% filename= mcm_awi_g_20170329_22 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170329 220000 249.4 249.5 249.5 249.5 249.2 249.2 249.0 249.2 249.4 249.6 249.0 249.2 249.5 249.3 249.4 249.4 249.3 249.2 249.3 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.1 249.1 249.1 249.2 249.0 249.5 249.3 249.3 249.3 249.2 249.5 249.3 249.3 249.4 249.3 249.5 249.4 249.8 249.5 249.8 249.7 249.8 249.8 249.9 249.7 249.7 249.7 250.0
20170329 220010 249.1 249.1 249.1 249.0 248.9 249.0 249.1 249.1 249.0 249.2 249.3 249.1 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.8 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170329 220020 249.5 249.6 249.7 249.7 249.7 249.6 249.5 249.4 249.6 249.6 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.7 249.8 249.7 249.5 249.7 249.4 249.6 249.8 249.7 249.3 249.7 249.5 249.6 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.8 249.8 249.6 249.7 249.8 249.6 249.6 249.7 249.5 249.5 249.7 249.5
20170329 220030 249.1 249.1 249.2 249.6 249.1 249.2 249.4 249.6 249.5 249.2 249.6 249.5 249.3 249.4 249.6 249.2 249.2 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.8 249.5 249.6 249.6 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 250.0 249.8 249.8 249.9 249.9 249.9 249.8 249.8 250.1 250.0 250.0
20170329 220040 249.0 249.5 249.1 249.2 249.6 249.6 249.5 249.4 249.3 249.8 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170329 220050 249.2 249.8 249.7 249.4 249.2 249.6 249.4 249.6 249.3 249.5 249.1 249.4 249.1 249.5 249.5 249.1 249.4 249.2 249.4 249.5 249.4 249.2 249.7 249.8 249.8 249.6 249.6 249.6 250.0 250.0 249.7 249.8 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2
20170329 220100 249.3 249.4 249.3 249.5 249.5 249.6 249.4 249.2 249.7 249.8 249.5 249.5 249.6 249.5 249.7 249.5 249.6 249.3 249.3 250.0 249.8 249.6 249.7 249.4 249.1 249.4 249.4 249.6 249.7 250.0 250.0 250.0 249.6 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 220110 249.0 249.1 249.0 249.3 249.6 249.4 249.1 249.3 249.4 249.2 249.1 249.3 249.2 249.4 249.8 250.1 249.9 249.4 249.2 249.1 249.2 249.2 249.4 249.2 249.2 249.2 249.6 249.3 249.4 249.1 249.4 249.3 249.2 249.1 249.9 249.5 249.8 249.9 249.9 249.7 249.7 249.9 249.7 250.1 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 220120 249.6 249.4 249.5 249.5 249.2 249.5 249.5 249.4 249.2 249.4 249.3 249.0 249.4 249.2 249.3 249.3 249.3 249.5 249.6 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 220130 249.5 249.4 249.4 249.5 249.6 249.2 249.6 250.1 249.6 249.6 249.5 249.4 249.6 249.6 249.4 249.0 249.0 249.1 249.5 249.4 249.5 249.5 249.2 249.6 249.4 249.8 249.8 249.6 249.6 249.6 249.7 250.0 250.0 249.8 249.9 250.0 249.8 250.0 249.9 249.8 249.9 249.9 249.8 249.6 249.6 249.6 249.9 249.7 249.9 249.6 249.6 249.7 249.6 249.7 249.9 249.9 250.0 250.0 249.8 249.5
20170329 220140 249.2 249.4 249.5 249.5 249.3 249.3 249.4 249.1 249.5 249.8 249.2 249.5 249.5 249.8 249.7 249.6 249.4 249.4 249.5 249.8 249.5 249.1 249.5 249.2 249.2 249.8 249.9 249.7 249.9 250.0 249.9 249.8 249.8 249.8 250.0 249.7 249.8 249.8 250.0 249.7 249.8 249.8 249.8 249.8 249.7 249.9 249.8 250.0 249.6 249.8 249.7 249.7 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0
20170329 220150 249.1 249.5 249.4 249.3 249.3 249.3 249.2 249.3 249.6 249.2 248.9 249.4 249.1 249.2 249.3 248.9 249.5 249.1 249.4 249.2 249.2 249.1 249.4 249.4 249.2 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.7 249.6 249.5 249.5 249.9 250.1 249.6 249.8 249.8 249.6 249.5 249.8 249.6
20170329 220200 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.3 249.4 249.5 249.6 249.7 249.6 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.3 249.5 249.6 249.6 249.6 249.5 249.5 249.7 249.4 249.7 249.6 249.5 249.5 249.8 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0
20170329 220210 249.9 249.1 249.3 249.7 249.3 249.2 249.5 250.0 250.0 249.5 249.6 249.4 249.9 249.4 249.5 249.5 249.4 249.8 249.6 250.1 249.6 249.9 249.9 249.8 249.7 249.9 249.7 249.8 249.8 249.5 250.0 249.8 249.9 249.8 249.5 249.6 249.8 249.6 249.8 249.6 249.8 249.6 249.6 249.6 249.8 249.6 249.8 250.0 249.8 249.9 249.9 249.7 249.7 249.5 249.6 249.9 249.8 250.0 250.0 250.0
20170329 220220 249.6 249.5 249.7 249.8 249.5 249.8 249.6 249.4 249.5 249.6 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.1 249.9 249.7 249.9 249.8 249.9 250.0 249.9 249.7 249.9 249.8 250.0 249.8 249.8 249.8 249.8 249.9 250.2 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0
20170329 220230 249.1 248.9 249.6 249.5 249.2 249.2 249.1 249.1 249.7 249.4 249.4 249.3 249.1 249.5 249.7 250.0 249.9 249.9 249.7 249.9 250.0 250.0 249.6 249.7 250.0 249.9 249.8 250.0 250.1 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.6 249.7 250.0 249.7 249.4 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170329 220240 249.1 249.1 249.1 249.4 249.3 249.3 249.5 249.5 249.3 249.3 249.0 249.2 249.2 249.1 249.2 249.3 249.6 249.4 249.5 249.7 249.8 249.7 249.9 249.7 249.4 249.5 249.7 249.5 249.4 249.5 249.4 249.6 249.9 249.7 249.9 249.7 249.5 249.8 249.8 249.5 249.9 250.0 250.0 250.1 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 220250 249.1 249.2 249.8 249.4 249.3 249.9 249.5 249.3 249.7 249.7 249.6 249.6 249.7 249.5 249.9 249.6 249.4 249.4 249.1 249.5 249.7 249.8 249.9 249.8 249.7 249.8 249.9 249.8 250.0 249.8 250.1 250.0 249.8 249.9 249.8 249.8 249.8 249.8 249.4 249.6 249.9 250.0 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170329 220300 250.0 249.8 249.5 249.7 249.6 249.7 249.8 249.6 250.0 249.4 249.8 249.7 249.5 249.5 249.8 249.9 249.5 249.4 249.6 249.7 249.4 249.5 249.3 249.7 249.5 249.7 250.0 249.5 249.8 249.6 249.6 249.7 249.5 249.4 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170329 220310 249.5 249.6 249.5 249.5 249.4 249.4 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 220320 249.5 249.6 249.4 249.8 249.7 249.7 249.5 249.7 249.6 249.7 249.2 249.3 249.5 249.4 249.8 249.5 249.8 249.8 249.7 250.0 249.6 249.4 249.7 249.8 249.5 249.6 249.8 249.4 249.6 249.5 249.8 250.0 249.6 249.9 249.8 249.8 249.9 249.8 250.0 249.8 250.0 249.8 250.0 250.0 249.8 249.7 249.9 249.8 249.7 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0
20170329 220330 249.5 249.8 249.6 249.2 249.4 249.2 249.7 249.4 249.4 249.8 249.4 250.0 249.9 249.9 249.8 249.7 249.6 249.6 249.9 250.0 249.9 249.9 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.8 249.7 250.0 250.0 249.8 250.1 249.7 249.7 249.8 250.0 250.0 249.8 249.7 249.9 249.5 249.6 249.6 249.9 249.6 250.0 249.9 249.9 250.1 249.8 250.0 249.9 249.8 250.1 249.5 249.6 249.8
20170329 220340 249.1 249.1 249.5 249.4 249.5 249.3 249.8 249.7 249.9 249.7 249.5 249.4 249.9 249.5 249.6 249.6 249.5 249.9 249.8 250.0 250.0 250.0 249.8 249.6 249.9 249.9 249.9 249.7 249.7 249.8 249.8 249.9 250.0 249.8 249.7 249.9 250.0 249.8 249.8 250.0 249.7 249.5 249.6 249.9 249.8 249.8 249.8 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 220350 249.1 249.0 249.1 249.2 249.0 249.1 249.2 249.6 249.6 249.6 249.5 249.8 249.3 249.3 249.5 249.5 249.5 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.8 249.8 250.0 250.0 250.1 250.0 249.5 249.9 249.6 249.5 249.8 249.9 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.8 249.4 249.5 249.7 249.9 249.9 249.9 250.1 250.1 249.9 249.8 249.6 250.0
20170329 220400 249.1 249.1 249.4 249.2 249.2 249.3 249.2 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.3 249.4 249.7 249.7 249.8 250.0 249.6 249.6 249.7 249.9 249.8 249.9 249.9 249.8 249.9 250.0 249.8 249.6 249.9 249.9 249.8 250.1 250.0 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0
20170329 220410 249.1 249.6 249.6 249.3 249.4 249.6 249.7 249.3 249.5 249.5 249.3 249.6 249.4 249.4 250.1 249.9 250.1 249.3 249.3 249.8 249.6 249.5 249.7 249.6 249.4 249.8 250.0 249.8 249.5 249.5 249.7 249.9 249.9 249.5 249.6 249.5 249.6 249.3 249.1 249.9 249.4 249.7 249.5 249.9 249.9 249.4 249.4 249.7 249.9 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 220420 249.7 249.5 249.7 249.7 249.7 249.7 249.4 249.5 249.5 249.8 249.6 249.7 249.6 249.5 249.7 249.7 249.5 249.7 249.5 249.8 249.6 249.8 249.5 249.5 249.5 249.6 249.5 249.4 249.8 250.0 249.8 249.7 249.7 249.7 249.7 250.0 249.9 250.0 249.9 250.0 250.0 250.2 250.1 250.1 250.0 250.1 250.1 250.1 250.2 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1
20170329 220430 249.2 249.0 249.0 249.1 249.2 249.0 249.3 249.6 249.4 249.4 249.4 249.2 249.2 249.4 249.4 249.6 249.1 249.5 249.2 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.7 250.1 250.1 250.0 250.0 250.0 250.0
20170329 220440 249.6 249.5 249.5 249.2 249.2 249.2 249.4 249.2 249.5 249.3 249.4 249.4 249.5 249.3 249.6 249.6 249.4 249.3 249.6 249.3 249.4 249.2 249.3 249.6 249.5 249.7 249.9 249.7 249.8 249.8 249.5 249.9 249.8 249.5 249.5 249.8 249.9 249.7 249.9 249.8 249.7 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170329 220450 249.3 249.6 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 220500 249.2 249.4 249.4 249.5 249.3 249.2 249.4 249.1 249.5 249.2 249.4 249.3 249.2 249.2 249.4 249.7 249.7 249.6 249.5 249.6 249.6 249.4 249.5 249.5 249.6 249.7 249.4 249.7 249.6 249.6 249.7 249.9 249.8 249.7 249.6 249.4 249.8 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170329 220510 249.4 249.1 249.9 249.5 249.6 249.6 249.1 249.5 249.3 249.1 249.4 249.6 249.4 249.7 249.9 249.1 249.3 249.4 249.1 249.3 249.6 249.6 249.5 249.7 249.4 249.6 249.7 249.5 249.5 249.2 249.4 249.5 249.6 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 220520 249.4 249.3 249.9 250.0 249.6 249.5 249.5 249.5 249.8 249.6 249.5 249.8 249.9 249.7 249.6 249.6 249.5 249.1 249.4 249.8 249.4 249.8 249.5 249.2 249.7 249.9 250.0 249.9 250.0 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 220530 249.2 249.4 249.2 249.1 249.5 249.4 249.2 249.4 250.0 249.3 249.6 249.4 249.5 249.4 249.2 249.2 249.3 249.4 249.4 249.2 249.4 249.5 249.4 249.1 249.5 249.6 249.4 249.6 250.1 249.8 250.0 249.9 249.8 249.7 250.0 249.9 249.8 249.7 249.6 249.8 249.9 249.8 249.9 250.0 249.9 249.6 249.5 249.9 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170329 220540 249.7 249.4 249.5 249.7 249.7 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.5 249.9 249.8 249.7 249.5 250.0 249.8 249.5 249.8 249.8 249.8 249.9 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.2 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 220550 249.3 249.4 249.2 249.4 249.2 249.0 249.0 249.0 249.0 249.2 249.5 249.6 249.4 249.8 250.0 249.5 249.9 249.6 249.8 249.8 249.8 249.7 249.6 249.6 250.0 250.0 249.6 249.9 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.0 250.1 249.8 250.0 250.1 249.8 250.0 250.0 249.9 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170329 220600 249.4 249.3 249.4 249.7 249.6 249.6 249.7 249.5 249.7 249.7 249.4 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.6 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.6 249.6 249.7 249.5 249.9 250.0 249.9 249.9 249.9 250.0 249.8 250.0 250.0 249.9 249.7 249.9 249.8 249.8 249.9 249.6 249.5 249.8 249.7 249.7 249.7 249.8
20170329 220610 249.3 249.0 249.3 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.3 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.3 249.1 249.4 249.6 249.3 249.2 249.3 249.1 249.2 249.4 249.4 250.1 249.9 249.8 249.9 249.8 249.6 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 220620 249.2 249.6 249.7 250.0 249.9 249.8 249.6 249.8 249.6 249.5 249.5 249.3 249.6 249.6 249.5 249.3 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.9 249.6 249.5 249.6 249.4 249.4 249.3 249.6 249.7 249.5 249.5 249.5 249.4 249.4 249.5 249.3 249.3 249.5 249.7 249.5 249.6 249.5 249.5 249.8 249.8 249.5 249.6 249.8 249.8 249.8 249.8 249.9 249.8 249.8 250.0
20170329 220630 249.5 249.4 249.8 250.0 249.7 249.6 249.8 249.8 249.3 249.8 249.2 249.6 249.6 249.6 249.8 249.4 249.8 249.6 250.1 249.6 249.5 249.6 249.8 250.0 249.8 249.6 250.0 249.4 249.7 249.6 249.4 249.9 249.2 249.7 249.9 250.0 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 220640 249.6 249.6 249.7 249.4 249.6 249.6 249.8 249.5 249.4 249.6 249.4 249.7 249.6 249.5 249.4 249.3 249.3 249.4 249.5 249.5 249.6 249.5 249.8 249.9 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 220650 249.6 249.6 249.4 249.8 249.8 249.1 249.2 249.4 249.4 249.2 249.7 249.6 249.6 249.4 249.6 249.7 249.6 249.5 249.8 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170329 220700 249.6 249.2 249.6 249.4 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.7 249.6 249.8 249.8 249.7 249.8 249.7 249.8 249.5 249.7 249.7 249.7 249.6 249.8 250.0 249.9 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170329 220710 249.8 249.7 249.8 249.9 249.7 249.2 249.2 249.6 249.8 249.2 249.8 249.8 249.4 249.2 249.7 249.8 249.6 249.2 249.7 249.4 249.8 249.7 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170329 220720 249.3 249.4 249.4 249.2 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 250.0 249.8 249.8 249.8 249.8 249.5 249.8 249.7 249.6 249.7 249.6 249.9 249.8 249.7 249.9 249.8 249.8 250.0 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170329 220730 249.5 249.6 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.3 249.4 249.3 249.5 249.4 249.3 249.9 249.2 249.5 249.4 249.1 249.6 249.7 249.8 249.9 249.6 249.8 249.5 249.8 249.8 249.6 249.5 249.6 249.6 249.9 250.0 249.7 249.9 249.8 249.4 249.9 249.9 249.5 250.0 249.9 249.7 250.0 250.0 250.1 249.6 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0
20170329 220740 249.7 249.6 249.8 249.8 249.8 249.9 249.8 249.9 249.9 249.9 250.0 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.8 250.0 249.9 249.8 249.7 249.9 249.9 249.8 249.7 250.0 249.9 249.8 249.9 249.8 249.8 249.9 249.8 250.0 250.0 250.2 250.0 250.2 249.9 250.1 250.0 250.1 250.2 250.2 250.1 250.0 250.0 250.1 250.1 250.2 250.0 250.0 249.9 250.1 250.1 250.1 250.0 250.0
20170329 220750 249.8 249.2 249.4 249.6 249.4 249.6 249.4 249.7 249.8 250.0 249.6 249.9 249.8 249.6 249.9 249.8 249.8 249.6 249.9 249.8 249.8 249.6 249.9 250.0 249.9 249.9 249.9 250.1 249.6 250.0 250.0 250.1 250.0 250.0 249.7 249.9 250.0 249.6 249.8 249.6 249.4 250.1 249.6 249.7 249.6 249.8 249.6 249.5 249.9 249.8 249.6 249.8 249.6 250.1 250.0 249.9 249.7 249.8 250.0 249.8
20170329 220800 249.2 249.2 249.2 249.4 249.5 249.0 249.2 249.0 249.2 249.2 249.1 249.1 249.2 249.4 249.5 249.7 249.1 249.2 249.5 249.8 249.2 249.1 249.5 249.6 249.3 249.8 249.5 249.3 249.5 249.4 249.5 249.7 249.5 249.7 249.5 249.8 249.5 249.9 249.8 249.9 249.8 249.8 249.9 250.0 249.8 249.8 249.7 249.6 250.0 249.9 249.8 249.9 249.9 249.9 249.8 249.8 249.8 250.0 249.9 249.8
20170329 220810 249.2 249.1 249.3 249.4 249.4 249.2 249.5 249.4 249.1 249.3 249.0 249.1 249.0 249.1 249.1 249.2 249.8 249.3 249.5 249.4 249.5 249.6 249.2 249.3 249.2 249.2 249.4 249.1 249.5 249.5 249.6 249.2 249.1 249.2 249.2 249.5 249.2 249.3 249.2 249.2 249.1 249.7 249.8 249.6 249.9 249.4 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 220820 249.4 249.2 249.4 249.5 249.6 249.4 249.4 249.2 249.5 249.5 249.4 249.3 249.3 249.5 249.5 249.7 249.8 249.4 249.4 249.5 249.8 249.8 249.2 249.6 249.5 249.9 249.4 249.1 249.5 249.8 249.8 249.3 249.3 249.2 249.4 249.6 249.7 249.8 249.8 249.5 249.7 249.7 249.8 249.9 249.8 249.8 249.5 249.8 249.5 249.6 249.7 249.6 249.4 249.8 249.7 249.7 249.9 249.7 249.8 249.9
20170329 220830 249.4 249.7 249.6 249.3 249.4 250.0 249.6 249.6 249.9 249.5 249.6 249.2 249.8 249.6 249.8 249.5 249.7 249.9 249.6 249.8 249.9 249.6 249.6 249.8 249.8 249.9 249.6 249.3 249.9 249.6 250.1 249.9 249.6 249.6 249.8 250.2 249.9 249.6 249.9 250.0 249.6 249.9 250.2 249.6 249.6 250.0 249.6 249.8 249.9 249.8 249.5 249.7 249.8 249.8 249.7 250.0 249.6 250.1 249.5 250.2
20170329 220840 249.5 249.5 249.6 249.8 249.4 249.8 249.2 249.5 249.7 249.8 249.8 249.8 249.6 249.7 249.5 249.8 249.4 249.4 249.5 249.6 249.5 249.9 249.6 249.7 249.7 249.8 249.7 250.0 249.9 249.8 249.8 249.6 250.0 249.9 249.6 249.8 249.7 249.7 249.4 249.8 249.6 250.0 249.8 250.0 249.8 249.9 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170329 220850 248.9 249.6 249.9 249.8 250.0 249.8 249.6 249.6 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0
20170329 220900 249.7 249.4 249.6 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.3 249.5 249.4 249.2 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.4 249.7 249.5 249.3 249.3 249.8 249.5 249.6 249.5 249.5 249.6 249.9 249.6 249.8 249.6 250.0 249.8 249.7 250.0 249.7 249.9 249.8 249.8 249.7 249.8 249.7 249.8 249.9 249.8 250.0 250.1 250.0 249.9 250.0 250.1 250.1 250.0
20170329 220910 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.9 249.9 249.9 249.8 249.9 250.0 249.9 250.0 249.8 249.7 249.9 249.8 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.2 250.0 250.1 250.1 250.2 250.2 250.1 250.1 250.1 250.0 250.0 250.2 250.1
20170329 220920 249.5 249.5 249.6 249.3 249.3 249.1 249.2 249.5 249.4 249.5 249.2 249.5 249.4 249.4 249.5 249.2 249.3 249.2 249.5 249.3 249.2 249.2 249.6 249.4 249.1 249.4 249.2 249.2 249.3 249.4 249.4 249.6 249.5 249.6 249.7 249.7 249.6 249.9 249.7 249.7 249.6 249.8 249.5 250.0 249.4 249.4 249.5 249.6 249.7 249.8 249.7 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20170329 220930 249.2 249.2 249.3 249.2 249.2 249.1 249.4 249.6 249.7 249.6 249.6 249.2 249.4 249.3 249.8 249.6 249.2 249.3 249.5 249.2 249.1 249.1 249.2 249.2 249.0 249.3 249.1 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.7 249.8 249.9 249.8 249.5 249.8 249.9 249.4 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 220940 249.3 249.3 249.4 249.3 249.4 249.1 249.4 249.3 249.3 249.4 249.8 249.5 249.3 249.4 249.7 249.7 249.7 249.4 249.4 249.6 249.4 249.8 249.6 249.5 249.4 249.8 249.3 249.7 249.6 249.4 249.5 249.7 249.7 249.3 249.6 249.6 249.5 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.9 249.8 249.5 249.7 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.9 249.8 250.0 250.1
20170329 220950 249.6 249.5 249.6 249.5 249.7 249.4 249.2 249.2 250.1 249.7 249.6 249.7 249.6 249.6 250.0 249.8 249.6 249.6 250.0 250.0 249.9 249.5 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 221000 249.1 249.2 249.2 249.2 249.3 249.1 249.1 249.2 249.1 249.1 249.2 249.3 249.2 249.3 249.2 249.0 249.3 249.4 249.6 249.4 249.4 249.5 249.5 249.6 249.7 249.7 249.4 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 221010 249.5 249.4 249.3 249.2 249.6 249.7 249.5 249.2 249.2 249.4 249.7 249.8 249.8 249.7 249.6 249.6 249.5 249.9 249.6 250.0 250.0 249.9 250.0 249.6 249.8 250.1 250.0 250.0 250.1 249.7 249.7 249.9 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.8 249.8 250.1 249.6 249.6 249.6 249.8 249.9 249.9 249.6 249.6 249.6 249.6 249.3 249.8 250.0 249.9 250.0 250.0 250.0 249.9
20170329 221020 249.3 249.5 249.1 249.1 249.3 249.0 249.1 249.2 249.0 249.4 249.2 249.2 249.3 249.3 249.4 249.4 249.1 249.3 249.1 249.2 249.4 249.4 249.1 249.4 249.4 249.3 249.4 249.2 249.3 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.6 249.7 250.0 249.8 249.5 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170329 221030 249.6 249.5 249.6 249.5 249.9 249.6 249.6 249.8 249.8 249.2 249.6 249.6 249.4 249.6 250.0 250.0 249.6 249.2 249.9 250.1 249.7 249.6 249.9 249.6 249.4 249.7 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 221040 249.4 249.4 249.3 249.0 249.1 249.2 249.2 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.0 249.1 249.3 249.3 249.3 249.2 249.2 249.2 249.1 249.4 249.4 249.3 249.3 249.4 249.4 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0
20170329 221050 249.1 249.0 249.4 249.4 249.6 249.6 249.6 249.8 249.9 249.6 249.6 249.7 249.8 249.9 249.6 249.2 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 221100 249.6 249.8 249.6 249.7 249.8 249.5 249.5 249.8 249.8 249.9 249.2 249.6 249.5 249.6 250.0 249.6 249.9 249.5 249.7 249.8 249.6 249.4 249.7 249.7 249.8 250.1 249.8 249.8 249.9 249.8 249.9 250.0 250.0 249.7 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.2 250.0 249.9 250.0 250.0 250.1 250.3 250.3 250.0 250.0 250.1 250.1 250.1 250.2 250.0 250.2 250.1 250.1 250.0
20170329 221110 249.3 249.2 249.4 249.4 249.2 249.1 249.4 249.5 249.6 249.5 249.3 249.1 249.4 249.2 249.2 249.1 249.6 249.2 249.0 249.4 249.2 249.5 249.4 249.4 249.4 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170329 221120 249.3 249.3 249.4 249.5 249.6 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.4 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.7 250.0 249.9 250.0 250.0 249.6 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.9 249.9
20170329 221130 249.2 249.3 249.2 249.6 249.1 249.5 249.2 249.6 249.4 249.5 249.2 249.4 249.4 249.6 249.9 249.4 249.7 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 221140 249.2 249.1 249.4 249.2 249.3 249.2 249.3 249.3 249.3 249.1 249.3 249.0 249.0 249.0 249.3 249.5 249.6 249.3 249.6 249.5 249.7 249.7 249.7 249.8 250.0 250.0 249.8 249.8 249.6 249.7 249.7 249.7 249.5 249.6 249.3 249.9 249.9 249.8 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 221150 250.0 249.6 250.0 249.4 249.6 249.4 249.9 249.1 249.9 249.8 249.1 249.4 249.6 249.1 249.7 249.4 249.6 249.5 249.9 250.0 249.0 249.4 249.7 249.4 249.4 249.6 249.6 249.2 249.8 249.6 249.6 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 221200 249.5 249.5 249.8 249.7 249.5 249.6 249.6 249.9 249.8 249.8 249.6 249.5 249.8 249.6 249.7 249.5 249.8 249.5 249.7 250.0 249.4 249.7 249.8 249.8 249.7 249.9 249.9 250.0 249.6 249.7 250.0 249.8 249.4 250.1 249.7 249.8 249.6 249.5 249.6 249.4 249.7 249.6 249.6 249.8 249.5 249.6 249.9 250.1 249.8 249.8 249.8 249.6 249.9 249.9 249.8 249.8 249.9 249.7 250.0 249.9
20170329 221210 250.1 249.9 249.3 249.5 249.4 249.8 249.7 249.4 249.9 249.6 249.7 249.9 249.5 249.9 249.7 249.8 249.8 249.4 249.9 249.8 249.7 249.4 249.9 249.6 249.9 249.8 249.8 249.6 249.7 249.8 249.9 249.9 249.8 249.8 249.7 249.6 250.0 249.8 249.6 249.8 249.7 250.0 249.9 249.8 249.8 250.2 250.0 249.9 249.9 249.9 250.0 249.6 249.8 249.9 249.6 250.0 250.2 249.9 250.0 249.7
20170329 221220 249.3 249.6 249.5 249.1 249.4 249.4 249.5 249.4 249.6 249.3 249.3 249.5 249.5 249.2 249.5 249.4 249.5 249.7 249.5 249.6 249.5 249.6 249.7 249.5 249.5 249.5 249.4 249.6 250.1 250.0 249.9 249.9 249.8 250.0 249.8 249.8 249.7 249.7 249.8 250.0 249.8 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.2 250.0 250.1 250.1 250.2 250.0 250.0 250.0 249.9 250.0 250.0
20170329 221230 249.7 249.6 249.4 249.8 249.2 249.4 249.6 249.4 249.6 249.3 249.4 249.8 250.0 249.6 249.5 249.9 249.6 249.6 249.7 249.3 249.6 249.6 250.0 250.1 249.8 249.9 249.8 249.6 249.8 249.9 250.0 249.9 249.8 249.6 249.9 249.8 249.6 249.7 249.6 249.8 250.0 249.9 249.8 249.8 249.8 249.6 249.7 249.7 249.9 249.9 249.8 249.5 249.7 249.9 249.6 249.5 250.0 250.0 249.7 249.6
20170329 221240 249.8 249.5 249.5 249.7 249.7 249.9 249.7 250.0 250.0 249.7 249.8 249.8 249.8 249.8 249.9 249.9 249.7 249.8 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.7 249.7 249.8 250.0 249.8 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.0 250.1
20170329 221250 249.4 249.2 249.2 249.3 249.7 249.6 249.2 249.7 249.5 249.6 249.3 249.9 249.4 249.3 249.6 249.5 249.4 249.4 249.8 249.4 249.6 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.4 249.9 250.0 250.1
20170329 221300 249.3 249.4 249.8 249.8 249.6 249.8 249.4 249.4 249.1 249.5 249.3 249.5 249.5 249.4 249.4 249.8 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 249.7 249.9 249.9 250.0 249.7 249.8 249.7 249.9 249.8 249.8 250.0 249.7 249.8 249.8 249.9 249.9 250.0 249.9 250.0 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 221310 249.4 249.6 249.6 249.5 249.4 249.2 249.1 249.4 249.6 249.5 249.7 249.6 249.8 249.8 249.8 250.0 250.0 249.8 250.1 249.9 250.0 250.0 249.8 249.4 249.8 249.9 249.7 249.6 249.7 249.3 249.5 249.8 249.5 249.4 249.7 249.6 249.8 249.6 249.8 249.8 250.0 249.9 249.9 249.9 249.7 249.6 249.5 249.6 249.9 249.9 249.5 249.8 249.8 249.7 249.7 249.9 249.9 249.7 249.6 249.6
20170329 221320 249.4 249.5 249.4 249.3 249.7 249.6 249.4 249.5 249.5 249.6 249.5 249.4 249.3 249.5 249.5 249.6 249.4 249.5 249.7 249.6 249.5 249.5 249.5 249.7 249.5 249.4 249.7 249.5 249.8 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 221330 249.4 249.2 249.0 248.9 249.0 249.2 249.5 249.4 249.2 249.5 249.2 249.2 249.2 249.3 249.2 249.1 249.3 249.1 249.5 249.1 249.1 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.9 249.6 249.7 249.6 249.9 249.9 249.8 249.5 249.8 249.8 250.0 249.9 250.1 249.6 249.8 249.8 249.8 249.9 249.8 250.0 249.6 249.9 249.6 250.0 250.0 250.0 250.0
20170329 221340 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.7 249.4 249.4 249.4 249.1 249.0 249.2 249.4 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.6 249.5 249.1 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.8 250.0 250.0 249.6 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0
20170329 221350 250.0 249.2 249.4 249.1 249.6 249.9 249.4 249.6 249.6 249.9 249.6 249.4 249.4 249.1 249.7 249.5 249.2 249.4 249.6 249.7 249.4 249.1 249.4 249.1 249.5 249.6 249.7 249.9 249.8 249.5 249.8 249.7 249.2 249.8 249.3 249.7 249.6 249.6 249.6 249.5 249.4 249.2 249.8 249.9 249.5 249.5 249.5 249.7 249.6 249.4 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170329 221400 249.3 249.4 249.5 249.5 249.4 249.4 249.3 249.3 249.5 249.6 249.6 249.2 249.2 249.5 249.4 249.5 249.3 249.2 249.5 249.7 249.5 249.6 249.5 249.6 249.8 249.8 249.8 249.4 249.5 249.5 249.8 249.5 249.7 249.6 249.3 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 249.9 249.9 249.9 249.8 249.9 249.8 250.0 249.8 249.7 250.0 250.0 249.9
20170329 221410 249.4 250.0 249.8 249.6 249.9 249.9 249.8 250.0 250.0 249.8 249.6 249.7 250.0 250.0 249.6 250.0 250.0 249.5 249.6 249.9 250.0 249.8 249.9 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 221420 249.4 249.2 249.3 249.4 249.7 249.5 249.4 249.4 249.4 249.6 249.6 249.4 249.2 249.6 249.8 249.6 249.5 249.5 249.7 249.8 249.4 249.6 249.8 249.7 250.0 250.1 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.7 250.0 249.7 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.8 249.9 249.9 250.1 249.9 249.7 249.9 249.8 250.0 249.7 250.0
20170329 221430 249.9 249.9 249.7 249.6 249.6 250.1 249.3 249.6 249.8 249.4 249.6 249.2 249.5 249.6 249.9 249.6 249.5 249.5 249.4 249.8 249.8 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 221440 249.5 249.3 249.4 249.1 249.5 249.1 249.3 249.2 249.4 249.3 249.5 249.5 249.7 249.4 249.5 249.5 249.3 249.7 249.7 249.6 249.9 249.8 249.8 249.2 249.4 249.3 249.5 250.0 249.7 249.8 249.9 249.8 250.0 249.6 249.8 249.6 249.4 249.5 249.8 249.9 249.9 249.8 249.9 249.8 249.7 250.1 249.9 249.9 249.8 249.8 250.0 249.9 249.8 249.8 249.8 250.0 249.8 249.9 249.9 249.8
20170329 221450 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.5 249.4 249.8 249.5 249.9 249.9 249.8 249.7 249.9 249.8 249.8 249.9 250.0 249.8 249.6 249.7 249.9 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 221500 249.8 249.8 249.5 249.4 249.4 249.6 249.5 249.5 249.6 249.5 249.4 249.4 249.6 249.3 249.7 249.6 249.6 249.6 249.9 250.0 249.8 249.7 249.6 249.6 249.7 249.5 249.8 249.8 249.7 249.4 249.5 249.7 249.7 249.6 249.5 249.5 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 221510 249.9 249.3 250.0 249.7 249.8 249.5 249.8 250.0 249.6 249.8 249.4 249.4 249.9 249.8 249.6 249.2 249.4 249.8 249.6 249.9 249.6 249.2 249.3 249.8 249.6 249.4 249.7 249.6 250.0 249.9 249.7 249.9 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170329 221520 249.6 249.3 249.7 249.8 249.4 249.2 249.5 249.2 249.4 249.5 249.6 249.6 249.6 249.7 249.5 249.6 249.8 249.6 249.7 249.8 249.7 249.5 249.5 249.7 249.6 249.8 249.5 249.4 249.6 249.7 249.4 249.7 249.7 249.8 249.7 249.7 249.5 249.6 249.6 249.5 249.4 249.5 249.6 249.5 249.8 249.5 249.6 249.7 249.8 249.8 249.7 249.9 249.8 249.8 249.9 249.9 249.7 249.9 249.8 250.0
20170329 221530 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.6 249.8 250.1 249.8 249.8 249.7 249.9 249.5 249.9 249.8 249.9 250.0 250.2 250.2 249.9 250.4 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.2 249.7 250.1 250.2 250.0 250.2 250.0 250.0 250.3 250.2 250.2 250.2 250.0 250.0 250.4
20170329 221540 249.5 249.6 249.5 249.3 249.7 249.3 249.2 249.4 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.2 249.3 249.2 249.5 249.5 249.8 249.5 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 221550 249.6 249.5 249.9 249.4 249.2 249.5 249.6 249.4 250.0 249.8 249.9 250.1 249.9 249.8 250.0 249.9 249.8 250.0 249.6 249.8 250.1 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.1 249.5 249.8 250.0 249.9 249.8 249.8 249.7 249.8 249.5 250.0 250.0 250.0 249.7 249.9 249.7 249.8 250.0 249.5 249.9 249.9 250.0 249.6 250.0 250.0 249.9 249.9 250.0 249.8 249.8 249.6
20170329 221600 249.1 249.1 249.2 249.4 249.3 249.5 249.4 249.7 249.7 249.5 249.4 249.5 249.7 249.8 249.5 249.6 249.5 249.3 249.5 249.6 249.6 249.5 249.4 249.7 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.7 249.8 250.0 250.0 249.7 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 221610 249.6 249.7 249.9 249.4 249.6 249.1 249.4 249.6 249.4 249.9 249.6 249.9 249.7 249.6 249.8 249.8 249.6 249.7 249.6 249.8 249.7 250.0 249.8 249.9 249.6 249.6 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.1 249.9 250.2 250.0 250.0 250.0
20170329 221620 249.5 249.8 249.7 249.5 249.6 249.5 250.0 249.7 250.0 250.0 249.8 249.7 249.3 249.5 249.5 249.7 250.0 249.9 249.5 249.9 249.5 249.7 249.7 249.5 249.7 249.7 249.2 249.1 250.0 249.5 249.9 249.5 249.5 249.3 249.5 249.7 249.9 249.5 249.7 250.0 249.7 249.9 249.7 249.9 249.7 250.0 249.9 249.7 249.8 249.7 249.9 250.1 250.0 250.2 250.2 250.2 250.0 250.1 250.1 250.1
20170329 221630 249.6 249.8 249.8 249.5 249.4 249.4 249.2 249.2 249.5 249.6 249.6 249.8 249.9 249.8 249.8 249.6 249.9 249.4 249.9 250.2 249.6 249.6 249.4 249.4 249.4 249.8 249.4 249.7 249.6 249.6 249.6 249.9 249.8 250.0 249.3 249.6 249.2 249.3 250.0 249.4 249.8 249.8 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 249.9 249.9 250.2 250.0 250.4
20170329 221640 249.7 249.7 249.4 249.5 249.5 249.2 249.4 249.6 249.3 249.5 249.3 249.8 249.4 249.3 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.4 249.6 249.6 249.4 249.4 249.6 249.6 249.8 249.8 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 249.9 250.2 250.2 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1
20170329 221650 249.8 249.9 249.7 249.9 249.5 249.7 249.4 249.9 249.8 249.4 249.4 249.7 249.2 249.5 249.7 249.5 249.4 249.4 249.4 249.6 250.0 249.9 249.8 249.9 249.2 250.0 249.7 249.8 249.8 250.0 249.1 249.4 249.5 249.4 249.5 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 221700 249.2 249.6 249.4 249.6 249.6 249.8 249.6 249.3 249.3 249.3 249.3 249.7 249.7 249.4 249.6 249.5 249.7 249.2 249.2 249.7 249.5 249.7 249.7 249.7 249.5 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.2 250.0 250.1 250.2 250.2 250.1 250.0 250.1 250.1 250.0 250.0
20170329 221710 249.2 249.5 249.6 249.3 249.6 249.4 249.2 249.5 249.3 249.2 249.2 249.5 249.8 249.7 249.9 249.8 249.7 249.2 249.9 250.0 249.6 249.9 249.5 249.7 248.9 249.6 249.4 249.5 249.5 249.4 249.4 249.2 249.2 249.4 249.3 249.3 249.4 249.7 249.8 249.8 249.8 249.8 249.9 249.6 250.0 249.8 250.0 249.9 250.0 250.0 249.6 249.5 249.5 249.6 249.9 249.8 250.0 250.0 250.0 250.0
20170329 221720 249.5 249.7 249.9 249.7 249.7 249.5 249.5 249.3 249.9 249.6 249.6 249.8 249.0 249.4 249.8 249.9 249.6 249.5 249.4 249.5 249.5 249.5 249.3 249.7 249.7 249.5 249.8 249.8 249.9 249.8 249.5 249.9 250.0 249.7 249.7 250.0 249.8 249.8 249.8 249.9 249.8 249.7 250.0 249.8 249.9 249.7 249.7 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.7 249.9 249.8 249.8 250.0 249.7
20170329 221730 249.8 250.0 249.7 249.9 249.8 249.7 250.0 249.5 249.8 249.3 250.0 249.9 249.9 250.0 250.1 250.0 250.0 249.6 249.6 249.4 249.2 249.6 250.0 249.8 249.8 250.0 250.1 250.0 249.6 249.8 249.7 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.1
20170329 221740 249.3 249.2 249.5 249.3 249.2 249.2 249.2 249.3 249.7 249.5 249.4 249.8 249.5 249.5 249.8 249.5 249.5 249.4 249.6 249.3 249.5 249.5 249.6 249.5 249.5 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 221750 249.4 249.3 249.3 249.4 249.1 249.4 249.4 249.8 249.8 249.3 249.7 249.7 249.1 249.7 249.9 249.9 249.7 249.8 249.4 249.9 249.6 249.8 249.4 249.6 249.8 249.9 249.9 249.8 249.5 249.6 249.8 249.9 249.6 249.8 250.0 249.6 249.4 249.8 249.6 250.0 249.2 249.6 249.5 249.8 249.6 249.5 250.0 249.9 249.7 249.8 249.9 249.8 249.8 250.0 249.9 249.9 249.9 249.6 250.1 250.0
20170329 221800 249.4 249.5 249.5 249.6 249.2 249.3 249.4 249.2 249.8 249.7 249.6 249.7 249.8 249.5 249.5 249.3 249.6 249.7 249.7 249.5 249.9 249.9 249.8 249.8 249.7 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.6 249.9 249.9 250.1 250.0 249.9 249.9 249.9 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.1 250.1 249.8 250.1 249.9 249.8
20170329 221810 249.7 249.9 249.5 249.5 249.6 249.5 249.5 249.5 249.9 249.6 249.9 249.8 249.6 249.7 249.9 250.0 249.5 249.7 249.6 249.7 249.5 249.6 249.9 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.9 249.6 249.8 249.6 249.5 249.5 249.6 249.7 250.0 249.9 249.6 249.5 249.5 249.8 249.6 249.5 249.5 249.6 249.3 249.9 249.5 249.5 249.4 249.9 249.8 249.5 249.8
20170329 221820 249.6 249.2 249.8 249.7 249.3 249.8 249.3 249.2 249.5 249.7 249.8 249.5 249.2 249.4 250.0 249.8 249.8 249.7 249.7 249.7 249.6 249.4 249.5 249.4 249.6 249.8 249.5 249.5 249.8 249.6 249.8 249.8 249.9 250.0 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 221830 249.3 249.6 249.7 249.1 249.2 249.3 249.5 249.2 249.6 249.4 249.3 249.2 249.1 249.8 249.6 249.6 249.6 249.8 249.4 249.4 249.4 249.9 249.5 249.8 249.8 249.9 249.5 249.6 249.3 249.8 249.8 249.8 249.8 249.7 249.8 249.4 249.6 250.0 249.9 249.9 250.0 250.0 249.5 249.9 249.9 250.2 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170329 221840 249.7 249.5 249.4 249.6 249.8 249.4 249.5 249.1 249.3 249.7 249.2 249.6 249.8 249.8 249.8 249.5 249.8 249.4 249.3 249.5 249.2 249.4 249.8 249.5 249.4 249.8 249.4 249.5 249.6 249.5 250.0 250.0 249.7 249.9 249.7 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 221850 250.0 250.1 249.9 249.6 249.8 249.7 249.8 250.0 250.0 249.9 250.1 249.6 249.6 249.7 249.9 249.8 250.0 249.6 249.9 250.0 249.9 250.0 249.8 249.8 249.6 250.0 250.0 250.1 249.4 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.0 250.1 250.1 250.2 250.1 250.2
20170329 221900 249.7 250.0 250.0 249.6 249.5 249.8 249.8 249.7 249.7 250.0 249.6 249.9 250.0 249.8 250.0 249.8 249.7 249.7 250.1 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.9 250.0 249.9 250.0 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 221910 249.6 249.8 250.1 249.9 249.7 249.4 249.9 250.0 250.1 249.9 249.9 250.0 249.4 249.6 249.8 249.9 249.8 249.8 249.8 249.8 249.9 249.4 249.8 249.7 249.6 249.6 249.8 249.9 249.9 249.9 249.7 249.8 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.2 250.5 250.5 250.5 250.5 250.4 250.3 250.3 250.4
20170329 221920 249.2 249.8 249.8 249.5 249.3 249.4 249.5 249.5 249.5 249.6 249.3 249.2 249.2 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.9 249.8 249.9 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 221930 249.5 249.5 249.7 249.5 249.8 249.4 249.7 249.9 249.8 249.6 249.8 249.5 249.9 249.6 249.9 249.6 249.9 249.6 249.8 249.8 250.0 249.8 249.8 249.6 249.8 250.0 250.0 249.8 249.8 249.1 249.5 249.2 249.4 249.9 249.4 249.8 249.8 249.5 249.4 249.6 249.8 249.9 249.7 250.1 250.0 249.8 249.7 249.4 249.9 249.8 249.8 250.0 249.7 249.7 250.1 249.9 249.8 250.0 250.0 250.0
20170329 221940 249.3 249.3 249.0 249.2 249.4 249.6 249.2 249.4 249.6 249.5 249.4 249.2 249.3 249.2 249.2 249.5 249.8 249.8 249.5 249.5 249.6 249.5 249.5 249.6 249.2 249.6 249.8 249.9 249.8 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.8 249.9 249.8 250.0 249.8 249.8 249.9 250.0 250.0 249.7 250.0 249.9 249.8 249.8 249.8 249.7 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.7
20170329 221950 249.3 249.1 249.3 249.1 249.8 250.0 249.7 249.8 250.0 249.8 249.6 249.8 249.6 249.5 249.7 249.3 249.6 249.4 249.4 249.6 249.6 249.6 249.4 249.7 249.6 249.7 249.8 249.8 249.8 249.9 250.0 249.8 249.9 249.8 249.8 249.9 249.9 249.7 249.8 249.7 249.5 250.0 249.8 249.6 249.8 249.9 249.7 249.6 249.8 249.7 249.8 249.9 249.8 250.1 249.6 249.8 249.8 249.7 249.8 249.6
20170329 222000 249.5 249.5 249.4 249.3 249.8 249.6 249.8 249.5 249.8 249.8 249.8 249.5 249.6 250.0 249.8 249.8 249.9 250.0 250.0 249.8 250.0 249.8 249.8 249.6 249.6 250.1 249.9 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.9 250.0 250.0 249.7 250.0 249.8 249.7 249.8 250.0 249.7 250.0 249.8 249.7 249.8 249.7 250.0 250.0 249.9 250.1 249.9 249.8 250.0 250.0 249.8 250.0
20170329 222010 249.2 249.5 249.2 249.1 249.2 249.1 249.5 249.3 249.2 249.1 249.4 249.3 249.4 249.2 249.1 249.3 249.2 249.3 249.5 249.6 249.6 249.6 250.0 249.9 249.8 249.9 249.5 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222020 249.5 249.5 249.6 249.8 249.7 249.6 249.8 249.8 249.8 249.7 249.9 249.8 249.8 249.7 250.0 249.5 249.8 249.7 250.0 249.9 249.7 249.8 249.7 249.8 249.9 249.7 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222030 249.7 249.6 249.9 249.6 249.7 249.6 249.6 250.1 249.6 249.7 249.6 250.0 249.8 250.0 250.1 249.8 249.8 249.9 249.9 249.8 249.9 249.8 249.6 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0
20170329 222040 249.8 249.7 249.5 249.5 249.5 249.5 249.3 249.5 249.3 249.5 249.5 249.6 249.4 249.3 249.6 249.5 249.2 249.2 249.4 249.4 249.5 249.7 249.1 249.7 249.3 249.6 249.7 249.7 249.0 249.4 249.5 249.5 249.5 249.3 249.2 249.3 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.7 249.5 249.7 249.5 249.3 249.3 249.6 249.5 249.5 249.7 249.7 249.4 249.6 249.5 249.4 249.5 249.5
20170329 222050 249.5 249.4 249.6 249.3 249.3 249.5 249.4 249.6 249.8 249.7 249.8 250.1 250.0 249.6 250.0 249.8 249.8 249.9 249.9 249.8 249.9 250.0 249.8 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.0 250.0 250.1 250.0 250.0 250.5 250.0 250.1 250.2 250.0 250.1 250.0 250.0 250.1 250.0 250.3
20170329 222100 249.8 249.9 249.5 249.6 249.7 249.6 249.7 249.8 249.7 250.0 249.9 249.6 249.8 249.5 249.9 249.4 249.5 249.7 249.9 249.6 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.9 249.8 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170329 222110 249.1 249.2 249.2 249.1 249.5 249.1 249.4 249.3 249.1 249.2 249.0 249.0 249.2 249.5 249.8 249.8 249.5 249.4 249.5 249.4 250.0 249.7 249.8 249.6 249.9 249.8 249.5 249.6 249.8 249.6 249.6 249.9 250.0 250.0 249.7 250.0 250.0 249.8 249.6 249.7 249.8 249.5 249.6 250.0 249.9 249.8 249.6 249.8 249.9 249.5 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222120 249.6 249.3 249.5 249.3 249.2 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.5 249.8 249.6 249.5 249.5 249.8 249.7 249.7 249.9 250.0 250.2 249.8 249.9 249.9 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.8 250.1 250.1 250.0 250.1 250.1 250.0 250.2 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0
20170329 222130 249.6 249.5 249.6 249.4 249.8 249.8 249.7 249.5 249.9 249.6 249.5 249.6 249.2 249.4 249.8 249.7 249.4 249.4 249.5 249.5 249.7 249.5 249.3 249.2 249.1 249.9 249.7 249.4 249.8 249.5 249.6 249.5 250.1 250.0 249.8 249.8 249.8 249.8 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222140 249.5 249.5 249.2 249.0 249.8 249.8 249.7 249.5 249.2 249.5 249.4 249.6 249.7 249.5 249.6 249.7 249.5 249.3 249.5 249.6 249.5 250.0 249.8 249.6 249.9 250.0 249.8 249.9 249.8 249.7 249.8 249.7 249.7 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.7 249.8 249.8 249.8 249.6 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222150 249.2 249.8 249.8 249.4 249.3 249.5 250.1 250.1 249.8 249.6 249.4 249.3 249.7 250.0 249.8 250.0 250.0 249.7 249.9 250.0 249.8 250.0 250.0 249.8 249.9 249.7 250.0 249.7 249.5 249.8 250.0 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222200 249.5 249.6 249.9 249.9 249.9 249.8 249.6 249.8 250.0 249.4 249.5 250.0 249.8 249.5 249.4 249.9 249.8 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.9 249.6 250.0 249.9 249.8 249.8 249.9 249.9 249.8 250.0 249.7 249.6 249.8 250.0 249.8 249.8 249.6 249.8 249.7 249.7 249.6 250.1 250.0 249.8 249.9 249.9 249.7 250.0 249.9 249.9 249.8 249.8 249.9 249.7 249.7 250.0
20170329 222210 249.2 249.4 249.5 249.4 249.1 249.2 249.4 249.2 249.4 249.5 249.1 249.1 249.1 249.2 249.3 249.1 249.3 249.4 249.2 249.6 249.4 249.3 249.1 249.4 249.3 249.5 249.1 249.4 250.1 249.6 250.0 249.8 250.0 250.0 250.0 250.1 250.1 250.0 249.8 249.8 250.0 249.4 249.6 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170329 222220 249.0 249.1 249.2 249.2 249.5 249.3 249.2 249.4 249.3 249.2 249.3 249.2 249.3 249.6 249.5 249.4 249.5 249.5 249.8 249.7 249.8 249.5 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.7 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.5 249.7 249.8 249.6 249.5 249.7 249.6 249.5
20170329 222230 249.7 249.6 249.6 249.5 249.7 249.9 249.5 249.7 250.0 249.8 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.4 249.3 249.2 249.8 249.3 249.1 249.0 249.0 249.5 249.3 249.2 250.0 250.0 249.9 249.6 249.6 249.2 249.5 249.4 249.6 249.6 249.6 249.9 249.1 249.4 249.2 249.5 249.6 249.7 249.6 249.9 249.4 249.7 249.4 249.9 249.7 249.8 249.6 249.6 249.6 249.9 249.8 249.7
20170329 222240 249.1 249.1 249.1 249.1 249.2 249.4 249.4 249.2 249.3 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.6 249.9 249.5 249.8 249.4 249.4 249.3 249.3 249.5 249.6 249.3 249.6 249.8 250.0 250.0 249.8 249.7 249.8 249.9 249.5 249.7 249.8 249.8 250.0 249.7 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170329 222250 249.1 249.1 249.5 249.4 249.1 249.3 249.5 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.4 250.0 249.9 249.7 249.6 249.6 249.9 249.8 249.4 249.6 249.8 249.6 249.7 249.9 249.4 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222300 249.1 249.3 249.6 249.8 249.6 249.6 249.2 249.1 249.7 249.3 249.5 249.7 249.2 249.6 249.8 249.5 249.4 249.2 249.4 249.7 250.0 249.9 249.9 249.8 249.8 249.6 249.8 249.8 249.8 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222310 249.6 249.8 249.8 249.7 249.8 249.9 249.8 249.8 250.0 249.6 249.6 249.8 250.0 249.6 249.8 249.6 249.8 249.5 249.9 249.6 249.6 249.6 250.0 249.5 249.6 249.5 249.6 250.0 249.8 250.0 249.6 249.9 249.8 249.8 249.8 249.6 249.8 249.6 249.6 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222320 249.3 249.4 249.7 249.5 249.5 249.6 249.3 249.4 249.6 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.8 249.5 249.4 249.9 249.7 249.7 250.0 249.8 249.9 250.0 250.0 249.8 249.7 250.0 250.0 249.8 249.7 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222330 249.5 249.8 249.7 249.6 249.8 249.7 249.6 249.7 249.8 249.5 249.4 249.1 249.2 249.6 249.6 249.6 249.8 249.7 249.6 249.2 249.1 249.8 249.3 249.3 249.6 249.9 249.6 249.2 249.8 249.6 249.6 249.5 249.6 250.0 250.1 250.1 250.0 250.0 249.7 249.9 250.1 250.0 250.0 249.8 250.1 250.2 250.3 250.0 250.0 250.1 250.1 249.9 250.4 250.1 250.3 250.0 250.1 250.0 250.1 250.2
20170329 222340 249.3 249.5 249.3 249.4 249.5 249.4 249.3 249.3 249.2 249.6 249.5 249.7 249.3 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8
20170329 222350 250.0 250.1 249.9 249.4 249.4 249.4 249.5 250.0 250.0 249.9 249.6 249.5 249.2 249.8 249.6 249.3 249.8 249.5 249.3 249.6 249.8 250.0 249.8 249.8 250.0 250.0 250.1 249.8 249.7 249.9 250.0 249.9 249.8 249.8 249.6 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222400 249.5 249.5 249.5 249.7 249.3 249.6 249.4 249.4 249.5 249.6 249.6 249.5 249.5 249.6 249.7 249.7 249.5 249.7 249.8 249.8 249.8 249.9 249.6 249.7 249.4 249.9 249.8 249.5 249.6 249.7 249.9 249.9 249.9 249.8 249.6 250.0 250.1 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222410 249.1 249.5 249.0 248.9 249.3 249.0 249.0 249.1 249.1 249.3 249.2 249.1 249.2 249.0 249.1 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222420 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.2 249.2 249.5 249.2 249.5 249.5 249.5 249.4 249.9 249.3 249.5 249.7 249.6 249.6 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.7 249.6 249.8 249.6 249.5 249.6 249.5 249.7 249.8 249.6 249.6 249.8 249.6 249.6 249.6 250.0 249.5 249.4 249.4 249.4 249.6 249.8 249.7 249.7 249.5 250.0 249.8 250.0 249.8 249.9 249.8 249.9
20170329 222430 249.4 249.6 249.8 249.6 249.6 250.0 249.4 249.8 249.9 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222440 249.4 249.3 249.5 249.4 249.1 249.0 249.3 249.2 249.4 249.3 249.2 249.2 249.2 249.3 249.4 249.3 249.2 249.1 249.5 249.6 249.4 249.4 249.2 249.2 249.3 249.5 249.4 249.2 249.4 249.9 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222450 249.0 249.1 249.5 249.1 248.9 249.2 249.2 249.0 249.1 249.2 249.1 249.3 249.3 249.7 249.8 249.9 249.4 249.2 249.6 249.8 249.5 249.8 249.6 249.5 249.6 249.9 249.9 249.7 249.7 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170329 222500 249.4 249.7 249.4 249.4 249.2 249.8 249.4 249.4 249.2 249.2 249.3 249.3 249.5 249.2 249.2 249.5 249.7 249.6 249.6 249.6 249.3 249.4 249.5 249.5 249.8 249.9 249.7 249.5 249.8 249.5 249.4 249.4 249.7 249.7 249.2 249.6 249.4 249.6 249.4 249.7 249.6 249.5 249.3 249.5 249.5 249.3 249.5 249.5 249.4 249.3 249.7 249.4 249.2 249.6 249.5 249.6 249.5 249.6 249.8 249.5
20170329 222510 249.0 249.0 249.2 249.2 249.4 249.7 249.2 249.4 249.4 249.4 249.8 249.1 249.2 249.0 249.9 249.1 249.0 248.9 249.0 249.2 249.2 249.2 249.3 249.2 249.4 249.4 249.5 249.5 249.5 249.6 249.9 249.9 249.8 249.9 250.1 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222520 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.3 249.1 249.3 249.2 249.4 249.4 249.2 249.2 249.3 249.6 249.8 249.4 249.4 249.4 249.3 249.3 249.5 249.4 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222530 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.2 249.6 249.7 249.5 249.2 249.0 249.3 249.4 249.2 249.5 249.2 249.1 249.2 249.6 249.6 249.6 249.6 249.2 249.4 249.5 249.4 249.3 249.5 249.8 250.0 249.9 249.7 249.6 249.4 249.9 250.0 249.9 249.6 249.5 249.5 249.7 250.0 249.9 249.6 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170329 222540 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.7 249.6 249.7 249.6 250.0 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222550 249.4 249.3 249.4 249.4 249.2 249.1 249.6 249.4 249.5 249.4 249.2 249.3 249.4 249.8 249.8 249.1 249.6 249.1 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.7 249.6 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222600 249.7 249.8 249.5 249.5 249.5 249.3 249.7 249.5 249.6 249.6 249.8 249.8 249.8 249.8 250.0 249.9 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222610 249.8 249.6 249.6 249.8 249.4 249.6 249.5 249.6 249.5 249.6 249.6 249.4 249.5 249.1 249.4 249.5 249.5 249.4 248.9 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.3 249.5 249.5 249.4 249.4 249.3 249.5 249.8 250.0 250.0 249.7 250.0 250.1 250.1 249.8 249.9 249.8 249.8 250.0 250.0
20170329 222620 249.4 249.4 249.7 249.6 249.8 249.5 249.5 249.3 249.5 249.2 249.5 249.5 249.4 249.7 249.6 249.5 249.4 249.4 249.5 249.5 249.4 249.4 249.6 249.4 249.5 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222630 249.2 249.4 249.2 249.1 249.0 249.3 249.1 249.0 249.3 249.1 249.1 249.2 249.0 249.3 249.7 249.3 249.2 249.0 249.1 249.4 249.1 249.6 249.2 249.6 249.4 249.2 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.2 249.5 249.4 249.4 249.5 249.2 249.0 249.3 249.3 249.2 249.0 249.2 249.1 248.9 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.6 249.5 249.4
20170329 222640 249.5 249.7 249.9 249.6 249.8 249.9 249.5 249.9 249.6 249.8 249.7 249.6 249.7 249.6 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2
20170329 222650 249.5 249.3 249.4 249.7 249.6 249.4 249.5 249.5 249.4 249.2 249.7 249.8 249.7 249.4 250.0 250.0 249.8 249.9 249.8 250.0 249.8 249.6 249.6 250.0 250.1 249.8 250.0 249.8 249.8 249.6 249.6 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.5 249.6 249.8 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0
20170329 222700 249.5 249.6 249.5 249.1 249.6 249.4 249.2 249.5 249.2 249.4 249.4 249.8 249.3 249.3 249.3 249.2 249.3 249.2 249.4 249.8 249.8 250.0 249.5 249.7 249.5 249.6 249.8 249.7 249.7 249.8 249.9 249.9 249.8 249.7 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.6 249.8 249.9 249.8 249.8 249.7 249.7 249.6 249.8 249.9 249.8 249.7 250.0 250.0 250.0
20170329 222710 249.3 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.0 249.2 249.2 249.6 249.9 249.8 249.4 249.2 249.7 249.8 250.1 249.8 250.0 250.0 249.6 250.1 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222720 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.6 249.4 249.3 249.3 249.4 249.3 249.5 249.6 250.0 250.0 249.7 249.6 249.6 249.8 249.6 249.8 250.1 250.0 249.8 250.0 249.7 249.9 250.0 250.0 249.8 249.9 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0
20170329 222730 249.5 249.5 249.6 249.2 249.4 249.3 249.4 249.1 249.0 249.2 249.0 249.6 249.5 249.6 249.9 249.9 249.5 249.1 249.5 249.2 249.0 249.4 249.4 249.6 249.3 249.1 249.4 249.7 249.6 249.7 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222740 249.6 249.6 249.5 249.5 249.7 249.8 249.4 249.5 249.5 249.5 249.7 249.7 249.5 249.8 249.8 249.5 249.6 249.5 249.8 250.0 249.9 249.9 249.9 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.3 250.1 250.1 250.2 250.2 250.0 250.2 250.0
20170329 222750 249.1 249.4 249.2 249.0 249.3 249.4 249.4 249.2 249.4 249.4 249.2 249.2 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.8 249.4 249.6 249.6 249.8 249.9 249.8 249.8 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.2 250.1 250.2 250.4 250.4 250.0 250.1 250.0 250.2 250.0 250.1
20170329 222800 249.8 249.5 249.8 249.7 249.8 249.8 249.6 249.5 249.7 249.7 249.6 249.6 249.7 249.6 249.5 249.6 249.5 249.6 249.4 249.7 249.6 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.1
20170329 222810 249.4 249.3 249.3 249.4 249.2 249.1 249.3 249.4 249.3 249.4 249.6 249.5 249.6 250.0 249.9 249.4 249.4 249.6 249.4 249.9 249.4 249.1 249.2 248.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222820 249.8 249.6 249.7 249.7 249.3 249.5 249.7 249.6 249.7 249.9 249.6 249.5 249.3 249.6 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.5 249.3 249.6 249.6 249.4 249.9 249.3 249.7 249.6 249.5 249.8 249.6 249.8 249.4 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.9 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.8
20170329 222830 249.5 249.4 249.4 249.4 249.7 249.9 249.6 249.4 249.5 249.7 249.6 249.4 249.6 249.4 249.5 249.4 249.7 249.5 249.6 249.7 249.1 249.6 249.4 249.6 249.8 249.6 249.2 249.2 249.3 249.4 249.9 249.3 249.4 249.8 249.7 249.9 249.6 249.1 249.5 249.7 249.9 249.6 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222840 249.2 249.7 249.1 249.1 249.5 249.4 249.3 249.6 249.4 249.4 249.3 249.3 249.4 249.5 249.6 249.5 249.6 249.7 249.5 249.6 249.8 249.6 249.7 250.0 249.8 249.6 249.5 249.5 249.8 249.8 249.6 249.8 249.8 249.5 249.7 249.8 249.9 249.8 249.6 249.8 249.6 249.5 249.5 249.9 249.4 249.9 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9
20170329 222850 249.5 249.6 249.4 249.1 249.3 249.4 249.4 249.2 249.2 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.4 249.3 249.5 249.4 249.2 249.4 249.4 249.3 249.4 249.1 249.3 249.5 249.2 249.3 249.2 249.4 249.4 249.5 249.3 249.5 249.2 249.1 249.1 249.4 249.8 249.8 250.0 249.8 249.9 249.8 249.9 249.9 249.8 250.0 249.8 249.9
20170329 222900 249.5 249.3 249.2 249.3 249.5 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.6 249.3 249.2 249.3 249.3 249.4 249.5 249.5 249.4 249.7 249.5 249.4 249.5 249.9 249.9 249.9 249.9 249.5 250.0 249.7 249.8 249.8 250.0 249.8 250.0 249.9 250.0 249.9 249.8 249.7 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.7
20170329 222910 249.6 249.4 249.6 249.4 249.9 249.9 249.6 249.8 249.9 249.9 249.1 250.0 249.4 249.4 249.6 249.6 249.6 249.5 249.6 249.5 249.8 249.7 249.6 249.5 249.9 249.8 249.2 249.2 249.7 249.9 250.1 249.8 249.8 249.8 249.6 249.2 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 222920 249.3 249.5 249.4 249.7 249.5 249.5 249.4 249.6 249.8 249.6 249.2 249.5 249.3 249.7 249.7 249.5 249.6 249.5 249.3 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.6 249.8 249.7 249.9 249.8 249.8 249.8 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.8 249.9 250.0 249.9 249.9 249.9 249.8 250.1 250.0 250.0 250.1 249.9 250.1 250.0 250.0
20170329 222930 249.8 249.8 249.1 249.6 249.9 250.0 249.9 249.6 249.8 249.7 249.9 249.9 250.0 249.9 250.0 250.1 249.6 249.8 250.0 249.9 250.0 249.9 249.8 249.8 250.1 249.8 249.8 249.8 249.9 249.6 249.7 249.8 249.3 249.2 249.8 249.9 249.7 250.0 250.0 250.1 249.5 249.1 249.2 249.7 249.4 249.6 249.5 249.8 249.8 249.8 249.7 249.1 249.7 249.9 249.6 249.2 249.8 249.8 249.9 249.9
20170329 222940 249.7 249.7 249.5 249.5 249.5 249.6 249.6 249.8 249.9 249.8 249.7 249.5 249.8 249.6 249.9 250.0 249.7 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.3 250.0 250.2 250.1
20170329 222950 249.1 249.2 249.5 249.1 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.2 249.8 249.7 249.9 249.7 249.8 249.8 249.6 249.5 249.6 249.4 249.5 249.5 249.4 249.6 249.6 249.5 249.6 249.9 249.8 249.4 249.3 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.9 249.9 250.0 249.9 249.9 250.0 250.1 250.1 249.9 249.9 249.8 249.9 249.9 250.0 250.0 249.6 249.8 249.8 249.9 250.0
20170329 223000 249.8 249.8 249.9 249.8 249.9 249.7 250.0 250.0 249.7 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.9 249.9 249.6 249.7 249.7 249.6 249.7 249.7 249.8 249.6 249.7 249.8 249.4 249.8 249.7 249.7 249.5 249.6 249.7 249.8 249.7 249.7 249.5 249.8 249.8 249.7 249.7 249.5 249.7 249.7 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.9
20170329 223010 249.1 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.6 249.8 250.0 249.6 249.6 249.7 249.9 249.7 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170329 223020 249.6 249.5 249.7 249.6 249.6 249.5 249.7 249.7 249.8 249.7 249.9 249.9 249.6 249.8 249.8 249.8 249.8 249.8 249.7 250.0 249.9 249.7 249.9 249.8 249.9 250.1 250.0 249.8 250.0 250.1 249.7 249.6 249.8 250.0 249.4 249.9 250.0 249.9 249.8 249.8 249.8 249.8 250.0 250.0 249.6 249.6 249.7 249.6 249.7 249.8 249.8 249.7 249.8 249.8 249.6 250.0 249.9 249.9 249.8 250.0
20170329 223030 249.2 249.5 249.1 249.2 249.5 249.5 249.4 249.6 249.6 249.4 249.3 249.9 249.8 249.8 249.9 249.8 249.7 249.9 249.8 249.9 249.9 249.7 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 223040 249.4 249.1 249.3 249.4 249.5 249.3 249.4 249.6 249.5 249.4 249.3 249.9 249.6 249.9 249.8 249.6 249.7 249.5 249.6 249.7 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170329 223050 249.2 249.3 249.5 249.4 249.2 249.1 249.1 249.1 249.5 249.2 249.3 249.6 250.0 249.9 249.8 250.0 249.7 250.0 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.6 249.6 249.7 249.6 249.5 249.5
20170329 223100 249.5 249.4 249.6 249.5 249.5 249.9 249.7 250.0 249.5 249.7 249.8 249.9 249.8 249.6 249.6 249.5 249.6 249.5 249.8 249.4 249.4 249.5 250.0 249.8 249.8 249.7 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.8 249.8 249.8 250.0 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 223110 249.6 249.9 249.9 249.6 250.1 249.9 250.1 249.6 249.8 249.8 249.8 249.7 249.7 249.8 250.1 250.0 249.9 249.8 249.8 250.0 249.9 249.8 249.8 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.3 250.2 250.1 250.0 250.0 250.2 250.2 250.1 250.2 250.0 250.1 250.1 250.2 250.3 250.2 250.2 250.0 250.0 250.2 250.0 250.1 250.0 250.4 250.4 250.1 249.9 250.4
20170329 223120 249.4 250.0 249.8 249.6 249.4 249.4 249.2 249.4 249.7 249.7 249.4 249.9 249.5 249.6 249.7 249.5 249.7 249.6 249.7 249.7 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 223130 249.6 249.7 249.8 249.6 249.5 249.7 249.6 249.6 249.8 249.4 249.4 249.1 249.8 249.9 249.9 249.4 249.4 249.7 249.4 249.6 249.3 249.7 249.9 249.2 249.2 249.5 249.5 249.4 249.7 250.0 249.8 249.9 250.0 249.8 249.9 249.8 249.6 249.9 249.9 249.6 250.1 250.0 250.0 250.0 249.9 249.6 249.7 249.8 249.4 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 223140 249.7 249.9 250.0 249.7 249.7 249.8 249.8 250.0 250.0 249.9 249.9 249.9 249.9 249.8 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170329 223150 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.8 250.1 249.9 249.8 249.9 249.5 249.6 249.8 250.0 249.9 249.7 250.0 250.0 249.6 249.9 250.0 249.9 249.8 249.9 249.6 249.9 250.0 249.5 249.6 250.0
20170329 223200 250.0 249.9 249.8 249.5 249.8 249.6 249.9 249.5 249.8 250.1 249.6 249.7 249.6 249.6 250.0 250.0 249.5 249.5 249.5 249.7 250.0 249.8 249.9 249.9 249.8 249.8 250.0 250.0 249.9 249.7 249.7 250.0 249.8 249.8 249.6 250.1 250.0 250.0 249.7 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.7 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.8
20170329 223210 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.2 249.4 249.5 249.7 249.5 249.4 249.5 249.2 249.4 249.9 249.6 249.8 249.9 249.7 249.6 249.7 249.5 249.4 249.7 249.4 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.1 249.7 249.8 249.9 249.7 250.0 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0
20170329 223220 249.7 249.8 249.8 250.0 249.9 249.8 249.9 249.5 250.0 250.1 249.9 249.8 250.0 249.8 249.7 249.9 249.9 249.8 249.6 249.6 249.8 250.0 249.8 249.6 249.7 249.9 250.0 249.6 249.8 250.0 249.9 249.7 250.0 249.9 249.8 249.9 249.7 249.6 249.8 249.8 249.7 249.5 249.7 249.8 249.8 249.7 249.7 250.0 249.8 249.8 249.8 249.9 250.0 249.8 250.0 249.9 250.2 250.2 249.8 250.3
20170329 223230 249.2 249.5 249.2 249.6 249.1 249.2 249.1 249.3 249.4 249.0 249.0 249.4 249.9 249.8 249.4 249.3 249.6 249.2 249.1 249.4 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.7 250.0 250.0 249.7 249.9 250.0 249.8 249.8 249.9 249.8 249.8 250.0 249.9 249.8 250.0 249.8 249.8 249.9 249.8 249.7 249.9 249.8 249.9 249.4 249.9 249.9 249.9 250.0 249.8 250.0 249.9 249.9
20170329 223240 249.5 249.8 249.8 249.8 249.5 249.5 249.2 249.5 249.5 249.7 249.5 249.6 249.7 249.9 249.8 249.8 250.0 249.9 249.6 249.9 249.9 249.8 249.7 249.6 249.2 249.8 249.6 249.9 249.8 249.6 249.5 250.0 249.8 249.7 249.9 250.0 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 223250 249.4 249.1 249.4 249.2 249.3 249.3 249.6 249.3 249.7 249.2 249.0 248.9 248.9 249.2 249.5 249.3 249.5 249.4 249.2 249.3 249.5 249.7 249.4 249.4 249.5 249.4 249.6 249.6 249.4 249.5 249.4 249.6 249.2 249.6 249.1 250.0 249.8 249.6 249.9 249.6 249.8 249.5 249.7 250.0 249.6 250.0 250.0 249.9 249.5 249.9 249.4 249.9 250.0 249.8 250.0 249.6 249.9 249.6 249.6 249.9
20170329 223300 249.8 249.9 249.7 249.5 249.8 249.8 249.7 249.5 249.9 249.4 249.5 249.5 249.3 249.6 249.8 249.7 249.6 249.5 249.7 250.0 249.5 249.8 249.8 249.7 249.9 249.8 249.5 249.7 249.7 249.8 249.7 249.8 249.9 249.9 249.9 249.8 250.1 250.0 250.0 249.9 249.8 249.8 249.9 249.7 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170329 223310 249.4 249.4 249.2 249.6 249.8 249.6 249.5 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.6 249.5 249.4 249.5 249.7 249.4 249.8 249.8 249.5 249.8 249.8 250.1 249.3 249.7 249.4 249.8 249.8 250.0 249.8 249.8 249.9 249.6 249.9 249.9 250.0 250.0 249.8 249.8 249.6 249.6 250.0 250.0 249.9 249.7 249.9 249.9 249.5 250.0
20170329 223320 249.3 249.7 249.3 249.2 249.5 249.7 249.5 249.7 249.9 249.7 249.5 249.6 249.7 249.0 249.3 249.5 249.2 249.2 250.0 250.0 249.7 249.5 249.9 249.6 249.9 249.7 250.0 250.0 249.8 249.9 249.9 249.8 249.9 249.6 249.5 249.7 249.9 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 223330 249.7 249.8 249.9 249.9 249.7 249.8 249.6 250.0 249.9 249.8 249.3 249.7 249.5 249.6 249.8 250.0 249.3 249.6 249.8 249.7 249.6 249.7 249.7 250.1 249.6 249.8 249.7 250.0 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 223340 249.6 249.3 249.2 249.3 249.4 249.7 249.3 249.9 249.5 249.4 249.6 249.8 249.8 249.9 250.0 249.9 249.9 249.7 249.5 249.8 249.6 249.3 249.5 249.7 249.9 249.7 249.8 249.7 249.7 249.8 249.9 249.5 249.8 250.0 249.9 250.0 249.9 249.8 249.8 249.8 249.7 250.0 249.8 249.9 249.9 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0
20170329 223350 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.1 248.9 249.2 249.0 249.2 249.2 249.2 249.5 249.4 249.2 249.1 249.2 249.6 249.3 249.1 249.6 249.6 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 223400 249.0 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.5 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.6 249.5 249.7 249.4 249.8 249.5 249.4 249.4 249.3 249.3 249.7 249.6 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.6
20170329 223410 249.4 249.5 249.2 249.4 249.3 249.4 249.4 249.4 249.9 249.9 249.9 249.8 249.6 249.2 249.8 249.6 249.0 249.3 249.8 249.6 249.5 249.7 249.4 249.4 249.4 249.7 249.1 249.3 249.6 249.5 249.2 250.0 249.4 249.4 249.6 249.8 249.9 249.7 249.8 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 223420 249.5 249.2 249.4 249.6 249.5 249.5 249.5 249.7 249.6 249.5 249.8 249.6 249.8 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.9 249.8 249.8 249.7 249.8 249.8 250.0 249.9 249.8 249.8 249.8 250.0 249.8 249.7 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 223430 249.8 249.6 249.4 249.8 249.6 249.4 249.4 249.6 249.6 249.8 249.5 249.6 249.6 249.7 249.8 249.5 249.9 249.8 249.4 249.9 249.7 249.6 250.0 249.8 249.6 249.8 249.5 249.6 249.7 249.7 250.1 249.5 250.0 249.7 249.5 249.8 249.9 249.6 250.0 249.8 249.9 249.9 249.9 250.0 249.6 249.8 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9
20170329 223440 249.6 249.8 250.0 249.3 249.7 249.2 249.5 249.7 249.7 249.6 249.5 249.6 249.5 249.7 249.8 250.0 249.9 249.5 249.8 249.7 249.6 249.4 249.8 249.9 249.8 249.8 249.5 249.5 249.8 249.8 249.8 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.4 249.5 249.9 250.0 249.8 249.9 249.8 250.0 249.9 249.7 249.7 250.0 249.8 250.0 250.1 250.0 250.0 249.8 249.7 250.0 250.0
20170329 223450 249.7 249.7 249.7 250.0 249.7 249.6 250.0 250.0 249.6 250.1 249.9 249.6 249.5 250.0 249.8 249.9 249.9 249.6 249.6 250.1 249.6 249.9 250.0 249.9 249.6 249.2 249.0 249.6 250.0 249.8 249.7 249.6 249.6 249.6 249.3 249.4 249.6 249.8 249.6 249.9 249.8 249.9 250.0 249.4 249.8 249.6 249.6 249.8 249.4 249.6 249.5 250.0 249.9 249.8 250.0 250.0 249.8 249.6 249.6 249.8
20170329 223500 249.2 249.7 249.5 249.6 249.5 249.8 249.8 249.9 249.6 249.5 249.1 249.2 249.1 249.1 249.5 249.3 249.1 249.2 249.1 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.7 249.3 249.5 249.7 249.7 249.7 249.5 249.7 249.8 249.8 249.9 249.8 249.7 249.9 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170329 223510 248.9 249.1 249.2 249.3 249.4 249.4 249.4 249.3 249.5 249.4 249.1 249.0 249.0 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.6 249.6 249.7 250.1 250.0 249.7 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.7 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 223520 249.4 249.8 249.7 249.7 249.3 249.6 249.5 249.4 249.8 249.7 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.9 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 250.0 250.0 249.8 250.1 250.2 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.2 250.1 250.0 249.9 250.2 250.0 250.2 250.0 250.0 250.1 250.0 249.8 250.0
20170329 223530 249.6 249.6 249.6 249.6 249.4 249.6 249.1 249.4 249.9 249.7 249.8 249.8 249.7 250.0 249.8 249.6 249.9 249.4 249.6 249.8 249.6 249.9 250.0 249.4 249.3 249.5 249.2 249.5 249.6 249.4 249.2 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0
20170329 223540 249.0 249.5 249.4 249.3 249.2 249.2 249.2 249.0 249.3 249.1 249.0 249.4 249.2 249.5 249.5 249.7 249.1 249.2 249.4 249.4 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.7 249.4 249.6 249.5 249.6 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.9 250.0 249.8 249.9 249.9 249.8 249.9 250.0
20170329 223550 249.4 249.4 249.2 249.4 249.4 249.6 249.4 249.6 249.2 249.4 249.2 249.1 249.4 249.2 249.4 249.2 249.1 249.2 249.4 249.7 249.8 249.9 249.9 249.8 249.6 249.8 249.9 249.3 249.5 249.6 249.9 249.9 250.0 249.6 249.6 249.9 249.7 249.7 249.8 249.9 249.9 249.6 249.7 249.8 249.7 249.5 249.8 249.6 249.6 249.8 250.1 250.0 250.1 249.8 249.9 249.9 249.8 249.8 250.0 249.8
20170329 223600 250.0 250.0 249.9 249.6 249.7 249.6 249.8 249.6 249.6 249.2 249.6 249.4 249.6 249.5 249.8 249.9 249.4 249.5 249.8 250.0 249.6 249.6 249.6 249.5 249.7 249.9 249.5 249.5 249.6 249.9 249.7 249.8 249.8 249.6 249.7 249.6 249.7 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.1 250.2 250.1 250.0
20170329 223610 249.4 249.9 249.8 249.9 249.8 249.5 249.9 249.9 249.6 249.4 249.5 249.6 250.0 249.8 249.7 249.8 249.8 249.6 249.7 249.6 249.7 249.8 249.8 249.9 250.0 249.8 249.8 249.9 250.2 249.8 249.9 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.3 250.1 250.2 250.0 249.9 250.1 250.1 250.2 250.1 250.0 249.9 249.9 250.4 250.3 250.1 250.1 250.0 250.2
20170329 223620 249.3 249.6 249.9 249.5 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.4 249.5 249.5 249.3 249.5 249.2 249.5 249.7 250.0 249.6 249.2 249.3 249.2 249.8 249.4 249.6 249.4 249.5 249.8 249.7 249.8 249.8 249.9 249.8 249.8 250.0 250.0 249.8 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.2
20170329 223630 249.5 249.6 249.9 249.8 250.0 249.6 249.7 249.6 250.1 250.0 249.6 249.6 249.9 250.0 250.2 250.0 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.6 249.9 250.0 250.0 249.8 249.5 249.7 249.6 249.8 249.9 249.5 249.8 249.7 249.8 249.9 249.6 249.9 249.7 250.0 250.0 249.8 249.7 249.8 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 223640 249.3 249.7 249.5 249.9 249.6 249.8 249.8 249.8 249.6 249.8 249.8 249.6 249.5 250.0 249.8 249.6 249.6 249.8 249.6 250.1 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.1 250.1 250.1 250.0 250.3 250.0 250.1 250.0 250.2 250.2 250.0
20170329 223650 249.6 249.3 249.3 249.4 249.2 249.1 249.5 249.2 249.2 249.4 249.0 249.2 249.2 249.1 249.1 249.3 249.1 249.2 249.6 249.6 249.4 249.4 249.5 249.4 249.0 249.5 249.5 249.5 249.6 250.1 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 223700 249.8 249.9 249.8 249.7 249.5 249.6 249.6 249.7 249.8 249.8 249.6 249.6 249.7 249.6 250.0 249.8 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.2 250.0 250.2 250.0 250.0 250.0 250.2 250.0 250.0 250.0
20170329 223710 249.4 249.4 249.3 249.2 249.2 249.6 249.4 249.8 249.1 249.0 249.0 249.3 249.1 249.1 249.1 249.1 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170329 223720 249.2 249.2 249.4 249.1 249.5 249.4 249.2 249.3 249.6 249.2 249.2 249.7 249.5 249.5 249.7 250.0 249.7 249.2 249.7 249.6 249.4 249.5 249.5 249.5 249.6 249.8 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.3 249.5 249.8 249.7 249.7 249.4 249.5 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.7 250.0 249.8
20170329 223730 249.4 249.4 249.6 249.3 249.4 249.1 249.0 249.6 249.6 249.8 249.9 249.6 249.7 249.6 249.8 249.8 249.9 249.1 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 223740 249.5 249.4 249.6 249.2 249.3 249.6 249.3 249.7 249.6 249.5 249.6 249.5 249.5 249.7 249.8 249.8 249.5 249.7 249.8 249.6 249.9 249.8 249.6 249.8 249.8 249.9 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 223750 249.4 249.4 249.9 249.8 249.4 249.7 249.5 249.8 250.0 250.0 250.0 249.3 249.8 249.7 250.0 249.6 249.8 250.0 250.0 250.1 249.9 249.8 250.1 249.9 249.9 250.0 250.0 250.0 250.1 249.9 249.5 249.9 249.9 249.8 249.8 250.0 250.0 250.0 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170329 223800 249.5 249.4 249.2 249.5 249.3 249.6 249.4 249.2 249.3 249.2 249.4 249.6 249.4 249.5 249.4 249.7 249.5 249.7 249.3 249.2 249.3 249.7 249.6 249.4 249.3 249.7 249.8 249.7 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 223810 249.4 249.4 249.2 249.5 249.2 249.7 249.3 249.3 249.4 249.5 249.9 249.7 249.5 250.0 249.9 249.9 249.6 249.8 250.1 250.0 250.1 250.1 250.0 249.8 249.7 249.8 249.8 249.8 249.9 250.0 250.0 249.6 249.6 249.5 249.9 249.8 249.9 249.8 250.0 249.5 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.1 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 223820 249.6 249.8 249.9 249.6 249.6 249.7 249.9 249.4 249.7 249.8 249.9 250.2 249.7 249.7 250.0 250.0 249.9 249.9 249.7 249.9 250.0 250.2 249.8 249.8 250.0 250.0 249.8 249.6 249.8 249.8 249.7 250.0 250.0 250.2 249.9 249.9 249.8 250.0 250.0 250.1 249.8 249.9 249.9 250.2 250.3 250.1 250.2 250.0 250.2 250.0 250.0 250.1 250.1 250.2 250.2 250.3 250.3 250.4 250.2 250.1
20170329 223830 249.2 249.9 249.5 249.9 249.8 249.6 250.0 249.9 249.8 249.7 249.4 249.7 249.4 249.9 249.8 249.9 249.6 249.9 249.8 249.7 249.7 249.5 249.8 249.7 249.6 249.5 249.4 249.4 249.6 249.9 249.4 249.5 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 223840 249.8 249.6 250.0 249.4 249.6 249.5 249.9 249.8 249.8 249.7 249.9 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.8 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.7 249.8 249.9 249.7 249.9 250.0 249.7 249.8 250.0 249.8 249.8 249.9 249.8 249.9 249.7 249.8 250.1 249.9 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.9 250.0 250.0 249.8 250.0 249.8
20170329 223850 249.5 249.1 249.4 249.2 249.6 249.5 249.4 249.4 249.1 249.4 249.5 249.4 249.5 249.4 249.3 249.5 249.5 249.1 249.1 249.2 249.2 249.5 249.6 249.5 249.5 249.6 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 249.8 249.9 249.6 249.6 250.0 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.6 250.0 250.0 249.9
20170329 223900 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.4 249.2 249.3 249.3 249.3 249.2 249.5 249.3 249.2 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.3 249.4 249.2 249.4 249.2 249.0 249.5 249.5 249.5 249.6 249.7 249.6 249.7 249.6 249.4 249.3 249.5 249.6 249.7 249.9 250.0 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8
20170329 223910 249.1 249.0 249.1 249.2 249.1 249.0 249.4 249.4 249.9 249.8 249.4 249.7 249.4 249.5 249.6 249.7 249.5 249.2 248.9 249.3 249.6 249.4 249.4 249.2 249.3 249.6 249.5 249.5 249.8 249.7 249.7 250.0 250.0 249.9 249.7 249.5 249.8 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.6 249.9 249.9 249.7 249.9
20170329 223920 249.5 249.6 249.4 249.2 249.3 249.2 249.2 249.1 249.4 249.2 249.1 249.1 249.3 249.4 249.2 249.3 249.2 249.3 249.1 249.3 249.3 249.2 249.2 249.1 249.3 249.3 249.2 249.3 249.3 249.3 249.1 249.6 249.7 249.7 249.6 249.3 249.6 249.2 249.7 249.5 249.6 249.6 249.5 249.9 249.7 249.9 249.9 249.7 250.0 250.0 249.8 249.8 249.8 249.8 249.9 249.9 249.9 250.0 249.8 249.8
20170329 223930 249.4 250.2 249.9 249.5 249.7 249.6 249.3 249.3 249.9 250.1 249.7 249.6 249.7 249.4 250.0 250.1 250.0 249.8 250.0 249.6 250.1 250.1 249.8 249.6 249.8 250.1 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.3 250.3 250.1 250.0 250.2 250.4 250.1 250.0 250.1 250.0 250.1 250.2 250.1
20170329 223940 249.0 249.3 249.5 249.2 249.2 249.6 249.5 249.6 249.3 249.3 249.5 249.7 249.5 249.5 249.7 249.6 249.5 249.4 249.5 249.5 249.4 249.7 249.5 249.7 249.6 249.7 249.6 249.7 249.6 249.7 249.8 249.8 249.7 249.5 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8
20170329 223950 249.0 249.0 249.3 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.7 249.9 249.8 249.8 249.9 249.1 249.6 250.0 249.8 250.0 249.5 250.0 249.8 249.9 249.8 249.8 249.9 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170329 224000 249.9 249.5 249.8 249.7 249.9 249.7 250.0 249.8 249.8 249.9 249.7 249.5 249.3 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.8 249.9 250.0 249.8 249.7 250.0 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.6 250.0 249.8 249.8 250.0 249.5 249.9 249.7 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.8 249.7 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0
20170329 224010 250.0 249.9 249.9 249.6 249.9 249.7 249.8 250.1 249.8 249.3 249.6 249.6 249.5 249.7 250.0 249.8 249.6 249.9 249.8 249.9 250.0 249.5 249.6 249.8 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.1 249.8 250.0 249.9 249.6 249.7 250.0 249.9 249.8 249.7 249.7 249.8 249.9 250.0 250.0 249.9 249.6 249.6 249.9 249.8 249.7 249.9 249.9 250.0 250.0 249.9 249.8 249.9 250.0
20170329 224020 249.4 249.1 249.3 249.1 249.0 249.2 249.1 249.3 249.6 249.8 249.5 249.7 249.6 249.9 249.8 249.8 249.9 249.7 249.7 249.5 250.0 249.9 250.0 250.1 250.0 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.9 249.8 249.7 249.9 250.0 250.0 249.7 249.8 250.0 249.7
20170329 224030 249.8 249.4 249.6 249.6 249.6 249.3 249.6 249.9 249.7 249.5 249.6 249.9 249.3 249.9 249.9 250.0 250.1 249.8 249.6 250.1 249.8 249.8 249.9 249.6 249.6 249.7 249.9 249.5 249.8 249.8 250.1 249.6 249.6 249.5 249.9 249.7 249.9 249.9 249.9 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 224040 249.7 249.6 249.9 249.4 249.4 249.9 249.5 249.5 249.5 249.5 249.3 249.8 249.8 249.8 249.8 249.5 249.7 249.5 249.5 249.4 249.7 249.5 249.7 249.7 249.7 250.1 249.8 249.9 249.8 249.7 250.1 250.0 250.0 249.6 249.5 249.6 250.0 249.6 249.7 249.7 250.0 249.8 249.8 250.0 249.7 250.0 249.8 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 224050 249.5 249.7 249.9 250.0 249.8 249.4 249.7 249.2 249.3 249.4 249.4 250.2 249.8 249.7 249.6 249.4 249.4 249.6 249.2 249.9 249.3 249.8 249.7 249.6 249.4 249.6 249.5 249.6 249.8 249.6 249.9 249.9 249.8 249.6 249.2 249.4 249.5 249.8 249.6 249.7 249.9 249.9 250.0 249.8 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 224100 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.2 249.7 249.5 249.4 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.4 249.5 249.7 249.5 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2
20170329 224110 249.4 249.9 249.6 249.8 249.8 249.4 249.8 249.9 249.8 249.9 249.5 249.7 250.0 249.9 249.9 249.5 249.8 249.8 249.9 250.1 249.8 249.8 249.6 249.8 249.7 249.5 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.3 250.2 250.4
20170329 224120 249.8 249.8 249.7 249.5 249.4 249.4 249.2 249.2 249.4 249.1 249.1 249.0 249.5 249.5 249.9 249.3 249.3 249.1 249.0 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.8 249.8 249.8 250.0 249.8 249.7 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 224130 249.4 249.0 249.0 249.1 249.2 249.4 249.0 249.5 249.5 249.5 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.5 249.6 249.3 249.3 249.4 249.3 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.4 249.9 250.0 249.8 249.9 250.0 249.9 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 224140 249.6 249.4 249.7 249.5 249.5 249.5 249.8 249.9 249.6 249.7 249.6 249.3 249.6 249.4 249.9 249.9 249.7 249.7 249.6 249.9 249.9 249.6 249.7 249.8 249.5 249.8 250.0 249.7 249.5 249.8 249.5 250.0 249.9 250.1 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 224150 249.6 250.0 249.6 249.5 249.8 249.9 249.7 249.1 249.2 249.5 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 248.9 249.4 249.4 249.4 249.2 249.3 249.7 250.0 250.1 249.7 249.9 250.0 249.8 249.7 250.0 250.0 250.0 249.6 249.7 249.8 250.0 250.0 249.6 250.0 250.0 249.6 249.6 249.9 249.9 249.9 250.0 249.6 249.6 250.0 250.0 249.6 249.9 250.0 250.0 249.8 250.0 250.0
20170329 224200 249.3 249.5 249.5 249.7 249.3 249.6 249.6 249.5 249.8 249.9 249.3 249.1 249.2 249.2 249.4 249.6 249.6 249.5 249.7 249.6 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170329 224210 249.9 249.5 249.8 250.0 249.6 249.6 249.6 250.0 249.8 249.9 249.6 249.8 249.8 249.8 249.8 250.0 250.0 249.7 249.8 249.9 249.9 249.8 249.5 249.8 249.8 249.8 249.9 249.8 249.6 249.9 249.9 249.9 249.8 250.0 249.6 249.9 250.0 250.0 249.7 250.0 249.9 249.6 250.0 250.0 250.0 250.0 249.7 249.6 249.9 249.9 249.7 249.8 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0
20170329 224220 249.6 249.6 249.5 249.5 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.8 249.6 249.6 249.5 249.7 249.4 249.7 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 224230 249.4 249.0 249.1 249.1 249.4 249.5 249.7 249.2 249.8 249.2 249.4 249.2 249.0 249.4 249.2 249.4 249.5 249.6 249.8 249.6 249.5 249.8 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.6 250.0 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 224240 249.3 249.2 249.5 249.4 249.3 249.4 249.6 249.2 249.2 249.1 249.5 249.4 250.0 249.7 249.9 250.0 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.7 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.7
20170329 224250 249.0 249.0 249.1 249.0 249.1 249.3 249.0 249.2 249.4 249.6 249.3 249.5 249.4 249.5 249.8 249.5 249.7 249.9 249.9 249.7 250.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.7 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.6 249.9 250.0 250.0 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.7 250.0 250.0 250.0 250.0
20170329 224300 249.6 249.5 249.2 249.5 249.5 249.3 249.2 249.5 249.5 249.4 249.2 249.5 249.4 249.5 249.7 249.7 249.8 249.8 249.9 250.0 249.9 249.7 250.0 250.0 250.0 249.7 249.9 249.3 249.4 249.8 249.8 250.0 250.0 249.8 249.8 249.7 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.9 249.8 249.9 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0
20170329 224310 249.1 249.4 248.9 249.4 249.5 249.2 249.5 249.5 249.8 249.3 249.5 249.4 249.5 249.8 249.9 249.8 249.4 249.9 249.6 250.1 250.0 249.8 249.8 249.8 249.6 249.5 249.9 249.8 249.9 249.4 250.1 249.9 249.9 249.8 249.5 249.6 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.7 250.0 250.0 249.8 249.4 250.1 249.8 250.0 250.0 250.0 250.1
20170329 224320 249.4 249.3 249.5 249.2 249.6 249.8 249.5 249.3 250.1 249.8 249.4 249.5 249.5 249.2 249.5 249.2 249.5 249.7 249.9 249.9 249.7 249.6 249.9 249.1 249.5 250.0 249.8 249.5 249.1 249.5 249.5 249.6 249.9 249.0 249.6 249.5 249.5 249.6 249.6 249.4 249.3 249.5 249.5 249.7 249.6 249.7 249.5 249.8 249.6 249.7 249.9 249.6 249.6 250.0 249.6 249.6 249.6 249.7 249.6 250.0
20170329 224330 250.0 249.8 249.5 249.9 249.6 249.8 249.9 249.8 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.9 249.8 249.8 249.4 249.9 249.9 249.8 249.8 249.7 249.9 249.8 249.8 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2
20170329 224340 249.5 249.6 249.5 249.1 249.5 249.5 249.1 249.8 249.6 249.7 249.5 249.9 249.5 249.5 249.9 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.1 250.0 250.2
20170329 224350 249.2 249.7 249.8 249.4 249.8 249.2 249.5 249.8 249.6 249.9 249.4 249.1 249.6 249.4 250.0 249.9 250.1 249.5 249.9 249.9 249.8 249.8 249.8 250.0 249.8 250.0 249.9 249.7 249.8 249.7 249.8 249.9 249.7 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.8 249.9 249.9 249.6 250.0 249.9 249.6 249.9 250.1 249.9 250.1 250.0 250.1 250.1 250.1 250.1 250.3 250.0 250.0 250.0
20170329 224400 249.3 249.3 249.6 249.5 250.0 249.7 249.5 249.5 249.4 249.5 249.6 249.7 249.5 249.5 249.8 249.7 249.8 249.7 249.8 249.8 249.6 249.9 249.7 249.8 249.8 249.9 249.7 249.8 249.9 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.4
20170329 224410 249.4 249.7 249.6 249.6 249.9 249.2 249.6 250.1 249.8 249.8 249.8 249.4 249.4 249.4 249.8 249.4 249.4 249.6 250.0 249.7 249.8 250.0 249.8 250.1 249.6 249.5 249.8 249.9 249.5 249.7 249.6 249.8 249.8 249.6 249.6 249.6 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 224420 249.5 249.7 249.5 249.5 249.5 249.6 249.9 249.7 249.8 249.9 249.4 249.8 249.9 249.8 249.9 249.8 249.6 249.8 249.9 250.0 250.0 249.5 249.6 249.7 249.7 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0
20170329 224430 250.1 249.9 249.5 249.5 249.6 249.5 249.2 249.6 249.3 249.6 249.5 249.9 249.4 249.1 249.3 249.2 249.4 249.6 249.5 249.2 249.9 249.8 249.4 249.4 249.5 249.6 249.1 249.2 249.5 249.6 249.6 249.8 249.7 249.2 249.4 249.6 249.9 250.0 249.8 250.1 249.7 249.9 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 224440 249.2 249.2 249.4 249.0 249.3 249.3 249.4 249.8 249.8 249.7 249.8 250.0 249.7 249.7 249.7 249.9 249.7 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.1 250.0 250.1 250.1 250.1 250.0 249.9 250.2 250.0 250.1 250.0 250.0 249.8 250.0 250.0
20170329 224450 249.0 249.5 249.1 249.2 249.2 249.6 250.0 249.7 249.6 249.8 249.8 249.6 249.8 249.7 249.7 249.6 250.0 249.7 249.8 249.8 249.6 249.9 249.8 249.5 250.0 250.1 249.5 249.1 249.1 249.6 249.2 249.4 249.6 249.2 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170329 224500 249.5 249.2 249.0 249.0 249.5 249.4 249.3 249.4 249.8 249.7 249.4 249.4 249.3 249.2 249.4 249.5 249.7 249.3 249.4 249.5 249.4 249.8 249.7 249.6 249.5 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.7 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.3 249.4 249.6 249.3 249.5 249.4 249.6 250.0 250.1
20170329 224510 249.6 250.0 249.9 250.0 249.5 249.6 249.2 249.4 249.8 249.4 249.3 250.0 249.3 249.4 249.9 249.2 249.3 249.5 249.6 249.8 249.7 249.6 249.5 249.2 249.9 250.1 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 224520 249.5 249.4 249.5 249.5 249.1 249.5 249.8 249.9 249.8 249.7 249.6 249.5 249.5 249.3 249.5 249.6 249.5 249.8 249.8 249.9 249.8 249.7 250.0 249.8 249.9 250.0 250.0 249.8 249.7 249.7 249.8 249.8 250.0 249.8 249.6 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170329 224530 249.0 249.1 249.2 249.4 249.4 249.4 249.0 249.5 249.6 249.2 249.1 249.2 249.1 249.2 249.3 249.0 249.3 249.2 249.2 249.7 249.4 249.1 249.3 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 250.0 249.9 250.0 250.0 250.0 249.8
20170329 224540 249.4 249.7 249.7 249.1 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.4 249.1 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.4 249.8 249.5 249.7 249.8 249.7 249.7 250.0 249.6 249.5 250.0 249.5 249.9 249.5 249.4 250.0 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.8
20170329 224550 249.1 249.3 249.2 249.6 249.4 249.6 249.6 249.6 250.0 249.8 249.6 249.9 249.1 249.6 249.6 249.8 249.4 249.8 250.1 249.8 249.9 249.8 249.6 249.5 249.8 249.7 249.9 249.6 249.6 249.2 249.4 249.7 249.7 249.9 249.8 249.9 249.6 249.5 249.2 249.5 249.9 249.6 249.9 249.9 250.0 249.8 249.6 250.0 250.0 249.8 249.8 250.0 249.8 249.9 249.7 249.6 249.8 249.8 249.8 249.8
20170329 224600 249.3 249.1 249.4 249.6 249.6 249.7 249.5 249.8 249.8 250.0 249.6 249.9 249.7 249.8 249.9 250.0 250.0 249.7 249.7 249.8 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.8 249.8 249.7 250.0 250.0 249.9 249.9 250.0 249.8 250.0
20170329 224610 249.2 249.5 249.2 249.3 249.2 249.4 249.1 249.3 249.4 249.4 249.6 249.5 249.4 249.6 249.7 249.2 249.2 249.3 249.3 249.5 249.3 249.6 249.5 249.7 249.4 250.1 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0
20170329 224620 249.3 249.5 249.3 249.5 249.3 249.4 249.6 249.5 249.8 249.7 249.8 249.8 249.7 250.0 250.0 250.0 249.9 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 249.8 249.9 249.9 249.8 249.9 250.0 249.8 249.8 249.7 249.8 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 224630 249.3 249.6 249.8 249.6 249.7 249.7 249.7 249.5 250.0 249.9 249.6 250.0 249.6 249.8 249.6 249.6 249.2 249.6 249.9 249.8 249.9 249.8 249.7 249.4 249.4 250.1 250.0 249.9 249.9 249.5 249.6 249.8 249.8 250.0 249.5 249.8 249.6 250.0 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 224640 249.5 249.5 249.5 249.5 249.4 249.6 249.8 249.7 249.6 250.0 249.5 249.6 249.7 249.6 250.0 249.5 249.8 249.3 249.4 249.7 249.7 249.9 249.6 249.6 249.8 250.0 249.9 249.8 249.9 249.8 249.5 249.5 249.6 249.8 250.0 249.9 250.0 249.8 250.0 249.9 250.0 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.9
20170329 224650 249.5 249.1 249.7 249.4 249.6 249.8 249.4 249.7 249.9 249.7 249.5 249.8 249.4 250.0 249.8 249.8 249.8 249.5 249.8 249.9 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 224700 249.7 249.7 249.7 249.6 249.5 249.4 249.4 249.5 249.7 249.6 249.7 249.9 249.7 249.6 249.8 249.7 249.4 249.2 249.6 249.8 249.9 249.6 249.6 249.6 249.6 249.9 249.8 249.6 249.9 249.9 249.9 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 224710 249.4 249.8 249.9 249.2 249.4 249.8 249.4 249.5 249.7 250.0 249.9 249.9 249.9 249.7 249.8 249.4 250.0 249.5 249.8 249.8 249.7 249.9 249.8 249.7 249.9 249.6 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.5 249.3 249.6 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170329 224720 249.7 249.5 249.8 249.8 249.4 249.5 249.5 249.7 250.0 249.7 249.6 249.9 249.9 249.6 249.9 249.7 249.5 249.5 249.7 250.3 249.7 249.7 250.0 249.8 250.0 249.3 250.0 250.0 249.5 249.8 249.9 249.7 250.0 249.7 250.0 249.6 249.7 250.0 249.9 250.1 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 224730 249.6 249.6 249.8 250.0 249.6 249.6 249.2 249.4 249.9 249.8 249.6 249.8 249.9 249.9 250.0 250.0 249.6 249.7 249.9 250.0 249.9 249.6 249.8 249.5 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 224740 249.4 249.4 249.5 249.5 249.6 249.3 249.4 249.4 249.2 249.3 249.1 249.1 249.3 249.3 249.1 249.2 249.3 249.2 249.1 249.5 249.1 249.2 249.1 249.4 249.3 249.8 249.6 249.8 249.7 249.8 249.8 249.8 249.6 249.5 249.3 250.0 249.9 249.5 249.8 249.9 249.7 249.9 249.9 249.5 249.6 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.9 250.0 250.0 250.0 249.7 249.8 249.8 250.0
20170329 224750 249.6 249.8 249.8 250.1 249.9 249.2 249.5 249.8 249.9 249.6 249.6 249.4 249.5 250.0 249.9 249.4 249.3 249.2 249.8 250.0 250.0 249.6 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 224800 249.7 249.7 249.4 249.5 249.6 249.7 249.4 249.4 249.8 249.7 249.5 249.5 249.4 249.4 249.7 249.7 249.7 249.6 249.5 249.6 249.8 249.8 249.7 249.7 249.4 249.8 249.7 249.7 249.8 249.9 249.5 249.9 249.8 249.5 249.5 250.0 249.9 249.9 249.7 250.0 249.9 250.0 249.9 250.1 250.0 249.7 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 249.9 249.8 250.0 249.9 249.8
20170329 224810 249.5 249.2 249.4 249.6 249.4 250.0 249.9 249.2 249.5 249.6 249.2 249.5 249.9 249.8 249.9 249.7 249.8 250.0 249.8 250.0 249.8 249.6 249.8 249.9 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 224820 249.4 249.3 249.5 249.2 249.2 249.5 249.5 249.7 249.8 249.6 249.7 249.2 249.5 249.7 250.0 249.9 249.7 249.9 250.0 249.8 249.9 249.9 249.9 249.7 249.9 249.9 249.8 249.9 249.7 249.8 249.7 250.0 249.8 249.8 249.9 249.9 250.0 249.8 249.9 249.9 249.7 249.8 249.9 249.6 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.7 249.8 249.8 249.8 249.8 249.7 250.0 250.0 250.0
20170329 224830 249.4 249.4 249.8 249.8 249.6 249.4 249.2 249.4 249.9 249.6 249.2 249.5 249.6 249.5 249.8 249.6 249.6 249.3 249.6 249.8 249.8 249.6 249.4 249.6 250.0 249.8 249.4 249.6 249.7 249.9 249.4 250.0 249.6 249.5 250.0 249.5 249.8 249.7 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170329 224840 249.4 249.5 249.7 249.7 249.5 249.5 249.4 249.4 249.4 249.3 249.2 249.2 249.1 249.2 249.3 249.4 249.6 249.7 249.5 249.5 249.2 249.4 249.4 249.2 249.2 249.3 249.2 249.2 249.6 249.4 249.2 249.3 249.5 249.8 249.4 249.3 249.4 249.7 249.7 249.9 249.4 249.5 249.5 249.7 249.8 250.0 249.7 249.6 249.8 249.9 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0
20170329 224850 249.2 249.5 249.1 249.0 249.3 249.5 249.4 249.4 249.5 249.4 249.6 249.1 249.4 249.2 249.4 249.1 249.6 249.4 249.8 250.0 249.5 249.2 249.8 250.1 250.1 249.9 250.0 249.9 249.6 249.9 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170329 224900 249.5 249.9 249.9 249.8 249.4 249.5 249.8 249.9 250.0 249.5 249.6 249.6 249.9 249.9 249.6 249.9 249.8 249.4 249.7 249.7 249.4 249.6 249.5 249.6 249.8 249.9 249.3 249.6 249.5 249.6 249.8 249.9 249.8 249.6 249.8 249.6 250.0 249.8 250.0 249.9 249.8 249.8 250.0 249.9 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.9 249.7 249.9 249.8 249.8
20170329 224910 249.4 249.7 249.9 249.6 249.7 249.8 249.6 249.9 250.0 249.7 249.7 249.4 249.8 249.8 249.8 249.3 249.3 249.0 249.6 249.8 249.6 249.8 249.8 249.2 249.6 249.6 249.2 249.4 249.6 249.4 249.4 249.6 249.1 249.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 224920 249.5 249.3 249.3 249.1 249.1 249.3 249.0 249.2 249.4 249.3 249.2 249.5 249.2 249.5 249.2 249.2 249.3 249.8 249.3 249.3 249.8 249.8 249.6 249.8 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 224930 249.8 249.6 249.8 249.4 249.7 249.7 250.0 249.8 249.9 249.6 249.4 249.3 249.4 249.6 250.1 249.8 250.1 249.9 249.9 249.9 249.8 250.0 249.9 249.9 249.7 250.1 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170329 224940 249.6 249.8 249.7 249.7 249.7 249.8 250.0 249.9 249.6 249.4 249.6 249.7 249.5 249.6 249.8 249.5 249.8 249.3 249.5 249.4 249.7 249.5 249.5 249.7 249.9 249.7 249.8 249.7 250.0 249.9 250.0 249.8 250.1 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.9 249.8 249.7 250.0 250.0 249.8 249.9 250.0 250.1 249.9 250.0 249.8 250.0 250.0 250.0 250.2
20170329 224950 249.7 249.8 249.8 249.2 249.2 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.7 249.8 249.9 249.9 249.8 249.9 249.8 249.8 249.6 249.6 249.8 249.6 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 225000 249.4 249.2 249.5 249.2 249.6 249.5 249.5 249.6 249.6 249.5 249.4 249.3 249.4 249.5 249.6 249.5 249.7 249.5 249.7 249.5 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 250.0 250.0 249.8 249.9 250.0 249.8 249.7 249.7 249.7 249.8
20170329 225010 249.8 250.1 249.9 249.6 249.8 249.5 249.4 249.8 249.6 249.9 249.8 249.9 249.7 250.0 250.0 249.6 249.5 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.4 250.0 250.0 250.1 250.1 250.0 250.1 250.2 250.0 250.1 250.0 250.1 250.1 250.1 250.1 250.2 250.0 250.0 250.1
20170329 225020 249.5 249.2 249.6 249.2 249.2 249.2 249.2 249.2 249.3 249.5 249.7 249.6 249.4 249.3 249.2 249.2 249.0 249.5 249.4 249.5 249.0 249.2 249.7 249.1 249.3 249.2 249.2 249.0 249.2 249.3 249.2 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.9 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 225030 249.9 249.4 250.0 250.0 250.1 249.7 249.4 249.8 249.8 249.3 249.6 249.4 249.4 249.8 249.8 249.8 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.1 249.8 250.1 249.7 249.5 249.6 249.9 249.9 249.9 250.0 249.8 249.9 249.6 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 225040 249.3 249.4 249.6 249.2 249.4 249.5 249.7 249.7 249.5 249.4 249.3 249.4 249.2 249.0 249.7 249.5 249.5 249.4 249.6 249.5 249.5 249.8 249.2 249.6 249.4 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.8 250.1 249.9 250.0 250.0 250.0 249.9 250.0 249.7 249.9 249.8 250.0 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170329 225050 249.6 249.2 249.4 249.4 249.5 249.6 249.7 250.0 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.6 249.8 249.8 249.7 249.9 249.7 249.7 249.6 249.6 249.6 250.1 249.9 249.8 249.6 249.9 249.5 249.9 249.6 249.8 249.9 249.9 249.8 249.9 249.9 250.0 249.8 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 225100 249.1 249.3 249.3 249.5 249.6 249.5 249.4 249.6 249.4 249.6 249.8 249.5 249.5 249.4 249.5 249.4 249.5 249.6 249.7 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.9 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 225110 249.6 249.8 249.9 249.5 250.0 250.0 250.0 250.0 249.4 250.0 249.8 249.9 249.9 249.9 249.4 249.7 250.0 249.7 249.5 249.6 250.0 250.0 249.8 249.6 249.6 250.0 249.8 249.9 249.4 249.4 249.5 249.4 249.6 249.6 249.8 249.7 249.6 250.0 249.8 249.6 249.6 249.9 249.8 250.1 250.0 250.0 249.7 249.4 250.0 250.0 249.6 249.6 249.9 250.1 250.1 250.2 250.2 250.1 250.1 250.2
20170329 225120 250.2 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.1
20170329 225130 249.4 249.6 249.8 249.6 249.4 249.7 249.8 249.9 249.9 249.5 249.9 249.4 249.8 249.9 249.8 249.6 249.9 250.0 250.0 249.8 249.6 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.1 250.1 250.1 250.1 250.1 250.2 250.0 250.2 250.2 250.1 250.0 250.2 250.0 250.0 250.2 250.0 250.1 250.4 250.2 250.2
20170329 225140 249.4 249.3 249.6 249.5 249.5 249.3 249.3 249.3 249.5 249.4 249.3 249.4 249.4 249.3 249.8 249.7 249.5 249.3 249.7 249.5 249.5 249.4 249.7 249.8 249.8 249.7 249.7 249.7 249.4 249.3 249.3 249.3 249.5 249.3 249.4 249.4 249.7 249.8 249.8 249.9 249.9 249.8 249.9 250.0 249.6 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.0 250.2 249.9 250.2 250.0 250.2 250.2
20170329 225150 249.9 249.8 249.7 249.6 249.3 249.7 249.6 249.9 249.9 249.9 249.7 249.8 249.5 249.3 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.8 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.4 250.1 250.1 250.0 250.2 250.3 250.3 250.1 250.2 250.2 250.3 250.1 250.2 250.2 250.0 250.0 250.2 250.2 250.1 250.2 250.2 250.0 250.2
20170329 225200 249.0 249.0 249.6 249.1 249.0 249.0 249.0 249.4 249.2 249.1 249.1 249.3 249.0 249.2 249.2 249.4 249.3 249.3 249.3 249.5 249.7 249.3 249.4 249.4 249.3 249.3 249.4 249.2 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.9 250.0 249.9 249.9 249.8 249.8 249.8 249.7 250.0 249.9 250.0 249.9 250.1 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.8 250.0 249.8 250.0
20170329 225210 248.9 249.2 249.5 249.8 249.9 249.9 249.9 249.3 249.4 249.6 249.1 249.1 249.0 249.4 249.4 249.7 249.7 249.3 249.9 249.7 249.9 249.5 249.6 249.4 249.9 249.9 249.9 249.6 249.5 249.9 249.8 249.6 249.6 249.9 249.5 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0
20170329 225220 249.8 249.7 249.7 249.8 249.6 249.5 249.6 249.7 249.5 249.9 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170329 225230 249.2 249.3 249.3 249.4 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.2 249.0 249.5 249.2 249.2 249.5 249.6 249.4 249.6 249.1 249.4 249.2 249.6 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.2 249.5 249.1 249.3 249.1 249.6 249.5 249.1 249.6 249.4 249.4 249.8 249.2 249.4 249.5 249.1 249.4 249.6 249.2 249.2 249.2 249.6 249.2 249.4 249.4 249.4 249.4 249.2
20170329 225240 249.1 249.6 249.2 249.8 249.7 250.0 249.3 249.7 249.5 249.6 249.5 249.6 249.1 249.0 249.3 249.3 249.2 249.2 249.6 249.3 249.5 249.7 249.7 249.6 249.6 249.5 249.6 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.6 249.7 249.9 249.8 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 225250 249.0 249.1 249.2 249.1 249.2 249.5 249.1 249.1 249.5 249.8 249.6 249.7 249.8 249.9 249.7 249.7 249.8 249.6 249.8 249.8 249.7 249.6 249.8 249.8 249.6 249.7 249.8 249.5 249.8 249.6 249.7 249.9 249.5 249.9 249.7 250.0 249.9 249.9 249.7 249.9 249.6 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.7 249.8 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.8 250.0
20170329 225300 249.6 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9 249.9 249.7 249.6 249.6 249.9 249.7 249.7 249.8 249.5 249.9 249.8 249.5 249.8 249.5 249.7 249.8 249.7 249.8 249.7 250.0 249.7 249.8 249.9 250.0 249.8 249.7 249.9 249.8 249.8 249.9 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.2 250.0 250.1 250.3 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170329 225310 249.1 249.0 249.0 249.1 249.0 249.3 249.2 249.4 249.4 249.0 249.4 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.6 249.9 249.9 249.8 249.5 249.8 249.8 249.8 249.4 249.9 250.0 250.0 249.5 249.9 249.8 249.8 249.8 249.6 249.8 249.9 249.8 249.9 250.0 249.6 249.9 250.1
20170329 225320 249.2 249.6 249.4 249.3 249.2 249.2 249.2 249.0 249.5 249.2 249.3 249.4 249.5 249.6 249.5 249.5 249.7 249.5 249.8 249.5 249.7 249.3 249.7 249.5 249.8 250.0 249.8 249.3 249.5 249.9 249.5 249.9 250.0 250.1 249.8 250.0 249.4 249.7 249.7 249.6 249.7 249.7 249.5 249.6 249.5 250.0 249.9 249.8 249.7 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.7 249.8 250.0
20170329 225330 250.0 249.3 250.1 249.9 249.6 249.6 249.2 249.7 250.0 250.1 249.8 249.9 249.0 250.0 249.5 249.9 249.4 249.4 249.4 249.4 249.4 249.7 249.6 249.6 249.1 249.6 249.8 249.6 249.8 249.6 249.6 249.1 249.4 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 225340 249.6 249.4 249.5 249.6 249.5 249.6 249.6 249.6 249.4 249.4 249.6 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.6 249.8 249.5 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.7 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170329 225350 249.2 249.2 249.1 249.0 249.2 249.2 249.5 249.5 249.6 249.2 249.4 249.2 249.0 249.2 249.4 249.5 249.3 249.2 249.6 249.2 249.2 249.4 249.4 249.0 249.1 249.0 249.2 249.0 249.3 249.2 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.9 249.9 249.9 249.9 249.5 249.6 249.7 250.0 249.9 249.9 250.1 249.9 249.6 249.4 249.3 249.2 249.4 249.2 249.4 249.4
20170329 225400 249.3 249.4 249.3 249.1 249.3 249.1 249.0 249.3 249.1 249.2 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.2 249.4 249.3 249.2 249.3 249.1 249.3 249.2 249.5 249.3 249.3 249.5 249.7 249.7 249.5 249.7 249.7 249.5 249.6 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.5 249.6 249.7 249.6 249.5 249.7 249.7 249.9 249.8 250.0 250.0 250.0 249.8 249.7 249.6 249.9 250.0
20170329 225410 249.6 249.1 249.5 249.3 250.0 250.0 249.4 249.5 249.5 249.4 249.3 249.6 249.5 249.5 249.2 249.4 249.5 249.4 249.1 249.8 249.3 249.0 249.5 249.3 249.8 249.6 249.8 249.8 249.5 249.9 249.6 249.8 249.8 249.8 249.7 249.6 249.7 249.5 249.7 249.8 249.5 249.9 249.8 249.7 249.7 249.6 249.8 249.8 250.0 250.0 250.1 249.9 249.6 249.8 249.7 249.8 250.0 250.0 250.0 250.0
20170329 225420 249.0 249.2 249.4 249.3 249.2 249.2 249.2 249.5 249.1 249.3 249.3 249.2 249.3 249.3 249.1 249.1 249.3 249.3 249.2 249.0 249.0 249.1 249.2 249.4 249.2 249.7 249.5 249.5 249.7 249.8 249.5 249.5 249.8 250.0 249.9 250.0 249.9 250.0 249.8 249.8 250.0 249.9 249.9 249.5 249.8 250.0 250.0 249.7 249.8 249.8 249.9 249.9 249.9 249.8 249.9 249.9 249.8 250.0 249.8 250.0
20170329 225430 249.4 249.3 249.4 249.2 249.4 249.2 249.3 249.4 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.6 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.5 250.0 249.9 249.5 249.6 249.8 249.6 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170329 225440 249.1 249.1 249.3 249.4 249.1 249.1 249.0 249.0 249.3 249.1 249.4 249.2 249.3 249.5 249.6 249.7 249.5 249.7 249.5 249.7 249.6 249.5 249.5 249.6 249.3 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170329 225450 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.5 249.4 249.5 249.8 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.4 250.0 249.8 249.7 249.8 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.8 249.6 250.0 250.0 249.6 249.7 249.9
20170329 225500 249.4 249.6 249.8 249.8 249.5 249.3 249.8 250.0 250.1 249.9 249.8 249.5 249.2 249.4 249.9 250.1 249.8 249.8 249.7 249.6 249.7 249.8 249.7 249.5 249.7 249.9 249.9 249.8 249.6 249.8 249.7 249.6 249.4 249.7 249.4 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.8 249.7 249.5 249.5 249.7 249.7 249.6
20170329 225510 249.8 249.9 249.6 250.0 249.5 249.9 249.7 249.7 249.9 249.9 249.4 249.5 249.8 249.6 249.5 249.8 249.1 249.6 249.6 249.8 249.9 249.8 249.4 249.8 249.5 249.9 249.8 249.7 249.9 249.4 249.7 249.6 249.9 249.8 249.3 249.3 249.5 249.9 249.8 250.0 249.6 249.8 249.7 249.9 249.6 249.8 249.8 249.8 249.8 250.1 249.8 249.8 249.9 249.8 249.5 249.9 249.6 249.4 249.2 250.2
20170329 225520 249.7 249.9 249.8 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.6 249.5 249.6 249.6 249.8 249.6 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.1 250.0 249.8 249.6 249.6 250.0 250.0 250.0 250.1 250.0 249.7 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.8 250.1 249.7 250.1 250.2 250.3 250.0 250.0 250.0 250.2 250.0 250.2 250.3 250.3 250.0 249.9 250.3 250.0
20170329 225530 249.7 250.1 249.9 249.6 249.5 249.5 249.6 249.7 250.0 250.1 249.7 249.7 249.7 249.8 249.7 249.6 249.8 249.8 249.7 250.0 249.6 249.5 249.7 249.9 249.8 249.9 249.8 249.6 249.9 249.9 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.4 250.1 250.2 250.1 250.0 250.4 250.1 250.4 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.1 250.1 250.1
20170329 225540 249.7 249.7 250.0 249.8 249.7 250.0 249.9 249.4 249.7 249.8 249.9 249.9 249.9 250.0 249.8 249.8 249.5 249.8 249.8 249.8 249.5 249.5 249.7 249.8 249.9 249.9 250.0 249.9 249.6 249.6 249.7 249.8 249.8 249.6 249.6 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170329 225550 249.8 249.8 249.6 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170329 225600 249.7 249.5 249.6 249.6 249.9 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 225610 249.4 249.3 249.4 249.6 249.6 249.4 249.2 249.1 249.1 249.4 249.4 249.3 249.3 249.1 249.4 249.5 249.4 249.1 249.5 249.8 249.4 249.4 249.4 249.5 249.7 249.4 249.4 249.1 249.6 249.4 249.6 249.7 249.4 249.5 249.3 249.1 249.8 249.9 250.1 250.1 250.0 250.0 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20170329 225620 249.6 249.3 249.3 249.4 249.4 249.4 249.6 249.4 249.7 249.8 249.4 249.9 250.0 249.8 249.8 249.7 249.6 249.6 249.6 249.7 249.5 249.4 249.5 249.9 249.9 249.8 249.9 250.0 249.9 249.9 249.8 250.0 249.9 249.9 249.7 249.8 249.8 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 225630 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 250.1 249.9 249.8 249.8 249.6 249.6 250.1 249.6 249.4 249.9 249.6 249.8 249.6 249.7 249.6 249.3 249.1 249.6 249.8 249.9 249.7 250.1 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170329 225640 249.9 249.8 249.9 249.8 249.7 249.5 249.5 250.0 249.6 249.9 249.2 249.8 249.8 249.5 249.7 249.8 249.4 249.8 249.7 249.9 249.7 249.5 249.5 249.9 249.8 249.8 249.5 249.8 249.9 249.9 249.8 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.9 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.8 249.7 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.2
20170329 225650 249.6 249.4 249.3 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 250.0 249.8 249.8 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.6 249.8 250.1 250.0 249.9 249.8 249.6 249.9 249.7 250.0 250.0 249.5 249.5 249.6
20170329 225700 249.6 249.7 249.5 249.1 249.5 249.5 249.6 249.5 249.7 249.5 249.7 250.0 249.9 249.8 249.7 249.7 249.8 249.6 249.8 249.9 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.9 249.9 250.0 249.8 250.0 250.0 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.7 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1
20170329 225710 249.4 249.6 249.3 249.3 249.4 249.6 249.6 249.8 249.6 249.6 249.8 249.8 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170329 225720 249.9 249.8 249.7 249.8 249.6 249.7 249.7 249.9 249.9 249.7 249.5 249.8 249.7 250.1 250.0 249.9 250.1 250.0 250.1 249.9 250.1 250.0 250.0 249.9 250.0 250.1 250.1 250.0 249.8 250.0 250.0 249.9 250.3 250.1 250.0 250.0 250.0 249.9 250.0 249.7 250.1 249.7 249.9 249.9 249.8 249.8 249.9 250.0 249.8 249.8 250.0 249.9 249.8 249.9 249.8 249.8 249.8 250.0 249.9 249.7
20170329 225730 249.6 250.1 249.4 249.4 249.9 249.6 249.9 249.8 249.6 249.7 250.0 249.9 249.7 250.0 249.8 249.8 249.8 249.6 249.9 250.0 249.6 249.7 249.8 249.8 249.2 249.8 249.9 249.6 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.4 250.1 250.0 250.0 250.1 250.1 250.1 250.1 250.2 250.1 250.0 250.2 250.1 250.1 250.0 250.0 250.3 250.2
20170329 225740 249.2 249.0 249.9 249.3 249.7 249.6 249.6 249.3 249.6 249.3 249.5 249.6 249.6 249.4 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 225750 249.4 249.2 249.4 249.2 249.2 249.7 249.5 249.4 249.4 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.4 249.4 249.1 249.3 249.1 249.1 249.7 249.3 249.5 249.5 249.1 249.1 249.2 249.3 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.7 249.5 249.6 249.6 249.6 249.9 249.8 249.8 249.8 250.0 250.0
20170329 225800 249.4 249.2 249.2 249.3 249.6 249.2 249.4 249.3 249.5 249.2 249.4 249.4 249.3 249.3 249.3 249.2 249.5 249.4 249.5 249.8 249.4 249.7 249.5 249.4 249.4 249.8 249.7 249.7 249.6 249.6 249.5 249.8 249.7 249.8 249.9 249.8 249.9 250.0 249.7 250.1 249.9 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.9 249.8 250.0 249.9 249.7 249.9
20170329 225810 249.1 249.1 249.3 249.1 249.3 249.1 249.0 249.1 249.1 249.1 249.6 249.4 249.4 249.1 249.6 249.6 249.3 249.4 249.4 249.5 249.5 249.0 249.4 249.0 249.1 249.1 249.4 249.4 249.2 249.4 249.2 249.0 249.1 249.0 249.1 249.2 249.2 248.9 249.2 249.4 248.9 249.2 249.4 249.1 249.2 249.1 249.1 249.1 249.6 249.4 249.4 249.3 249.2 249.5 249.5 249.5 249.3 249.6 249.4 249.5
20170329 225820 249.3 249.6 249.3 249.1 249.4 249.2 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.0 249.1 249.8 249.6 249.7 249.4 249.6 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.6 249.5 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170329 225830 249.3 249.3 249.5 249.3 249.4 249.6 249.5 249.6 249.4 249.5 249.2 249.4 249.5 249.4 249.8 249.8 249.9 249.5 249.7 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 225840 249.3 249.2 249.2 249.5 249.2 249.2 249.3 249.4 249.5 249.4 249.3 249.3 249.3 249.2 249.7 249.5 249.7 249.5 249.6 249.7 249.3 249.8 249.8 249.8 250.0 249.8 250.1 249.5 249.3 249.7 249.6 249.5 249.5 249.4 249.2 249.5 249.2 249.5 249.4 249.5 249.7 249.5 249.7 250.0 249.8 250.0 250.0 249.7 249.9 249.8 249.9 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.7 250.0
20170329 225850 249.8 249.7 249.8 249.4 249.4 249.9 249.8 250.0 250.0 249.6 249.5 249.7 249.6 249.8 249.8 249.8 249.6 249.4 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.6 250.1 250.0 250.0 249.9 249.7 249.9 249.8 249.9 249.8 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 225900 249.7 249.9 250.0 249.4 249.4 249.8 249.4 249.6 249.5 249.2 249.4 249.4 249.3 249.1 249.4 249.4 249.6 249.4 249.3 249.5 249.6 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0
20170329 225910 249.5 249.3 249.2 249.4 250.0 249.7 249.7 249.2 249.6 249.4 249.4 249.5 249.2 249.6 249.8 249.6 249.8 250.1 250.1 250.1 250.0 249.7 249.2 249.5 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.7 249.6 249.8 249.4 249.7 249.4 249.2 249.8 249.4 249.7 249.8 249.3 249.5 249.4 249.1 249.4 249.6 249.7 249.9 249.8 249.9 249.9 250.0 250.1 249.9 250.0 250.0 250.0 249.9
20170329 225920 249.8 249.5 249.9 249.8 249.8 249.9 249.9 249.6 249.7 249.9 249.9 249.8 250.1 249.8 249.8 249.8 249.9 249.6 249.9 249.9 249.9 250.0 249.8 249.8 249.6 250.0 249.9 249.6 250.0 250.0 249.9 249.7 250.0 249.9 249.7 249.9 249.9 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.7 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0
20170329 225930 249.9 249.9 249.6 249.8 250.0 250.0 250.1 250.0 250.0 249.6 249.7 250.0 249.9 249.9 249.8 249.9 249.9 249.4 249.2 249.6 249.8 250.0 249.7 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170329 225940 249.4 249.2 249.2 249.5 249.2 249.0 249.3 249.1 249.7 249.5 249.3 249.4 249.5 249.4 249.4 249.5 249.9 249.6 249.7 249.5 249.6 249.2 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.7 249.9 249.8 249.8 249.8 249.9 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.7 250.0 249.9 250.1 250.0 249.9 249.9 250.0
20170329 225950 249.4 249.1 249.5 249.6 249.6 249.2 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 249.5 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.1 249.9 249.9 249.9 250.1