.6 249.6 249.7 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.7 249.7 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170329 235350 249.9 249.9 250.0 249.6 249.8 249.8 249.7 249.7 250.1 250.0 249.9 249.9 249.8 249.8 249.9 249.6 249.5 249.9 249.9 249.8 249.9 249.8 250.0 250.1 250.0 249.9 249.8 249.7 250.0 249.7 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.9 249.6 250.0 249.5 249.8 249.8 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.1 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.9
20170329 235400 249.6 249.5 249.3 249.8 249.8 249.5 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.9 250.0 250.1 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170329 235410 250.0 249.9 249.7 249.9 249.9 249.8 250.1 250.0 250.1 250.1 249.9 249.8 249.8 249.7 250.0 250.0 249.8 249.4 249.7 249.8 249.8 250.1 249.8 249.9 250.0 250.1 249.8 249.4 249.8 249.9 249.8 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 235420 249.2 249.3 249.3 249.2 249.5 249.5 249.4 249.2 249.3 249.2 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.4 249.4 249.5 249.5 249.6 249.9 249.8 249.8 249.6 249.7 249.9 249.8 249.5 249.7 249.7 250.2 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.7 249.7 249.9 249.9 249.8 249.8 249.9 249.9 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.8 250.1
20170329 235430 249.4 249.4 249.7 249.6 249.5 249.7 249.8 249.2 249.6 249.6 249.5 249.3 249.4 249.3 250.1 249.9 249.5 249.4 249.5 249.5 249.0 249.7 249.7 249.4 249.4 249.1 249.4 249.4 249.6 249.6 249.7 249.5 249.6 249.5 249.4 249.2 249.5 249.6 249.1 249.4 249.5 249.6 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0
20170329 235440 249.5 249.7 249.7 249.6 249.6 249.6 249.8 250.0 250.0 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170329 235450 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.7 250.1 250.1 250.0 249.9 250.1 249.6 249.6 249.4 250.0 249.9 249.7 249.4 249.5 250.0 250.0 250.0 250.0 249.9 249.5 249.8 249.9 249.4 250.0 249.9 249.8 249.9 249.9 250.0 249.7 249.9 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 235500 249.5 250.0 249.8 249.7 249.5 249.7 249.4 249.8 249.7 249.7 249.7 249.8 249.6 249.9 249.8 250.0 249.9 249.8 250.0 249.6 249.8 249.7 250.0 249.8 249.7 249.9 249.8 249.5 249.8 249.9 250.0 249.8 249.8 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1
20170329 235510 249.3 249.1 248.9 249.1 249.0 249.2 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.2 249.2 249.0 249.1 248.9 249.1 249.4 249.2 248.9 249.1 249.1 249.1 249.1 249.1 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.8 249.5 249.5 249.6 249.8 249.5 249.5 249.6 249.6 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.7 250.0 250.0
20170329 235520 249.6 249.7 249.7 249.5 249.5 249.7 249.8 249.8 249.7 249.6 249.6 249.7 249.7 249.5 249.8 249.9 249.7 249.7 249.8 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.6 249.8 249.5 249.7 249.7 249.7 249.8 249.8 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20170329 235530 249.5 250.1 250.0 249.8 250.1 250.0 249.8 249.8 249.5 249.6 250.0 249.3 249.4 249.6 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.8 249.8 249.6 249.8 250.0 250.0 249.9 249.8 250.0 249.9 249.8 249.6 249.9 249.9 249.9 250.1 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.1 250.0 249.9 250.0 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0
20170329 235540 250.0 249.9 249.8 249.8 249.7 249.6 249.5 249.4 249.5 249.8 249.7 249.9 249.7 250.0 249.8 249.9 249.8 249.6 249.8 250.0 249.9 249.5 249.9 249.9 250.0 250.2 250.1 250.0 250.0 250.0 250.1 249.9 249.8 250.3 250.0 250.2 250.1 250.1 250.2 250.3 250.0 250.1 250.0 250.2 250.1 250.1 250.2 250.1 250.1 250.1 250.2 250.2 250.3 250.0 250.1 250.1 250.0 250.1 250.0 250.4
20170329 235550 249.5 249.3 249.5 249.2 249.4 249.2 249.4 249.6 249.3 249.8 249.5 249.6 249.9 249.9 249.2 249.3 249.4 249.4 249.3 249.6 249.4 249.3 249.5 249.6 249.6 249.8 249.5 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.8 249.5 249.5 249.5 249.5
20170329 235600 249.5 249.6 249.7 249.8 249.8 249.9 249.8 249.5 249.5 249.7 249.8 249.8 249.7 249.5 249.7 249.8 249.8 249.8 249.6 249.4 249.7 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.4 249.5 249.2 249.6 249.7 249.7 249.5 249.6 249.5 249.7 249.5 249.5 249.4 249.7 249.8 249.7 249.5 249.4 249.8 249.5 250.1 249.8 249.8 249.8 249.7 249.9 249.7 249.7 249.7 249.8 250.0 249.9
20170329 235610 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.9 249.9 249.7 249.8 249.9 250.1 250.0 249.9 249.8 249.9 249.9 249.6 249.8 249.7 249.5 249.6 249.7 249.9 250.0 249.9 249.5 249.6 249.5 249.5 249.6 249.8 250.2 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 235620 249.4 249.6 249.8 249.5 249.7 249.8 249.8 249.9 249.8 249.6 249.8 249.6 249.5 249.9 249.8 249.6 249.8 249.3 249.8 249.6 249.5 249.7 249.6 249.5 249.5 249.8 249.5 249.7 249.9 249.7 249.3 249.8 249.8 249.7 249.8 249.7 249.8 249.7 250.0 250.0 249.9 249.9 249.9 249.8 249.8 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 235630 249.8 249.5 249.4 249.5 249.4 249.6 249.2 249.4 249.6 249.8 249.5 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.1 250.0
20170329 235640 249.8 250.0 249.5 249.9 249.5 249.9 249.3 249.8 249.9 249.9 249.4 249.8 249.9 249.6 249.9 250.0 249.9 249.9 249.5 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.1 250.3
20170329 235650 250.0 250.1 250.1 249.6 249.9 249.7 249.6 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.9 249.9 249.9 249.6 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 235700 249.5 249.7 250.0 249.9 249.8 249.9 250.0 250.0 250.1 249.9 249.4 250.0 249.9 249.9 249.8 250.0 249.9 249.9 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 235710 249.5 249.4 249.4 249.2 249.5 249.4 249.5 250.1 249.6 250.0 249.9 249.7 249.5 249.7 249.3 249.4 249.6 249.3 249.4 249.5 249.5 249.2 249.2 249.3 249.7 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 235720 249.6 249.3 249.5 249.4 249.8 249.8 249.7 249.6 249.6 249.6 249.0 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.9 249.8 249.7 249.6 249.4 249.7 249.7 249.7 249.7 249.9 250.0 249.8 249.9 249.8 249.9 249.8 249.7 250.0 249.5 249.8 249.7 249.9 250.0 250.0 249.8 249.8 250.0 249.6 250.0 249.6 249.9 250.0 249.9 249.6 249.7 249.8 250.1 250.0 250.0 250.0
20170329 235730 250.0 249.6 250.0 249.6 249.6 249.6 249.9 249.8 250.0 250.0 249.6 249.8 249.7 250.0 249.8 250.0 249.7 249.6 250.0 249.4 250.0 249.4 249.6 250.1 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.2 249.9 250.0 249.9 250.0 250.0
20170329 235740 249.4 249.7 249.3 249.4 249.2 249.3 249.5 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.4 249.5 249.7 249.8 249.7 249.9 249.6 249.6 249.7 249.8 249.9 250.0 250.0 249.9 249.7 249.7 249.7 249.7 250.1 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.7 249.8 249.7 250.0 249.9 249.9 250.1 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0
20170329 235750 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.3 249.5 249.3 249.6 249.5 249.1 249.1 249.4 249.4 249.4 249.6 249.6 249.8 250.0 250.0 249.6 249.7 249.9 250.0 250.0 249.8 249.9 250.1 249.8 249.9 249.8 249.8 250.1 249.8 250.0 249.8 249.9 250.0 249.7 250.0 249.7 250.1 249.8 249.9 249.5 250.0 249.9 250.0 249.7 249.6 249.9 249.9 249.8 249.9 249.8 250.0 249.8 250.0
20170329 235800 249.7 249.3 249.4 249.4 249.7 249.8 249.7 249.8 249.8 249.8 250.1 249.8 249.8 249.8 249.7 250.0 249.6 249.5 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.5 249.7 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.2 250.2 250.0 250.3 250.0 250.1 250.2
20170329 235810 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.9 249.9 249.9 249.6 249.9 250.0 249.6 249.7 249.6 249.6 249.8 249.8 249.6 249.8 249.5 249.8 249.4 249.4 249.8 249.8 249.4 249.6 249.6 249.9 249.5 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.1 250.0 250.0 250.0
20170329 235820 249.9 250.0 249.9 249.7 249.8 249.4 249.8 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.9 249.8 249.8 249.9 249.9 250.0 249.9 249.9 249.7 249.8 249.6 250.0 250.0 250.1 249.9 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0
20170329 235830 249.5 249.4 249.5 249.4 249.6 249.4 249.5 249.6 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.6 249.6 249.5 249.7 249.6 249.6 249.8 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.8 249.8 249.9 250.0 249.7 249.9 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.9 250.0 249.6 249.5 249.5 249.5 249.7 249.5 249.6 250.0 249.9 250.0
20170329 235840 249.2 249.6 249.4 249.2 249.7 249.6 249.4 249.3 249.7 249.8 249.3 249.6 249.8 249.8 249.8 249.9 249.6 249.6 250.0 249.9 249.8 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.9 250.0 249.8 249.9 249.8 250.0 249.7 249.9 250.0 250.0 249.7 249.8 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 235850 249.1 249.2 249.3 249.1 249.2 249.1 250.1 249.8 249.5 249.6 249.3 249.6 249.6 249.5 249.5 249.3 249.3 249.4 249.9 250.0 249.9 249.8 249.3 249.4 249.1 249.1 249.7 249.5 249.7 249.9 249.6 249.9 249.7 250.1 250.0 250.0 249.8 249.9 249.9 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.8 250.1 249.9 249.8 249.6 250.0 250.0 250.0
20170329 235900 249.6 249.5 249.8 249.4 249.6 249.7 249.7 249.5 249.8 249.8 249.4 249.5 249.7 249.5 249.8 249.6 249.7 249.6 249.3 249.5 249.5 249.6 249.4 249.2 249.6 249.4 249.8 249.8 249.5 250.0 250.0 250.0 250.0 249.9 249.6 249.9 250.0 250.0 249.8 249.8 250.0 249.6 249.8 249.8 250.0 249.8 249.8 249.9 249.9 250.0 249.8 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.8
20170329 235910 249.7 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.3 249.0 249.2 249.6 249.3 249.1 249.0 249.1 249.0 249.1 249.0 249.2 248.9 249.0 249.2 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.9 250.0
20170329 235920 249.9 249.8 249.8 249.6 249.7 249.6 249.5 249.6 249.8 249.7 249.5 249.6 249.6 249.7 249.5 249.5 249.2 249.5 249.5 249.5 249.7 249.6 249.6 249.8 249.7 249.8 250.0 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.7 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 235930 249.8 249.6 249.6 249.5 249.7 249.5 249.5 249.5 249.6 249.8 250.0 249.9 249.6 249.6 249.6 249.9 249.8 249.9 249.6 249.8 250.0 249.9 249.7 250.0 249.8 249.8 250.0 250.0 250.0 249.7 249.8 250.1 250.0 250.0 249.9 250.0 249.9 249.8 249.3 249.8 250.0 250.0 249.7 249.9 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9
20170329 235940 249.5 249.8 249.8 249.9 249.6 249.6 249.6 249.5 249.6 249.5 249.7 249.7 249.9 249.9 249.7 249.8 249.9 249.8 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 235950 249.9 249.5 249.5 249.6 249.7 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.8 250.0 250.0 250.0 249.7 249.8 249.9 249.5 249.5 249.8 249.6 249.7 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.5 250.1 250.4 250.5 250.4 250.4 250.3 250.3 250.1 249.9 250.2