% filename= mcm_awi_g_20170329_20 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170329 200000 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.1 249.7 249.3 249.3 249.3 249.5 249.7 249.4 249.5 249.4 249.4 249.5 249.7 249.5 249.6 249.8 249.5 249.5 249.4 249.4 249.7 249.8 249.9 249.7 249.8 249.8 249.9 249.7 249.7 249.8 249.9 249.7 250.0
20170329 200010 249.6 249.2 249.4 249.4 249.7 249.4 249.6 249.3 249.3 249.7 249.6 249.5 249.1 249.7 249.3 249.5 249.3 249.2 249.4 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0
20170329 200020 249.1 249.1 249.2 249.0 249.1 249.2 249.3 249.3 249.0 249.1 249.0 249.3 249.2 249.2 249.5 249.1 249.3 248.9 249.4 249.4 249.2 249.2 249.4 249.5 249.8 249.6 249.8 249.7 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.5 249.5 249.3 249.5 249.4 249.5 249.7 249.7 249.7 249.5 249.4 249.5 249.7 249.8
20170329 200030 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.1 249.2 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.8 249.5 249.5 249.5 249.4 249.5
20170329 200040 249.3 249.0 249.1 249.1 249.5 249.1 249.1 249.4 249.4 249.6 249.5 249.3 249.4 249.4 249.7 249.7 250.1 249.7 249.6 249.8 249.9 249.7 249.7 249.9 250.0 250.0 250.0 249.8 250.1 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9
20170329 200050 249.1 249.6 249.1 249.2 249.1 249.2 249.2 249.4 249.0 249.0 249.3 248.9 248.9 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.5 249.1 249.0 249.2 249.1 249.2 249.5 249.1 249.2 249.7 249.4 249.3 249.2 249.3 249.2 249.5 249.4 249.2 249.3 249.8 249.6 249.5 249.7 249.4 249.4 249.5 249.9 249.9 250.1 249.2 249.8 249.9 250.0 249.8 249.8 249.7 249.6 249.8
20170329 200100 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.3 249.2 249.1 249.0 249.1 249.2 249.4 249.3 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.7 249.6 249.7 249.8 249.9 249.8 249.6 249.7 249.5 250.0 249.6 249.3 249.7 250.1 249.4 249.7 249.5 249.6 249.6 249.8 249.6 249.5 249.6 250.0 249.7 249.4 249.5 249.4 249.6 249.5 249.8 249.5 249.3 249.8
20170329 200110 249.0 249.3 249.0 249.1 249.4 249.5 249.5 249.5 249.4 249.6 249.5 249.1 249.4 249.5 249.7 249.3 249.1 249.1 249.3 249.4 249.3 249.2 249.4 249.5 249.5 249.4 249.1 249.4 249.1 249.4 249.2 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.6 250.0 249.8 249.5 249.6 249.8 250.0 249.8 249.9 250.1 249.6 249.8 249.9 249.6 249.9
20170329 200120 249.3 249.2 249.6 249.5 249.5 249.5 249.2 249.7 249.6 249.2 249.0 249.1 249.5 249.2 249.5 249.4 249.4 249.5 249.5 249.2 249.7 249.5 249.6 249.5 249.3 249.6 249.5 249.4 249.4 249.3 249.4 249.7 249.4 249.5 249.5 249.6 249.5 249.8 249.7 249.9 249.7 249.3 249.7 250.0 249.8 249.7 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170329 200130 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.5 249.6 249.6 249.4 249.5 249.5 249.2 249.2 249.4 249.2 249.4 249.2 249.3 249.3 249.1 249.2 249.1 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170329 200140 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.1 249.1 249.3 249.6 249.7 249.5 249.7 249.6 249.6 249.7 249.7 249.6 249.6 249.5 249.7 249.7 250.0 249.8 249.7 250.0 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.7 249.7 249.8 249.8 249.7 249.8 250.0 249.7 250.0 249.8
20170329 200150 249.6 249.3 249.6 249.4 249.7 249.8 249.6 249.6 249.6 249.7 249.9 249.5 249.6 249.9 249.6 249.8 249.8 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.8 250.0 249.8 249.7 249.6 249.6 250.0 249.8 249.7 249.5
20170329 200200 249.0 249.1 249.0 249.1 249.1 249.3 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.0 249.8 249.7 249.7 249.4 249.4 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170329 200210 249.0 249.2 249.4 249.5 249.5 249.1 249.0 249.2 249.1 249.1 249.1 248.8 249.0 249.6 249.4 249.2 249.0 249.2 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.8 249.7 249.6 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.2
20170329 200220 249.0 249.0 249.0 249.1 249.1 248.9 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.2 249.3 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.9 249.8 249.9 249.7 250.0 249.8 249.9 249.9 249.8 249.8 250.0 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.8
20170329 200230 249.1 249.4 249.3 249.1 249.0 249.2 249.4 249.0 249.6 249.1 248.9 249.1 249.5 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.4 249.1 249.1 249.1 249.2 249.2 249.5 249.1 249.1 249.2 249.3 249.2 249.4 249.3 249.4 249.1 249.5 249.4 249.2 249.4 250.0 249.9 250.1 249.9 249.6 249.8 249.8 249.9 249.9 249.7 249.8 249.6 249.8 250.1 249.7 249.6 249.8 249.7 249.8 250.0
20170329 200240 249.1 249.3 249.2 249.1 249.4 249.5 249.3 249.3 249.3 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.9 250.1 249.9 250.0 250.0 250.0 249.8 249.7 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.8 249.9 249.9 249.9 249.7 250.0 249.8 250.0 249.9 250.0 249.8 249.7 249.9 249.9 250.0
20170329 200250 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.4 249.2 249.4 249.2 249.0 249.3 249.4 249.3 249.6 249.3 249.1 249.1 249.5 249.6 249.9 249.5 249.6 249.8 249.5 249.5 249.6 249.5 249.7 249.8 249.6 249.7 249.7 249.4 249.9 249.8 249.6 249.7 249.8 250.0 250.0 249.9 249.7 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0
20170329 200300 249.2 249.3 249.1 249.3 249.1 249.2 249.3 249.2 249.3 249.3 249.2 249.5 249.4 249.5 249.8 249.5 249.6 249.5 249.6 249.8 249.5 249.7 249.4 249.5 249.6 249.6 249.5 249.5 249.4 249.4 250.0 249.8 249.7 249.8 249.4 249.7 249.5 249.9 249.8 249.6 249.7 249.8 249.7 249.6 249.7 249.8 249.8 249.8 249.9 249.8 249.9 250.0 249.8 249.9 250.0 249.8 249.9 249.9 249.7 250.0
20170329 200310 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.1 249.4 249.0 249.4 249.4 249.6 249.7 249.6 249.6 249.5 249.8 249.7 249.8 249.6 249.8 249.5 249.6 250.1 250.1 249.6 249.8 249.5 249.9 249.9 249.8 249.8 249.9 249.9 249.9 249.7 250.0 249.7 249.6 249.6 249.6 249.6
20170329 200320 249.1 249.2 249.3 249.2 249.2 249.2 249.4 249.5 249.2 249.2 249.2 249.5 249.5 249.0 249.4 249.5 249.2 249.2 249.3 249.7 249.8 249.7 249.8 249.7 249.9 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0
20170329 200330 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.5 249.1 248.9 248.9 249.2 249.3 249.2 249.2 249.1 249.2 249.4 249.4 249.1 249.2 249.2 249.2 249.3 249.9 249.9 249.9 249.6 250.1 249.8 249.7 250.1 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170329 200340 249.3 249.4 249.3 249.3 249.5 249.5 249.3 249.2 249.5 249.4 249.5 249.5 249.4 249.2 249.2 249.5 249.5 249.2 249.3 249.6 249.2 249.3 249.3 249.3 249.6 249.8 249.6 249.4 249.6 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.7 250.1 249.7 250.1 249.8 249.8 249.7 249.8 249.7 249.7 249.5 249.8 249.7 249.8 250.0 249.8 249.8 249.9 250.0 249.8 249.6 249.7 249.6 249.9
20170329 200350 249.4 249.1 249.7 249.6 249.9 249.6 249.4 249.5 249.3 249.2 249.6 248.9 249.4 249.3 249.8 249.6 249.1 249.0 249.6 249.6 249.2 249.0 249.2 249.2 249.3 249.3 249.1 249.0 249.4 249.1 249.2 249.4 249.3 249.2 249.2 249.1 249.4 249.2 249.5 249.1 249.1 249.1 249.4 249.2 249.3 249.2 249.8 249.4 249.4 249.5 249.5 249.6 249.8 249.5 249.6 249.8 249.7 249.7 249.4 249.7
20170329 200400 248.9 249.1 249.1 249.3 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.3 249.1 249.0 249.1 249.0 249.3 249.1 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.0 249.4 249.5 249.3 249.3 249.5 249.5 250.0 249.8 250.0 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.8 249.8
20170329 200410 249.7 249.6 249.5 249.5 249.6 249.8 249.8 249.8 250.0 249.9 249.6 249.8 249.6 249.9 249.7 249.9 249.6 249.9 250.0 249.6 249.6 249.6 249.7 249.6 249.7 250.0 249.7 249.9 249.9 249.6 249.7 250.1 249.5 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.1 250.1 250.0 249.8 249.9 250.2 250.4 249.9 250.2 250.2 250.1 250.5
20170329 200420 249.4 249.4 249.5 249.4 249.4 249.3 249.4 249.2 249.3 249.0 249.1 249.1 249.2 249.3 249.7 249.6 249.6 249.7 249.9 249.6 249.7 249.5 249.4 249.5 249.7 249.8 249.8 249.7 249.5 249.4 249.3 249.4 249.5 249.8 249.7 249.7 249.8 250.0 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 200430 249.3 249.0 249.2 249.3 249.1 249.2 249.2 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.1 249.4 249.1 249.2 248.9 249.0 248.9 249.1 248.9 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.4 249.2 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.2 249.1 249.0 249.2 249.1 249.0 248.9 249.1 249.2 248.9 249.1 249.2 249.4 249.4 249.6 249.4 249.4 249.5
20170329 200440 249.1 249.2 249.4 249.2 248.9 249.3 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.1 249.1 249.4 249.2 249.3 249.5 249.4 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.5 249.6 249.7 249.7 250.0 249.7 249.7 249.7 249.9 250.0 249.8 249.7 249.7 249.8 249.8
20170329 200450 249.1 249.2 249.3 249.2 249.1 249.4 249.3 249.6 249.5 249.4 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.4 249.7 249.6 249.4 249.6 249.5 249.6 249.6 249.6 249.8 250.0 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.4 249.6 249.5 249.5 249.6 249.7 249.5 249.8 249.5 249.7 249.6 249.5 249.6 249.5 249.8 249.6 249.6 249.5 249.6 249.6 249.6 249.8
20170329 200500 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.8 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.6 249.5 249.6 249.3 249.4 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 200510 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.4 249.3 249.5 249.3 249.2 249.6 249.4 249.1 249.5 249.5 249.8 249.5 249.5 249.6 249.7 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.1 249.8 249.9 250.0
20170329 200520 249.0 249.0 249.2 249.2 249.4 249.4 249.1 249.4 249.4 249.5 249.5 249.5 249.4 249.7 249.6 249.2 249.3 249.5 249.5 249.5 249.7 249.8 249.8 249.4 249.7 249.7 249.8 249.7 249.5 249.6 249.9 249.9 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.1 249.9 249.8 250.0 249.9 250.1
20170329 200530 249.2 249.1 249.1 249.1 249.1 249.1 248.9 249.0 249.2 249.2 249.0 249.1 249.0 249.4 249.1 249.3 249.4 248.9 248.9 249.0 248.9 249.1 249.1 249.2 248.8 249.6 249.1 249.2 249.1 249.3 249.3 249.7 249.8 249.6 249.5 249.6 249.5 249.4 249.6 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0
20170329 200540 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.3 249.1 249.1 249.1 249.3 249.4 249.2 249.2 249.5 249.7 249.8 249.7 249.5 249.7 249.9 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.5 249.8 249.4 249.7 249.8 249.7 249.4 249.8 249.7 249.6 249.4
20170329 200550 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.7 250.1 249.5 249.8 249.7 249.6 249.4 249.6 249.5 249.9 249.8 249.6 249.7 249.8 249.6 249.6 249.5 249.5 249.6
20170329 200600 249.3 249.4 249.4 249.5 249.2 249.5 249.1 249.1 249.3 249.1 249.1 249.3 249.5 249.2 249.4 249.5 249.2 249.2 249.8 249.8 249.5 249.4 249.4 249.4 249.6 249.7 249.5 249.7 249.7 249.2 249.7 249.8 249.5 249.5 249.4 249.8 249.8 249.6 249.8 249.9 250.0 250.0 249.6 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.8 249.9 250.0
20170329 200610 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.5 249.1 249.4 249.6 249.4 249.1 249.4 249.6 249.5 249.6 249.7 249.9 249.5 249.6 249.6 249.6 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.6 249.6 249.5 249.8 250.0 250.0 249.8 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0
20170329 200620 249.0 249.2 249.4 249.2 249.5 249.0 249.2 249.3 249.3 249.8 249.4 249.4 249.3 249.4 249.8 249.8 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.9 249.9 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.7 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.9 249.9 250.0
20170329 200630 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.1 249.2 249.1 249.2 249.0 249.0 248.9 249.0 249.0 248.9 249.3 249.1 249.1 248.9 248.9 248.8 249.2 249.2 249.6 249.4 249.6 249.8 249.7 249.6 249.4 249.7 249.8 249.6 249.6 249.6 249.9 249.6 249.5 249.7 249.5 249.4 249.6 249.5 249.5 249.2 249.6 249.2 249.6 249.5 249.6 249.6 249.6 249.8 249.6 249.5 249.7
20170329 200640 249.1 248.9 249.2 249.1 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.4 249.3 249.5 249.3 249.6 249.7 249.7 249.8 249.7 249.6 249.7 249.9 249.7 249.6 249.4 249.5 249.5 249.4 249.5 249.4 249.7 249.7 249.7 249.8 249.5 249.9 249.5 249.7 249.8 249.6 249.6 250.0 250.0 249.9 249.8 249.9 249.7 249.9 249.9 249.8 249.7 249.8
20170329 200650 249.4 249.5 249.5 249.4 249.7 249.4 249.5 249.2 249.7 249.5 249.2 249.6 249.5 249.5 249.5 249.6 249.8 249.4 249.5 249.5 249.5 249.4 249.4 249.2 249.2 249.5 249.2 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.1 249.6 249.8 249.5 249.5 249.9 249.6 249.9 249.8 249.6 249.5 249.8 249.5 249.6 249.9 249.3 249.5 249.6 249.6 249.5 249.5 249.7 249.7 249.5 249.6 249.7
20170329 200700 249.2 249.2 249.2 249.0 249.3 249.2 249.1 249.0 249.3 249.1 249.2 249.2 248.9 249.0 249.6 249.0 249.3 249.0 249.0 249.3 249.4 249.7 249.0 249.0 249.2 249.4 249.3 249.2 249.3 249.7 249.4 249.3 249.5 249.4 249.5 249.3 249.3 249.5 249.3 249.4 249.4 249.7 249.8 249.8 249.7 249.8 249.7 249.5 249.8 249.8 249.6 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.7 250.0
20170329 200710 249.2 249.1 249.0 249.2 249.4 248.9 249.3 249.2 249.4 249.1 249.4 249.6 249.1 249.4 249.2 249.5 249.1 249.3 249.1 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.6 249.1 249.6 249.6 249.5 249.5 249.6 249.4 249.9 249.6 249.7 249.6 249.6 249.8 249.4 249.7 249.6 249.4 249.5 249.6 249.6 249.6 249.5 249.5 249.7 249.8 249.9
20170329 200720 249.0 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.0 249.2 249.5 249.1 249.2 249.4 249.7 249.1 249.2 249.8 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.6 249.5 249.6 249.4 249.4 249.3 249.2 249.0 249.3 249.3 249.5 249.5 249.5 249.6 249.3 249.8 249.4 249.5 249.5 249.5 249.6 249.5 249.3 249.3 249.6 249.5 249.6 249.6 249.4 249.4 249.6 249.5 249.8 249.4
20170329 200730 249.1 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.1 249.0 248.9 249.3 249.2 249.2 249.1 249.3 249.1 249.4 249.5 249.4 249.4 249.8 249.6 249.9 249.8 250.0 249.9 249.8 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.7 249.8 249.9 249.8 250.0 249.9 249.9 250.0
20170329 200740 249.3 249.1 249.2 249.0 249.2 249.1 249.1 249.0 249.6 249.5 248.9 249.1 249.2 249.3 249.5 249.5 249.6 249.4 249.3 249.7 249.6 249.4 249.3 249.3 249.4 249.5 249.8 249.4 249.6 249.4 249.4 249.4 249.6 249.8 249.7 250.0 249.9 249.6 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 200750 249.6 249.8 249.8 249.6 249.6 249.8 249.4 249.4 249.8 250.0 249.7 249.6 249.2 249.1 249.4 249.2 249.3 249.4 249.2 249.4 249.6 249.1 249.6 249.8 249.5 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 200800 249.4 249.3 249.2 249.5 249.3 249.1 249.6 249.4 249.1 249.5 249.1 249.4 249.3 249.2 249.4 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.3 249.4 249.5 249.4 249.4 249.3 249.5 249.3 249.5 249.5 249.4 249.3 249.6 249.8 249.4 249.3 249.5 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 249.5 249.5 249.5 249.4 249.5 249.6 249.3 249.7 249.1 249.9
20170329 200810 249.4 249.1 249.6 249.4 249.5 249.2 249.4 249.2 249.6 249.3 249.1 249.2 249.4 249.3 249.6 249.6 249.4 249.2 249.4 249.4 249.5 249.1 249.2 249.4 249.1 249.9 249.8 249.9 249.5 249.6 249.5 249.8 249.9 249.8 249.4 249.6 249.8 249.7 249.7 249.8 249.4 249.5 249.7 249.6 249.6 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.5 249.9 249.9 250.0 250.0 250.0
20170329 200820 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.2 249.0 249.1 249.3 249.1 249.0 249.0 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.3 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.3 249.2 249.5 249.6 249.4 249.3 249.5 249.3 249.5 249.3 249.7 249.7 249.2 249.4 249.4 249.5 249.1 249.3 249.5 249.5 249.8
20170329 200830 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.2 249.6 249.4 249.1 249.0 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.4 249.6 249.5 249.7 250.1 249.7 250.0 249.6 250.1 249.9 250.1 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170329 200840 249.2 249.1 249.4 249.0 249.1 249.0 249.2 249.4 249.4 249.2 249.1 249.2 249.1 249.2 249.4 249.0 249.1 248.9 249.0 249.2 249.2 249.5 249.4 249.7 249.4 249.8 249.7 249.7 249.9 250.0 249.6 250.0 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170329 200850 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.5 249.0 249.3 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.4 249.3 249.4 249.5 249.4 249.6 249.5 250.0 250.0 250.0 250.0 250.0 249.8
20170329 200900 249.2 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.4 249.2 249.2 249.2 249.1 249.4 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.6 249.3 249.6 249.6 249.6 249.4 249.5 249.5 249.4 249.7 249.7 249.7 250.1 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9
20170329 200910 249.1 249.2 249.3 249.1 249.1 248.9 249.4 249.2 249.1 249.1 248.9 249.1 249.1 249.0 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.6 249.7 249.5 249.5 249.6 249.9 249.6 249.5 249.6 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.6 249.5 249.7 249.7 249.8 250.0 249.6 249.5 249.6 249.9 250.0 249.9 249.9 250.0 250.0
20170329 200920 248.9 249.4 249.5 249.2 249.1 249.0 249.1 249.4 249.5 249.6 249.2 249.2 249.2 249.5 249.2 249.5 249.4 249.1 249.5 249.4 249.2 249.4 249.3 249.2 249.2 249.5 249.2 249.0 249.2 249.3 249.4 249.5 249.6 249.5 249.3 249.4 249.8 249.8 249.7 249.8 249.7 250.0 249.9 249.8 249.7 250.0 249.7 249.9 249.6 249.7 249.8 249.7 249.7 249.8 249.8 249.6 249.7 249.9 249.6 250.0
20170329 200930 249.4 249.2 249.3 248.9 249.2 249.2 249.4 248.9 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.4 248.9 249.0 249.3 249.6 249.4 249.1 249.1 249.0 249.2 249.2 249.0 249.1 249.1 249.4 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.8 249.5 249.6 249.6 249.8 249.6 249.7 249.6 249.6 249.9 249.6 249.8
20170329 200940 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.6 249.3 249.1 249.6 249.7 249.7 249.5 249.5 249.5 249.5 249.2 249.5 249.3 249.4 249.5 249.4 249.7 249.4 249.6 249.8 249.4 249.7 250.0 249.9 249.9 250.0 249.8 249.8 249.9 250.0 249.8 249.7 249.7 249.9 249.7 249.9 249.8 249.7 249.9 249.8 249.8 249.8 250.0 250.0 249.7 249.9 249.7 249.8 249.7 249.7 249.8 249.7 249.9
20170329 200950 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.1 248.9 249.5 249.8 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.6 249.5 249.7 249.6 249.6 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5
20170329 201000 249.2 249.0 249.5 249.5 249.3 249.2 249.2 249.4 249.5 249.1 249.3 249.3 249.5 249.3 249.3 249.5 249.4 249.1 249.8 249.5 249.5 249.3 249.1 249.4 249.6 249.6 249.5 249.7 249.5 249.4 249.4 249.5 249.9 249.5 249.5 249.8 249.5 249.7 249.8 249.8 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.7 249.7 249.6 249.8 249.6 249.7 249.8 249.7 249.7 249.7
20170329 201010 249.0 249.0 248.9 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.5 249.4 249.4 249.2 249.2 249.5 249.3 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.7 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9
20170329 201020 249.0 249.1 249.1 249.2 249.1 249.4 249.1 249.4 249.3 249.3 249.3 249.2 249.6 249.4 249.5 249.6 249.5 249.4 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.6 249.5 249.5 249.6 249.8 249.5 249.6 249.6 249.7 249.5 249.6 249.5 249.2 249.4 249.4 249.4 249.7 249.7 249.5 249.3 249.4 249.5
20170329 201030 248.8 249.2 249.2 249.1 249.1 249.2 249.1 249.3 249.7 249.4 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.9 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 250.0 249.6 249.9 249.8 249.8 249.8 249.6 249.6 249.5 249.5 249.5 249.4 249.8 249.6 249.9 249.7 249.8 249.8 249.8 249.6 249.7 249.6 249.7 249.8 249.9 249.4 249.5
20170329 201040 249.1 249.3 249.4 249.4 249.3 249.5 249.3 249.5 249.5 249.5 249.2 249.4 249.4 249.3 249.8 249.7 249.8 249.1 249.3 249.3 249.5 249.2 249.5 249.3 249.4 249.5 249.5 249.2 249.5 249.2 249.5 249.8 249.5 250.0 249.6 249.6 250.0 249.9 249.8 249.9 249.7 250.0 249.8 249.7 249.9 249.9 249.6 249.7 249.7 249.7 249.7 249.6 250.0 249.9 250.0 249.8 249.7 249.7 249.6 249.6
20170329 201050 249.1 249.4 249.7 249.1 249.4 249.2 249.0 249.4 249.3 249.3 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.1 249.0 249.5 249.5 249.5 249.4 249.7 249.4 249.6 249.5 249.6 249.5 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170329 201100 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.4 249.2 249.5 249.3 249.3 249.2 249.4 249.3 249.4 249.1 249.4 249.7 249.7 249.5 249.5 249.6 249.6 249.7 249.9 249.8 249.8 249.7 249.5 249.7 249.5 249.6 249.8 249.7 249.8 250.0 249.8 249.9 249.8 249.8 249.8 250.0 249.8 250.0 249.9 249.7 250.0 250.0 249.9 250.1 249.9 249.8 249.8 249.9 250.0 250.0 249.7 249.8 250.0
20170329 201110 249.5 249.5 249.5 249.4 249.5 249.1 249.4 249.4 249.3 249.5 249.1 249.1 249.2 249.5 249.8 249.8 249.3 249.1 249.2 249.4 249.4 249.5 249.4 249.6 249.2 249.6 249.6 249.3 249.6 249.6 249.8 250.0 249.8 249.6 249.6 250.0 249.9 250.0 250.1 249.8 249.9 249.9 249.9 249.8 249.6 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.5 249.8 249.6 249.6 249.5 249.7 249.9
20170329 201120 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.2 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.9 249.5 250.0 249.7 249.7 249.5 249.8 249.8 249.7 249.7 250.0 249.8 249.7 249.7 249.7 250.0 250.0
20170329 201130 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.2 249.2 249.2 249.1 249.3 249.1 249.2 249.2 249.2 249.1 249.5 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.8 249.8 249.6 249.8 249.5 249.5 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0
20170329 201140 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.5 249.3 249.5 249.4 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.6 249.7 249.5 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.9 249.9 249.9 249.8 249.9 249.8 250.0
20170329 201150 249.0 249.1 249.2 249.1 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.7 249.5 249.2 249.7 249.9 249.8 249.8 249.6 249.8 249.8 249.8 249.5 250.1 249.5 249.8 249.6 249.9 249.7 249.8 249.9 249.9 249.7 249.6 249.5 249.7 249.6 249.9 249.7 249.9 249.8 249.8 249.5 250.0
20170329 201200 249.1 249.2 249.4 249.2 249.4 249.3 249.1 249.7 249.5 249.1 249.2 249.3 249.1 249.0 249.1 249.5 249.1 249.2 249.4 249.8 249.4 249.3 249.5 249.5 249.6 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.8 249.8 249.6 249.9 249.7 249.9 249.8 249.8 249.7 250.0 249.9 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 250.0 250.0
20170329 201210 248.9 249.0 249.2 249.1 249.2 249.1 249.1 249.6 250.0 249.4 249.2 249.5 249.2 249.4 249.5 249.5 249.4 249.5 249.7 249.8 250.0 249.6 249.7 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.7 249.9 249.7 249.6 249.8 249.6 249.6 249.8 249.6 249.6 249.6 249.8 249.8 249.9 249.5 249.7 249.8 250.0 249.8 249.7 249.6 249.9 249.9 249.6 249.7 249.8 249.5 249.4 250.0 250.0
20170329 201220 249.1 249.0 249.2 249.0 249.2 249.0 249.2 249.0 249.2 249.2 249.0 249.2 249.2 249.3 249.1 249.4 249.0 249.0 249.2 249.3 249.6 249.5 249.6 249.5 249.1 249.3 249.4 249.4 249.8 249.6 249.9 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.9 249.8 250.1 249.7 249.7 249.7 249.7 250.0 249.8 249.8 249.9 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.8 249.9 249.8 249.9
20170329 201230 249.1 249.4 249.4 249.4 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.2 249.3 249.5 249.5 249.3 249.4 249.7 249.5 249.6 249.4 249.6 249.8 249.6 249.6 249.6 249.8 249.8 249.5 249.6 249.6 249.8 249.7 249.5 249.6 249.8 249.9
20170329 201240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.5 249.4 249.4 249.7 249.7 249.7 249.6 249.5 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.5 249.4 249.9 250.0 249.5 249.4 249.5 249.6 249.8
20170329 201250 249.3 249.1 249.4 249.2 249.0 248.9 249.3 249.0 249.2 249.2 249.0 249.4 249.0 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.7 249.6 249.7 249.6 249.6 249.6 249.6 249.4 249.7 249.8 249.6 249.8 249.7 249.6 249.8 249.5 249.6 249.6 249.6 249.9
20170329 201300 249.2 249.2 249.2 249.3 249.2 249.3 249.1 249.2 249.5 249.2 249.5 249.3 249.1 249.3 249.1 249.2 249.2 249.3 249.4 249.6 249.5 249.4 249.4 249.4 249.7 250.0 249.8 249.9 250.0 249.8 249.9 249.6 249.9 249.8 250.0 249.9 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.8 250.0 249.9 249.8 249.9 249.7 249.8 249.9 249.8 249.9 249.7 249.9 249.8 249.8 249.7 249.9
20170329 201310 249.5 249.1 249.3 249.7 250.0 249.9 249.7 249.8 249.7 249.6 249.7 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.5 249.9 250.1 249.6 249.4 249.7 250.0 250.1 250.0 250.0 249.8 249.9 249.5 249.5 249.9 249.5 249.9 249.9 249.6 249.8 249.5 249.8 249.5 249.5 249.8 249.6 249.7 249.8 249.8 249.6 250.0 249.6 249.6 249.8 249.5 250.1 249.9 249.5
20170329 201320 249.3 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.3 249.5 249.4 248.9 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.6 249.5 249.5 249.7 249.4 249.6 249.8 249.4 249.5 249.5 249.8 249.7 249.5 249.4 249.6 249.8 249.7 249.5 249.5 249.7 249.7 249.2 249.5
20170329 201330 249.0 249.2 249.4 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 248.9 248.9 249.1 249.0 249.2 249.4 249.2 249.1 249.4 249.1 249.1 249.2 249.2 249.1 249.4 249.0 249.0 249.2 249.2 249.4 249.4 249.1 249.0 249.4 249.2 249.2 249.1 249.2 249.2 248.9 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 201340 249.2 249.2 249.4 249.1 249.0 249.1 249.1 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.5 249.3 249.3 249.5 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.7 250.0 249.5 249.6 250.0 249.7 249.7 249.7 249.9 249.8 249.7 249.6 249.6 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.1 250.0
20170329 201350 249.0 249.2 249.1 249.2 249.4 249.0 248.9 249.0 249.1 249.0 249.2 249.0 249.1 248.9 249.1 249.2 249.3 249.0 249.0 249.4 249.1 248.9 249.1 249.0 249.2 249.1 249.2 249.0 249.1 249.4 249.0 249.0 249.6 249.1 248.9 249.1 249.0 249.2 249.2 249.2 249.4 249.4 249.3 249.4 249.3 249.8 249.6 249.4 249.2 249.2 249.0 249.1 249.1 249.0 249.4 249.6 249.5 249.5 249.6 249.8
20170329 201400 249.0 249.0 249.3 249.4 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.5 249.4 249.5 249.5 249.4 249.6 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.3 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8
20170329 201410 249.3 249.3 249.3 249.5 249.2 249.5 249.6 249.4 249.4 249.5 249.5 249.6 249.4 249.4 249.7 249.2 249.4 249.4 249.4 249.6 249.7 249.2 249.3 249.7 249.4 249.4 249.3 249.4 249.4 249.1 249.5 249.8 249.8 250.0 249.9 249.9 250.0 249.6 249.7 250.0 250.0 249.8 250.0 249.9 249.8 249.9 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0
20170329 201420 249.2 249.2 249.1 249.0 249.2 249.2 249.1 249.5 249.1 249.0 249.2 249.3 249.6 249.7 249.4 249.3 249.5 249.0 249.1 249.6 249.8 249.5 249.2 249.3 249.3 249.7 249.7 249.8 249.5 249.5 249.7 249.9 249.7 249.6 249.7 249.6 249.6 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.9 249.8 249.7 249.8 249.6 249.9 249.9 249.8 249.7 250.0 249.8 249.8 249.9 250.0 249.9 249.8
20170329 201430 249.2 249.0 249.1 249.2 249.1 249.3 249.1 249.2 249.1 249.0 249.0 249.2 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.6 250.0 250.0 249.8 249.9 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.9 249.8 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170329 201440 249.4 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.3 249.3 249.3 249.4 249.5 249.5 249.6 249.5 249.9 249.8 249.9 249.9 249.8 249.9 250.0 249.8 249.8 249.8 249.8 249.5 249.4 249.6 250.0 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.7 249.7 249.7 250.0 250.0 250.0 249.9 249.9 250.0
20170329 201450 249.0 248.8 249.1 249.1 249.5 248.9 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.6 250.0 249.8 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0
20170329 201500 249.2 249.1 249.2 249.0 249.2 249.3 249.5 249.4 249.2 249.5 249.3 249.2 249.5 249.5 249.8 249.7 249.3 249.5 249.8 249.4 249.4 249.6 249.4 249.5 249.5 249.6 249.7 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 201510 249.6 249.8 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.6 249.9 249.6 249.4 249.8 249.8 249.9 249.8 249.6 249.8 249.9 249.8 249.6 249.5 249.5 249.6 249.9 249.5 249.8 249.8 249.9 249.9 249.8 249.7 249.6 249.8 249.6 250.0 249.4 249.5 249.5 249.8 249.6 249.8 249.9 249.6 249.8 249.8 249.9 249.6 249.6 249.6 249.4 249.9 249.6
20170329 201520 249.2 249.0 249.4 249.2 249.2 249.1 249.0 249.0 249.1 249.1 248.9 249.2 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.4 249.3 249.8 249.5 249.1 249.2 249.3 249.3 249.3 249.3 249.5 249.1 249.3 249.2 249.6 249.4 249.5 249.4 249.3 249.3 249.4 249.4 249.3 249.6 249.6 249.5 249.3 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0
20170329 201530 249.1 249.0 249.0 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.1 248.9 249.2 249.1 249.2 249.2 249.3 249.7 249.6 249.4 249.1 249.1 249.3 249.4 250.0 249.7 249.4 249.6 249.7 249.6 249.4 249.8 249.2 250.1 249.8 249.6 249.6 249.7 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.9 250.0 250.1 249.9 250.1 250.0 250.0 250.0
20170329 201540 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.2 249.5 249.4 249.3 249.0 249.2 249.5 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 201550 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.1 249.1 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.5 249.5 249.6 249.6 249.7 249.5 249.9 249.8 249.5 250.0 250.0 250.0 250.1 249.7 250.0 249.9 249.9 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.7 249.8
20170329 201600 249.2 249.0 249.3 249.0 249.1 249.0 249.0 249.1 249.4 249.1 249.3 249.4 249.3 249.5 249.6 249.5 249.3 249.0 249.2 249.1 249.2 249.1 249.1 249.1 249.2 249.3 249.2 249.0 249.4 249.4 249.2 249.4 249.0 249.2 249.1 249.5 249.4 249.4 249.4 249.2 249.3 249.0 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.7 249.7 249.8
20170329 201610 249.9 249.4 249.3 249.2 249.6 249.7 249.6 249.2 249.9 249.5 249.6 249.2 249.2 249.5 249.8 249.9 249.6 249.4 249.7 249.6 249.4 249.5 249.8 249.8 249.9 249.8 249.7 249.5 249.7 249.6 249.8 249.7 249.6 249.6 249.5 249.6 249.8 249.9 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0
20170329 201620 249.1 249.5 249.5 249.3 249.4 249.1 249.3 249.4 249.7 249.4 249.1 249.2 249.1 249.3 249.1 249.0 249.2 249.0 249.3 249.5 249.0 249.3 249.2 249.6 249.4 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.3 249.5 249.4 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 201630 249.2 249.2 249.4 249.1 249.2 249.1 249.0 249.1 248.9 249.0 249.1 249.3 249.0 249.1 249.0 249.1 249.0 249.4 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.5 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.5 249.2 249.1 249.1 248.9 249.3 249.1 249.4 249.2 249.2 249.0 249.1 249.2 249.5 249.8 249.3 249.2 249.2 249.0 249.1 249.2 249.1 249.4 249.3 249.6
20170329 201640 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.1 249.2 249.4 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 201650 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.4 249.1 249.0 249.4 249.2 249.2 249.1 249.0 249.5 249.3 249.2 249.3 249.2 249.8 249.1 249.2 249.0 249.8 249.5 249.4 249.6 249.5 249.4 249.7 249.6 249.6 249.1 249.3 249.2 249.9 249.4 249.6 249.4 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2
20170329 201700 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.0 249.5 249.2 249.1 249.1 249.3 249.1 249.3 249.2 249.2 249.1 249.0 249.1 249.1 249.4 249.1 249.4 249.2 249.2 249.5 249.4 249.2 249.2 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.5 249.3 249.5 249.3 249.6 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.8
20170329 201710 249.3 249.4 249.0 249.5 249.4 249.2 249.3 249.2 249.6 249.5 249.4 249.6 249.4 249.2 249.5 249.5 249.1 248.9 249.2 249.4 249.3 249.4 249.3 249.4 249.1 249.2 249.4 249.5 249.2 249.2 249.2 249.7 249.3 249.2 249.7 249.4 249.6 249.9 249.8 249.4 249.1 249.9 249.6 249.4 249.2 249.2 249.7 249.3 249.2 249.1 249.1 249.3 249.2 249.1 249.4 249.2 249.4 249.2 249.1 249.5
20170329 201720 249.0 249.0 249.1 249.2 249.0 249.2 249.3 249.4 249.5 249.3 249.3 249.5 249.1 249.3 249.3 249.4 249.6 249.4 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.8 249.4 249.6 249.8 249.8 249.7 250.0 249.7 249.5 249.7 249.8 249.6 249.7 249.7 249.8 249.5 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 201730 249.4 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.2 248.9 249.2 249.6 249.7 249.1 249.2 249.0 249.0 249.1 249.2 249.4 249.1 248.9 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.8 249.6 249.6 249.9 249.6 249.9 249.9 249.7 249.5 250.0 250.1 249.6 249.6 249.6 249.8 249.8 249.8
20170329 201740 249.3 249.4 249.3 249.2 249.5 249.2 249.2 249.5 249.4 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.3 249.4 249.6 249.8 249.4 249.6 249.4 249.6 249.2 249.5 249.6 249.5 249.5 249.4 249.3 249.6 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170329 201750 249.2 249.2 249.6 249.5 249.4 249.4 249.4 249.4 249.7 249.1 249.4 249.8 249.6 249.7 250.0 249.8 249.9 249.6 249.8 249.7 249.9 249.9 250.0 249.7 250.0 249.8 249.9 249.6 249.5 249.6 249.6 249.9 249.8 250.0 249.8 249.9 250.0 249.7 249.7 249.9 249.7 249.9 249.7 249.9 249.7 249.7 249.9 249.8 249.9 249.4 249.9 249.8 249.9 249.8 250.0 249.7 249.6 249.5 249.6 249.6
20170329 201800 249.3 249.5 249.6 249.3 249.3 249.4 249.4 249.5 249.5 249.8 249.5 249.5 249.3 249.3 249.8 249.5 249.7 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 250.0 249.9 249.8 249.8 250.0 249.7 249.9 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.3 250.3 250.3 250.2 250.3 250.2 250.2 250.2 250.3 250.2 250.3 250.1 250.3 250.2 250.2
20170329 201810 249.1 249.2 249.2 249.0 249.2 249.0 249.2 249.2 249.0 249.4 249.4 249.3 249.0 249.2 249.0 249.2 249.2 249.3 249.1 249.0 249.0 249.1 249.4 249.0 249.4 249.4 249.2 249.4 249.4 249.2 249.2 249.1 249.5 249.6 249.2 249.2 249.6 249.2 249.7 249.6 249.0 249.5 249.9 249.3 249.2 249.4 249.8 249.3 249.2 249.5 249.4 249.2 249.4 249.6 249.4 249.4 249.1 249.5 249.3 249.4
20170329 201820 249.2 249.2 249.2 249.3 249.4 249.2 249.5 249.2 249.5 249.5 249.4 249.5 249.4 249.2 249.7 249.3 249.4 249.5 249.4 249.5 249.4 249.2 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.4 249.5 249.6 249.4 249.6 249.4 249.6 249.5 249.3 249.5 249.4 249.4 249.6 249.4 249.6 249.3 249.5 249.6 249.5 249.3 249.4 249.5 249.7 249.7 249.7 249.6 249.7 249.6 249.5 249.6 249.5
20170329 201830 249.4 249.4 249.4 249.8 249.0 249.4 249.5 248.9 249.8 249.9 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.9 250.0 249.6 249.5 249.5 249.4 249.5 249.5 249.7 249.7 249.9 249.6 249.5 249.5 249.5 249.2 249.6 249.6 249.7 249.6 249.6 249.6 249.6 249.9 249.7 250.1 249.6 249.7 249.6 249.8 249.8 250.0 249.5 249.8 249.9 249.9 249.5 250.1 249.8 249.5 250.0
20170329 201840 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.3 248.9 249.2 249.0 249.2 249.3 249.6 249.4 249.6 249.9 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.9 249.8 249.5 249.5 249.7 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.6 249.8 249.7 250.0
20170329 201850 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.3 249.2 249.6 249.2 249.7 249.8 249.5 249.2 249.1 249.3 249.4 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 201900 249.1 249.4 249.3 249.4 249.2 249.1 249.0 249.2 249.5 249.3 249.1 249.2 249.1 249.0 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.0 249.1 249.3 249.1 249.5 249.1 249.1 249.3 249.2 249.2 249.3 249.1 249.1 249.1 249.2 249.2 249.3 249.3 249.6 249.4 249.5 249.5 249.7 249.7 249.6 249.8 250.0 249.8 249.9 249.9 249.8 249.8 249.6 250.0 250.0 250.0 249.9 249.8 249.6
20170329 201910 248.8 249.1 249.1 249.4 249.4 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.4 249.2 249.4 249.6 249.4 249.2 249.0 249.2 249.4 249.6 249.3 249.0 249.1 249.4 249.2 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.4 249.6 249.6 249.5 249.6 249.5 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.7 250.0 249.8 249.8
20170329 201920 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.1 249.0 249.1 249.3 249.2 249.3 249.0 249.3 249.2 249.2 249.1 249.1 249.2 249.5 249.5 249.7 249.4 249.5 249.6 249.6 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.9 249.7 249.7 249.8 249.8 249.8
20170329 201930 249.0 249.0 249.4 249.0 249.0 249.3 249.0 249.1 249.2 249.4 249.0 249.1 249.1 249.0 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.5 249.4 249.4 249.6 249.5 249.6 249.7 249.8 249.8 249.6 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5
20170329 201940 249.5 249.3 249.5 249.4 249.8 249.2 249.5 249.4 249.5 249.5 249.7 249.3 249.3 249.2 249.8 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.4 249.2 249.2 249.4 249.4 249.2 249.8 249.5 249.6 249.7 250.0 249.8 249.9 249.9 249.7 249.8 249.7 250.0 249.9 250.0 249.6 249.7 249.7 249.9 249.9 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.4 249.8 249.7 249.8
20170329 201950 249.3 249.5 249.2 249.4 249.4 249.7 249.5 249.6 249.6 249.1 249.4 249.4 249.5 249.4 249.5 249.3 249.5 249.4 249.2 249.4 249.6 249.6 249.2 249.2 249.2 249.6 249.6 249.4 249.1 249.1 249.2 249.4 249.6 249.7 249.5 249.7 250.0 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 202000 249.2 249.3 249.3 249.1 249.3 249.2 249.2 249.2 249.4 249.1 249.0 249.3 249.2 249.1 249.3 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.4 249.3 249.1 249.5 249.2 249.4 249.2 249.2 249.3 249.7 249.8 249.5 249.3 249.8 249.8 249.8 249.3 249.5 249.2 249.5 249.7 249.8 249.3 249.5 249.5 249.5 249.4 249.7 249.8 249.8 249.7 249.8 249.8 250.0 249.9 250.0 250.0 249.8
20170329 202010 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.4 249.2 249.4 249.3 249.1 249.2 249.5 249.2 249.5 249.1 249.0 249.1 249.4 249.3 249.6 249.5 249.3 249.1 249.7 249.5 249.9 249.1 249.0 249.2 249.2 249.3 249.4 249.1 249.6 249.6 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170329 202020 249.2 249.4 249.1 249.4 249.3 249.3 249.3 249.7 249.7 249.4 249.3 249.1 249.3 249.3 249.5 249.4 249.3 249.2 249.3 249.3 249.3 249.5 249.7 249.6 249.6 249.5 249.6 249.4 249.6 249.4 249.8 249.7 249.4 249.5 249.5 249.4 249.3 249.3 249.2 249.5 249.8 249.8 249.8 249.9 250.0 250.0 249.6 249.8 249.8 250.0 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.9
20170329 202030 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.4 249.2 249.2 249.6 249.2 249.1 249.2 249.1 249.3 249.5 249.4 249.2 249.1 248.9 249.4 249.5 249.5 249.2 249.4 249.1 249.6 249.4 249.7 249.4 249.8 249.8 249.3 249.4 249.9 249.9 249.8 249.8 249.9 249.4 249.6 250.1 249.9 249.6 249.9
20170329 202040 249.2 249.0 249.2 249.2 249.4 249.0 249.0 249.2 249.1 249.1 248.9 249.3 249.2 249.3 249.3 249.2 249.4 249.5 249.4 249.5 249.8 249.9 249.6 249.3 249.4 249.4 249.7 249.7 249.3 249.5 249.4 249.7 249.9 250.0 249.7 249.9 249.9 249.9 249.9 249.8 249.7 249.9 250.0 249.8 249.9 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.8 249.7 249.8 249.8 249.6 249.9
20170329 202050 249.4 249.3 249.2 249.1 249.1 249.3 249.5 249.2 249.4 249.3 249.2 249.2 249.0 249.4 249.5 249.0 249.2 249.2 249.3 249.1 249.5 249.1 249.1 249.0 249.2 249.3 249.4 249.3 249.5 249.5 249.4 249.6 249.6 249.6 249.5 250.0 250.1 249.8 249.6 249.6 249.8 249.9 249.7 249.6 249.6 249.8 249.7 249.7 249.8 250.0 250.0 249.6 249.5 249.9 249.6 249.7 249.7 249.9 249.8 250.0
20170329 202100 249.1 249.5 249.6 249.1 249.2 249.4 249.2 249.5 249.6 249.5 249.5 249.8 249.9 249.8 250.0 249.6 249.3 249.4 249.9 249.4 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170329 202110 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.6 249.6 249.2 248.8 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.6 249.3 249.7 249.6 249.8 249.8 249.8 249.7 249.4 249.8 249.6 249.4 249.7 249.8 249.7 250.0 249.9 249.9 249.9 250.1 249.6 249.7 249.4 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.9 249.7 249.7 250.0
20170329 202120 249.3 249.2 249.3 249.2 249.2 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.4 249.5 249.5 249.5 249.7 249.6 249.6 249.8 249.4 249.7 249.8 249.5 249.7 249.5 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.3 249.4 249.7 249.5 249.6 249.8 249.8 250.0 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170329 202130 249.2 249.5 249.4 249.5 249.4 249.0 249.3 249.2 249.5 249.3 249.6 249.2 249.4 249.1 249.4 248.9 249.1 248.9 249.1 249.2 249.1 249.3 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 202140 249.2 249.1 249.4 249.3 249.2 249.4 249.4 249.3 249.0 249.0 249.0 249.4 249.3 249.4 249.2 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.9 249.7 249.9 249.8 249.8 249.8 249.8 249.9 249.8 249.9 249.8 249.8 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9
20170329 202150 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.4 249.2 249.2 249.4 249.5 249.8 249.3 249.1 249.2 249.1 249.4 249.1 249.4 248.9 249.2 249.5 249.2 249.1 249.2 249.2 249.4 249.2 249.2 249.6 249.5 249.7 249.6 249.2 249.3 249.8 249.6 249.4 249.9 249.3 249.3 249.8 249.2 249.6 249.3 249.4 250.0
20170329 202200 249.2 249.2 249.4 249.1 249.3 249.5 249.3 249.2 249.5 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.8 250.0
20170329 202210 249.2 249.2 249.2 249.4 249.2 249.1 249.2 249.4 249.6 249.4 249.3 249.6 249.5 249.6 249.5 249.0 249.2 249.1 249.1 249.4 249.4 249.2 249.4 249.6 249.6 249.7 249.6 249.8 249.6 249.9 249.9 249.4 249.9 249.6 249.8 249.9 249.6 249.8 249.6 249.5 249.7 250.0 250.0 250.0 249.9 250.0 249.6 250.0 249.7 249.8 250.2 249.3 249.9 249.8 249.4 249.8 249.6 249.7 249.8 249.8
20170329 202220 249.4 249.2 249.2 249.2 249.2 249.3 249.3 249.1 249.4 249.4 249.2 249.2 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.3 249.2 249.2 249.2 249.4 249.3 249.5 249.5 249.5 249.4 249.2 249.1 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.4 249.5 249.5 249.7 249.7 249.6 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0
20170329 202230 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.5 249.1 249.2 249.2 249.1 249.1 249.4 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.4 249.2 249.3 249.4 249.1 248.9 249.5 249.9 249.4 249.4 249.8 249.6 249.7 249.8 249.5 249.3 249.8 249.6 249.1 249.6 249.6 249.2 249.4 249.1 249.2 249.3 249.4 249.4 249.4 249.1 249.4 249.3 249.6 249.6 249.1 249.4 249.5 249.4
20170329 202240 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.1 249.2 249.0 249.2 249.2 249.0 249.1 249.1 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.1 249.1 249.0 249.2 249.3 249.0 249.1 249.2 249.1 249.1 249.1 249.2 249.6 249.5 249.7 249.5 249.5 249.5 249.7 249.7 249.8
20170329 202250 249.5 249.3 249.5 249.3 249.1 249.2 249.1 249.4 249.3 249.4 249.2 249.3 249.0 249.1 249.2 249.1 249.0 249.0 249.3 249.6 249.3 249.1 249.3 249.2 249.2 249.6 249.5 249.2 249.1 249.1 249.1 249.3 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.8
20170329 202300 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 248.9 249.0 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.5 249.3 249.3 249.5 249.3 249.4 249.6 249.7 249.5 249.7 249.4 249.3 249.3 249.3 249.5 249.4 249.6 249.7 249.7 249.5 249.6 249.8 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.8 250.0 249.7 249.8 249.8 249.7 249.5 249.7 249.7 249.8
20170329 202310 249.1 249.1 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.6 249.1 249.2 249.6 249.3 249.2 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170329 202320 249.4 249.1 249.7 249.5 249.4 249.4 249.3 249.2 249.2 249.1 249.4 249.3 249.3 249.5 249.8 249.6 249.7 249.5 249.6 249.7 249.8 249.9 249.8 249.5 249.5 249.7 249.6 249.5 249.4 249.6 249.5 249.4 249.6 249.5 249.4 249.3 249.5 249.5 249.3 249.5 249.4 249.3 249.8 249.9 249.5 249.8 249.8 249.5 249.8 249.9 249.9 249.5 249.7 249.8 249.9 249.8 249.9 249.6 249.8 250.0
20170329 202330 249.0 249.1 249.0 249.0 249.0 249.4 249.6 249.1 249.0 249.1 249.3 249.1 249.5 249.3 249.4 249.4 249.6 248.9 249.1 249.5 249.6 249.3 249.2 249.2 249.1 249.4 249.2 249.2 248.9 249.3 249.5 249.9 249.9 249.8 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 202340 249.2 249.3 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.0 249.2 249.2 249.4 249.4 249.2 249.4 249.5 249.2 249.4 249.4 249.2 249.2 249.3 249.6 249.2 249.4 249.7 249.3 249.4 249.0 249.2 249.2 249.3 249.3 249.6 249.1 249.5 249.2 249.1 249.5 249.1 249.0 249.5 249.9 249.6 249.8 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.9 250.0 249.8 249.9
20170329 202350 249.3 249.3 249.4 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.2 249.1 248.9 249.2 249.2 249.2 249.4 248.8 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.8 250.1 250.0 250.0
20170329 202400 249.5 249.4 249.2 249.4 249.1 249.0 249.2 249.2 249.2 249.2 249.0 249.0 249.2 249.2 249.3 249.2 249.0 249.1 249.3 249.2 249.4 249.7 249.8 249.7 249.5 249.9 249.7 249.5 249.7 249.7 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 202410 249.5 249.6 249.6 249.6 249.2 249.1 249.0 249.2 249.4 249.2 249.5 249.5 249.8 249.9 249.5 250.1 250.0 249.6 250.0 250.1 249.8 249.7 249.7 249.7 250.1 249.8 249.8 249.8 249.6 249.6 249.8 249.8 249.8 249.8 249.6 249.5 249.9 249.6 249.7 249.7 249.7 250.0 249.6 249.7 249.6 249.8 250.1 249.8 249.6 249.9 249.8 249.9 249.7 250.4 249.9 249.9 250.0 250.1 250.1 250.2
20170329 202420 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.5 249.5 249.4 249.7 249.3 249.4 249.5 249.6 249.6 249.4 249.5 249.3 249.7 249.4 249.6 249.9 249.8 250.0 249.7 249.9 249.7 249.7 249.9 249.8 249.7 249.8 249.9 249.8 250.0 249.8 249.8 249.5 249.9 250.0 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.9 249.7 249.9 249.8 250.0
20170329 202430 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.3 249.1 249.2 249.1 249.1 249.3 249.1 249.3 249.1 249.0 249.1 249.3 249.1 249.4 249.4 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.2 248.8 249.1 249.2 249.4 248.6 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 202440 249.0 249.0 249.2 249.0 248.9 249.3 249.0 249.1 249.2 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.0 249.3 249.2 249.0 249.1 249.5 249.2 249.4 249.3 249.2 249.1 249.3 249.1 249.3 249.5 249.3 249.3 249.1 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.8 249.8
20170329 202450 249.4 249.1 249.4 249.1 249.6 249.4 249.1 249.8 249.9 249.1 249.2 249.5 249.4 249.1 249.2 249.2 249.2 249.2 249.1 249.6 249.6 249.5 249.8 249.2 249.4 249.9 249.9 249.6 249.8 249.8 249.5 249.6 249.6 249.8 249.3 249.8 249.7 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170329 202500 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.1 249.3 249.3 249.5 249.5 249.5 249.7 249.6 249.6 249.8 249.5 249.6 249.5 249.7 249.5 249.5 249.4 249.6 249.5 249.7 249.5 249.4 249.5 249.9 249.8 249.6 249.5 249.9 249.6 250.1 249.7 249.8 249.8 249.9 249.8 249.5 249.8 249.6 249.7 249.7 249.9 249.7 249.8 249.8 249.6 249.7 249.8
20170329 202510 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.3 249.2 249.1 249.1 249.4 249.4 249.3 249.5 249.2 249.5 249.2 249.2 249.5 249.1 249.5 249.3 249.4 249.2 249.2 249.4 249.6 249.2 249.7 249.4 249.5 249.3 249.6 249.9 250.1 249.6 250.0 249.6 249.8 249.6 250.0 249.7 249.8 249.7 249.6 249.7 249.6 249.6 249.8 249.8 249.6 250.0
20170329 202520 249.2 249.5 249.2 249.3 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.4 249.0 249.2 249.3 249.4 249.4 249.7 249.4 249.6 249.3 249.4 249.5 249.7 249.7 249.8 250.0 250.0 249.8 249.8 249.7 249.7 249.8 250.0 249.8 249.9 249.6 249.8 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 202530 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 248.9 249.5 249.8 249.6 249.2 249.6 249.8 249.2 249.8 249.2 249.4 249.6 249.2 250.0 249.8 249.3 249.1 249.4 249.2 249.4 249.4 249.2 249.2 249.2 249.7 249.4 249.6 249.4 249.4 250.0 249.4 249.8 249.8 249.6 250.1 249.5 249.6 249.8
20170329 202540 249.1 249.3 249.4 249.4 249.2 249.1 249.2 249.1 249.5 249.3 249.5 249.5 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.0 249.5 249.4 249.1 249.3 249.1 249.5 249.2 249.0 249.3 249.8 249.5 249.3 249.6 249.4 249.3 249.5 249.5 249.5 249.4 249.6 249.6 249.9 249.9 249.8 249.7 250.0 249.8 249.8 249.8 249.9 249.9 249.9 250.0 249.6 249.8 249.7 249.9 250.0 249.8 249.7
20170329 202550 249.1 249.4 249.1 249.4 249.4 249.1 249.0 249.4 249.4 249.4 249.1 248.8 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.0 249.2 249.1 249.4 249.5 249.6 249.2 249.4 249.2 249.5 249.5 249.5 249.7 249.8 249.6 249.8 249.9 249.7 250.0 249.4 249.9 249.9 249.5 249.9 249.8 249.8 249.7 249.6 249.7 250.0 249.8 249.8 249.8 249.6 249.6 249.8 249.9 249.8 249.8 249.8
20170329 202600 249.3 249.3 249.5 249.4 249.0 249.0 249.1 249.3 249.4 249.2 249.3 249.2 249.5 249.4 249.3 249.3 249.3 249.6 249.2 249.0 249.0 249.3 249.3 249.3 249.3 249.4 249.7 249.6 249.5 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 202610 249.8 249.2 249.6 249.9 249.5 249.2 249.5 249.4 249.6 249.6 249.6 249.8 249.1 249.3 249.8 249.6 250.1 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170329 202620 249.4 249.3 249.3 249.6 249.0 249.1 249.3 249.2 249.0 249.2 249.1 249.1 249.3 249.3 249.5 249.5 249.1 249.1 249.1 249.0 249.7 249.5 249.4 249.4 249.4 249.5 249.7 249.6 249.7 249.5 249.7 249.6 249.8 249.7 249.5 249.7 249.7 249.8 249.5 249.4 249.5 249.9 249.8 250.0 249.7 249.8 249.7 249.8 249.9 249.9 249.8 249.7 249.8 250.0 250.0 249.8 249.7 249.8 249.8 250.0
20170329 202630 249.8 249.5 249.5 249.9 250.0 250.0 249.8 249.9 250.1 250.1 249.9 249.4 249.8 249.8 249.9 249.6 249.6 249.4 249.6 250.0 250.0 250.0 249.7 249.6 249.5 249.6 249.8 249.7 249.6 249.6 249.9 249.8 249.8 249.6 249.6 249.8 249.5 249.7 249.9 250.0 249.9 249.9 250.0 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 202640 249.4 249.2 249.1 249.3 249.2 249.4 249.5 249.5 249.7 249.3 249.5 249.3 249.3 249.1 250.0 249.5 249.1 249.2 249.3 249.4 249.4 249.0 249.0 249.0 249.1 249.3 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0
20170329 202650 249.1 249.2 249.1 249.3 249.6 249.4 249.4 249.5 249.8 249.2 249.5 249.5 249.3 248.9 249.5 249.6 249.1 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170329 202700 249.1 249.1 249.1 249.3 249.4 249.1 249.5 249.4 249.6 249.4 249.4 249.5 249.7 249.7 249.5 249.5 249.6 249.4 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.5 249.8 250.0 249.7 249.8 249.6 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170329 202710 249.1 249.0 249.4 249.1 249.0 249.2 249.3 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.2 249.2 249.2 249.2 249.2 249.3 249.4 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 202720 249.5 249.2 249.9 249.2 249.3 249.1 249.1 249.1 249.1 249.3 249.3 249.3 249.4 249.4 249.5 249.6 249.5 249.5 249.6 249.9 249.9 249.5 249.3 249.5 249.4 249.8 249.5 249.6 249.8 249.8 249.8 250.0 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.9 249.7 249.9 249.5 249.8 249.6 249.8 249.7 249.6 249.7 249.5 249.7 249.8 249.8 249.9 250.0 249.9 249.8 250.0 249.8 249.8
20170329 202730 249.4 249.1 249.4 249.7 249.4 249.1 249.3 249.0 249.3 249.6 249.5 249.5 249.5 249.5 249.6 249.1 249.5 249.2 249.4 249.8 249.1 249.1 249.0 249.4 249.2 249.4 249.2 248.9 249.5 249.5 249.3 249.6 249.1 249.6 250.0 249.8 250.3 249.9 249.5 249.9 249.5 249.9 249.7 249.6 249.6 249.9 249.7 249.8 249.8 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 202740 249.0 249.0 249.0 249.2 249.3 249.0 249.1 249.0 249.4 249.2 249.3 249.0 248.9 249.0 249.3 249.0 249.3 249.2 249.2 249.5 249.5 249.3 249.1 249.2 249.1 249.1 249.3 249.2 249.1 249.2 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.3 249.6 249.6 249.4 249.5 249.5 249.3 249.4 249.5 249.7 249.7 249.7 249.8 249.8 250.0 249.7 249.9 249.9 249.7 249.7 249.8 249.9
20170329 202750 249.4 249.2 249.1 249.0 249.2 249.5 249.4 249.3 249.8 249.9 249.8 249.6 249.5 249.6 249.9 249.9 249.6 249.9 249.7 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170329 202800 249.2 249.4 249.3 249.2 249.4 249.3 249.1 249.2 249.6 249.6 249.0 249.4 249.5 249.8 249.6 250.0 249.2 249.1 249.5 249.4 249.5 249.5 249.3 249.6 249.2 249.3 249.5 249.2 249.6 249.5 249.6 249.9 249.5 249.7 249.7 249.9 249.9 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 202810 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.3 249.7 249.2 249.7 249.4 249.4 249.6 249.4 249.9 249.9 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170329 202820 249.0 249.2 249.2 249.0 249.2 249.1 249.2 248.9 249.3 249.1 249.1 249.2 249.1 249.2 249.3 249.2 249.2 249.1 249.5 249.5 249.6 249.2 249.0 249.1 249.0 249.4 249.2 249.4 249.4 249.0 249.5 249.3 249.2 249.5 249.3 249.5 249.4 249.6 249.5 249.7 249.8 249.8 249.8 250.0 249.7 249.8 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 202830 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.2 249.4 249.4 249.8 249.5 249.4 249.6 249.8 249.5 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 250.0 249.5 249.6 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 202840 248.8 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.3 249.4 249.7 249.7 249.3 249.4 249.7 249.7 250.1 249.3 249.5 249.4 249.6 249.7 249.5 249.5 249.5 249.6 249.6 249.6 249.9 249.9 249.6 249.7 249.7 249.8 249.8 249.6 249.7 249.8 249.7 249.4 249.5 249.7 249.8 249.7 249.5 249.6
20170329 202850 249.3 249.3 249.5 249.0 249.9 249.7 249.7 249.4 249.6 249.6 249.9 249.5 249.8 249.8 249.8 249.7 249.6 249.4 249.1 249.8 249.2 249.2 249.5 249.6 249.6 249.9 249.7 249.8 249.9 249.9 249.5 249.8 249.6 249.9 249.4 249.9 250.0 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 202900 249.3 249.3 249.6 249.3 249.5 249.2 249.2 249.4 249.5 249.3 249.0 249.3 249.8 249.8 249.7 249.7 249.2 249.5 249.4 249.7 249.5 249.7 249.2 249.4 249.5 249.4 249.5 249.5 249.6 250.0 249.8 249.8 249.8 249.5 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 202910 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.5 249.3 249.5 249.6 249.2 249.4 249.3 249.6 249.8 249.8 249.7 249.8 249.8 249.6 249.5 250.1 250.0 249.9 249.7 249.6 249.4 250.0 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 202920 249.0 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.2 249.2 249.1 249.1 249.2 249.0 249.3 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.7 249.6 249.7 249.8 249.5 249.5 249.8 249.5 249.6 249.4 249.6 249.8 249.6 249.7 249.7 249.9 249.8 249.8 249.9 249.8 250.0 250.0 249.7 249.5 249.8 249.7 249.7 249.8 249.9 249.5 249.6 249.7
20170329 202930 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.6 249.2 249.5 249.7 249.4 250.0 249.6 249.6 249.9 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.9 249.9 249.4 249.5 249.5 249.5 250.1
20170329 202940 249.1 249.3 249.2 249.5 249.2 249.0 249.0 249.1 249.2 249.3 249.0 249.4 249.0 249.1 249.3 249.0 249.1 249.2 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.4 249.2 249.2 249.0 249.2 249.2 249.4 249.4 249.2 249.2 249.3 249.4 249.4
20170329 202950 249.2 249.2 249.6 249.4 249.5 249.4 249.4 248.9 249.2 249.2 249.4 249.1 249.4 249.0 249.0 249.2 249.1 249.4 249.7 249.9 249.8 249.8 249.8 249.8 249.6 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.6 249.9 249.5 249.8 249.8 249.8 249.9 249.9 250.0 249.8 249.7 249.7 249.9 249.5 249.8 249.8 249.5 249.5
20170329 203000 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.6 249.5 249.2 249.0 249.2 249.6 249.4 249.6 249.4 249.6 249.8 250.0 249.9 249.9 249.8 249.9 249.7 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170329 203010 249.9 249.7 249.7 249.6 249.5 249.7 249.3 249.6 249.8 249.9 249.5 249.8 250.0 249.9 249.9 249.9 249.8 249.7 249.9 250.0 249.9 250.1 249.8 250.1 249.8 249.7 249.9 250.0 249.5 249.9 250.0 250.0 249.9 249.5 249.6 249.8 249.6 249.8 249.8 249.8 249.9 249.9 249.9 249.7 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170329 203020 249.0 249.0 249.0 249.0 249.3 249.5 249.3 249.1 249.2 249.2 249.0 249.4 249.4 249.6 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 203030 249.4 249.4 249.2 249.1 249.8 249.8 249.6 249.4 249.7 250.1 249.4 249.2 249.6 249.7 249.5 249.3 250.0 249.7 249.9 249.2 249.6 249.4 249.5 249.7 249.6 249.5 249.3 249.3 249.2 249.5 249.5 249.4 249.2 249.2 249.1 249.0 249.1 249.1 248.9 249.3 249.2 249.0 249.1 249.5 249.3 249.0 249.4 249.4 249.3 249.5 249.5 249.6 249.6 249.1 249.6 249.8 250.0 249.9 249.9 250.0
20170329 203040 249.2 249.4 249.3 249.1 249.5 249.4 249.3 249.2 249.3 249.3 249.4 249.2 249.0 249.1 249.0 249.3 249.2 249.2 249.0 249.7 249.5 249.6 249.6 249.5 249.2 249.5 249.4 249.5 249.6 249.9 250.0 249.9 250.0 249.8 249.7 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 203050 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.9 249.6 250.2 250.1 250.1 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.2
20170329 203100 249.0 249.0 249.2 249.2 249.2 249.0 249.2 249.2 249.8 249.1 249.4 249.3 249.2 249.2 249.3 249.3 249.6 249.5 249.5 249.4 249.7 249.5 249.6 249.5 249.4 249.8 249.6 249.7 249.6 249.4 249.6 249.9 249.9 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.9 249.8 250.1 249.8 249.7 249.9 249.6 249.9 249.7 249.9 249.9 249.7 249.7 249.8
20170329 203110 248.9 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.2 249.5 249.4 249.4 249.3 249.5 249.1 249.2 249.1 249.4 249.8 249.2 249.2 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.4 250.0 250.0 249.4 249.7 249.5 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170329 203120 249.2 249.1 249.0 249.2 249.0 249.2 249.2 249.1 249.2 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.3 249.2 248.9 249.0 249.2 249.2 249.2 249.3 249.2 249.5 249.3 249.2 249.3 249.2 249.3 249.4 249.5 249.4 249.5 249.8 249.7 249.7 249.4 249.6 249.5 249.6 249.7 249.7 249.8 249.7 249.8 249.6 249.6 250.0 250.0
20170329 203130 248.9 249.1 249.2 249.3 249.2 249.0 249.1 249.1 248.9 249.2 249.2 249.0 249.3 249.1 249.1 249.1 249.1 249.7 249.4 249.2 249.5 249.4 249.8 249.4 249.4 249.6 249.6 249.6 249.6 249.4 249.8 249.9 249.9 249.4 249.5 249.5 249.8 250.1 249.9 249.8 249.8 249.6 249.7 249.8 249.8 250.0 250.2 249.8 250.0 250.0 249.8 249.6 249.8 249.6 249.8 249.6 249.5 249.8 249.6 249.9
20170329 203140 249.2 249.0 249.1 249.2 249.3 249.1 248.9 249.2 249.5 249.5 249.2 249.2 249.2 249.2 249.4 249.2 249.5 249.4 249.5 249.5 249.5 249.2 249.2 249.2 249.3 249.5 249.6 249.1 249.3 249.5 249.7 249.8 249.8 249.8 249.5 249.5 249.3 249.6 249.6 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 203150 249.1 248.9 249.2 249.1 249.1 249.3 249.3 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.4 249.1 249.2 249.5 249.5 249.5 249.6 249.7 249.8 249.7 249.9 249.7 249.6 249.6 249.5 249.8 249.5 249.9 249.8 249.6 249.5 249.5 249.7 249.8 249.6 249.6 249.9 249.9 249.8 249.9 249.6 249.7 249.5 249.6 249.7 249.6 249.5 249.5 249.8 249.8 249.4 249.7 249.6 249.7 249.4 249.8
20170329 203200 249.1 249.0 249.2 249.2 249.4 249.1 249.0 249.3 249.5 249.2 249.3 249.4 249.2 249.3 249.5 249.5 249.1 249.4 249.4 249.6 249.7 249.4 249.5 249.7 249.5 249.4 249.9 249.6 250.0 249.7 249.6 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0
20170329 203210 249.2 249.5 248.9 248.9 249.1 249.1 249.1 249.1 249.5 249.2 249.0 249.2 249.1 249.1 249.3 249.2 249.1 249.0 248.9 249.2 249.4 249.1 249.2 249.1 249.5 249.6 249.8 249.8 249.9 249.7 249.8 249.6 249.8 249.9 249.8 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.7 249.4 249.7 249.5 249.6 250.0 249.8 249.8 249.8 249.5 249.6 250.1 249.8 249.9 249.9 249.9 249.8 249.8
20170329 203220 249.5 249.0 249.3 249.2 249.1 249.0 248.8 249.0 249.2 249.1 249.0 249.2 249.3 249.4 249.6 249.4 249.7 249.4 249.4 249.4 249.3 249.2 249.4 249.3 249.3 249.7 249.3 249.2 249.2 249.5 249.6 249.5 249.2 249.5 249.3 249.3 249.3 249.4 249.5 249.5 249.3 249.5 249.3 249.5 249.5 249.3 249.3 249.4 249.8 249.8 250.0 249.7 249.8 249.5 249.6 249.8 250.0 250.0 250.0 250.0
20170329 203230 249.0 249.0 249.4 249.3 249.2 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.6 249.7 249.6 249.6 250.0 249.5 249.8 249.9 249.8 249.5 249.7 249.6 249.6 249.6 249.4 249.7 249.6 249.4 249.8 249.6 249.5 249.5 249.8 249.8 249.9 249.6 249.8 249.6 249.9 250.0 250.1 249.6 249.7 249.9 249.5 249.6
20170329 203240 249.2 249.0 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.1 249.0 249.6 249.3 249.1 249.1 249.5 249.6 249.7 249.6 249.8 249.5 249.8 250.0 250.0 249.9 249.9 249.8 249.7 249.7 249.8 249.8 249.9 249.9 249.7 249.8 249.3 249.8 249.8 249.7 249.9 249.9 249.7 249.8 249.8 249.7 249.8 249.5 249.8 249.9 249.6 249.9 249.8 249.6 249.9 249.7 249.7 250.0
20170329 203250 249.5 249.5 249.4 249.0 249.4 249.5 249.6 249.6 249.6 249.8 249.6 249.7 250.0 249.8 249.9 249.8 249.9 249.9 249.9 250.0 249.8 249.6 249.5 249.6 249.8 249.6 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8
20170329 203300 249.2 249.2 249.1 249.3 249.4 249.1 249.1 249.2 249.5 249.3 248.8 249.4 249.2 249.2 249.2 249.4 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0
20170329 203310 249.3 249.1 249.2 249.6 248.9 249.8 249.8 249.6 249.8 249.5 249.6 249.7 249.9 249.8 249.6 249.7 249.5 249.2 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170329 203320 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.2 249.4 249.2 249.1 249.0 249.1 249.1 249.5 249.5 249.1 249.5 249.6 249.7 249.3 249.1 249.2 249.7 249.3 249.1 249.0 248.9 249.2 249.2 249.5 249.2 249.4 249.5 249.2 249.3 249.4 249.6 249.5 249.6 249.3 249.4 249.5 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170329 203330 249.0 249.1 249.0 249.1 248.6 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.1 249.4 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.6 249.4 249.1 249.3 249.2 249.2 249.2 249.0 249.0 249.2 249.4 249.2 249.1 249.5 249.1 249.3 249.5 249.8 249.1 249.1 249.2 249.8 249.1 249.6 249.4 249.6 249.5 249.4 249.4 249.3 249.3 249.2 249.2 249.4 249.3 249.5 249.4 249.1
20170329 203340 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.2 249.2 249.4 249.2 249.4 249.3 249.2 249.4 249.4 249.6 249.5 249.5 249.6 249.5 249.9 249.8 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.6 249.6 249.8 249.8 249.6 249.4 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.4 249.6 249.4 249.5 249.3 249.5 249.2 249.5
20170329 203350 249.3 249.1 249.5 249.7 249.2 249.4 249.3 249.1 249.9 249.8 249.6 249.7 249.6 249.9 249.7 249.6 249.6 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.8 249.5 249.6 249.7 249.9 250.1 250.1 250.1 249.6 249.8 249.8 249.9 249.7 249.8 249.8 249.8 250.0 250.0 249.8 249.4 249.4 249.9 250.0 250.0 249.9 250.0 250.0 250.0
20170329 203400 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.2 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.2 249.3 249.5 249.4 249.3 249.4 249.4 249.2 249.4 249.5 249.5 249.3 249.5 249.9 250.0 250.0 249.7 249.7 249.8 249.8 250.0 250.1 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 249.9
20170329 203410 249.0 249.1 249.4 249.1 249.2 249.5 249.5 249.6 249.3 249.1 249.1 249.1 249.3 249.4 249.1 249.1 249.7 249.5 249.7 249.8 249.8 249.4 249.6 249.4 249.1 249.6 248.9 249.0 249.2 249.0 249.0 249.2 249.3 249.0 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.4 249.2 249.0 249.3 249.6 249.4 249.9 249.9 249.4 249.5 249.6 249.9 249.7 249.8 249.8 249.7 249.6 249.8 250.0
20170329 203420 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.1 249.2 249.2 249.1 249.1 249.2 249.4 249.5 249.5 249.2 249.5 249.3 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.7 249.7 249.9 249.7 249.8 249.6 250.0 249.8 249.7 249.8 249.8 249.7 249.6 250.0 249.8 249.8 250.0 249.8 249.8 249.7 249.8 249.7 250.0
20170329 203430 249.3 249.1 249.2 249.1 249.3 249.2 249.3 249.2 249.3 249.5 249.0 249.3 249.2 249.2 249.1 249.2 249.0 249.0 249.1 249.1 249.6 249.4 249.3 249.4 249.4 249.4 249.8 249.2 249.6 249.7 249.2 249.7 249.6 249.7 249.2 249.4 249.2 249.2 249.4 249.1 249.1 249.4 250.0 249.8 249.8 250.0 249.9 250.0 249.9 249.8 249.8 249.8 249.6 249.5 249.6 249.8 249.5 249.6 249.7 249.6
20170329 203440 249.0 249.0 249.2 248.9 248.8 249.1 249.0 248.9 249.3 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.2 249.3 249.5 249.7 249.1 249.4 249.7 249.7 249.8 249.8 249.8 249.5 249.8 249.8 249.6 249.7 249.5 249.8 250.0 249.9 249.5 249.5 249.6 249.8 249.4 249.8 249.4 249.7 249.8 249.5 249.5 249.8
20170329 203450 249.2 249.2 249.1 249.3 249.3 249.6 249.1 249.2 249.6 249.6 249.3 249.3 249.9 249.2 249.3 249.3 249.8 249.3 249.8 249.6 249.4 249.7 249.4 249.1 249.2 249.4 249.4 249.3 249.3 249.2 249.1 249.6 248.9 249.3 249.2 249.9 249.3 249.5 249.6 249.6 249.4 249.9 249.7 249.8 249.7 249.4 249.6 249.8 250.0 249.8 249.5 249.6 249.9 249.7 249.8 249.6 249.6 249.5 249.6 249.9
20170329 203500 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.2 249.3 249.0 249.0 249.2 249.5 249.4 249.3 249.0 249.3 249.4 249.4 249.2 249.3 249.1 249.2 249.3 249.2 249.2 249.5 249.3 249.4 249.4 249.5 249.5 249.2 249.4 249.3 249.6 249.3 249.3 249.6 249.4 249.8
20170329 203510 249.8 249.4 249.4 249.2 249.4 249.2 249.4 249.7 249.8 249.4 249.4 249.6 249.2 249.7 249.4 249.6 249.8 249.4 249.6 250.0 249.6 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 203520 249.3 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.2 249.3 249.3 249.2 249.4 249.3 249.6 249.6 249.4 249.5 249.8 249.8 249.6 249.6 249.4 249.7 249.4 249.5 249.5 249.8 249.7 249.7 249.6 249.6 249.5 249.7 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.7 249.7 249.3 249.3 249.5 249.6 249.5 249.5 249.7
20170329 203530 249.1 249.0 249.2 249.2 249.2 249.4 249.2 249.7 249.1 249.0 249.2 249.0 249.2 249.5 249.6 249.8 249.9 249.8 249.6 249.8 249.6 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170329 203540 249.4 249.2 249.4 249.3 249.4 249.3 249.3 249.4 249.2 249.3 249.0 249.2 249.1 249.3 249.6 249.5 249.3 249.4 249.3 249.5 249.4 249.7 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9
20170329 203550 249.2 249.1 249.3 249.5 249.2 249.6 249.2 249.3 249.5 249.4 249.2 249.4 249.2 249.2 249.4 249.1 249.1 249.1 249.6 249.5 249.0 249.2 249.2 249.3 249.9 250.0 249.9 249.6 250.0 249.9 250.0 249.8 249.6 249.9 249.6 249.9 249.6 249.6 249.7 250.0 250.0 249.9 249.8 250.1 250.0 249.8 249.8 249.8 249.8 250.0 250.1 250.0 250.0 249.8 249.7 249.9 250.0 249.8 249.8 249.8
20170329 203600 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.3 249.2 249.2 249.3 249.4 249.3 249.5 249.6 249.7 250.0 249.7 249.7 249.8 249.8 249.8 250.0 250.1 249.8 250.0 250.0 249.9 250.0 249.8 249.7 250.0 249.9 249.9 249.9 250.0 249.8 250.0 249.9 249.9 250.0
20170329 203610 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.2 248.9 249.0 249.1 249.4 249.4 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0
20170329 203620 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.8
20170329 203630 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.5 249.2 249.2 248.9 248.9 249.4 249.0 249.1 249.2 249.1 249.2 249.2 249.5 248.9 249.6 249.9 249.4 249.6 249.6 249.4 249.4 249.9 249.8 249.8 249.1 249.4 249.2 249.3 249.2 249.5 249.5 250.1 249.8 250.0 249.7 249.4 249.4 249.5 249.5 249.9 249.8 249.6 250.0 249.6 249.6 250.0 249.7 249.7 249.8 249.7 249.9 249.9
20170329 203640 249.4 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170329 203650 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.7 249.8 249.4 249.2 249.1 249.3 249.3 249.4 249.2 249.5 249.8 249.8 249.6 249.7 249.5 249.8 249.9 249.9 249.9 250.0 249.7 249.6 250.0 249.9 250.0 249.8 250.0 249.6 249.6 249.9 249.5 249.5 249.7 249.8 249.8 250.0 249.8 249.9 249.8 249.8
20170329 203700 249.0 249.1 249.2 249.3 249.2 249.1 249.1 249.2 249.5 249.2 249.1 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.3 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.3 249.4 249.5 249.4 249.6 249.4 249.2 249.5 249.6 249.4 249.4 249.4 249.6 249.5 249.4 249.4 249.6 249.4 249.5 249.3 249.6 249.6 249.5 249.5 249.5 249.7 249.8 249.6 249.7 249.8 249.8 250.0
20170329 203710 249.2 249.0 249.6 249.2 249.0 249.7 249.6 249.5 249.2 249.8 249.2 249.2 249.8 249.6 249.4 249.2 249.1 249.1 249.5 249.3 249.2 249.2 249.2 249.1 248.9 249.2 249.1 249.0 249.0 248.8 249.1 249.1 249.1 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.4 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170329 203720 249.3 249.3 249.5 249.0 249.2 249.3 249.1 249.1 249.2 249.4 249.1 249.5 249.5 249.4 249.5 249.6 249.5 249.4 249.5 249.7 249.7 249.5 249.3 249.2 249.7 249.8 249.5 249.6 249.7 249.8 249.9 249.5 249.8 250.0 249.8 250.0 249.8 250.0 249.7 249.9 249.8 250.0 249.8 249.7 249.7 249.9 250.0 250.2 250.0 250.0 249.9 249.6 249.9 249.7 249.8 249.7 249.8 249.7 249.7 249.8
20170329 203730 249.3 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.4 249.5 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 249.8 249.3 249.4 249.6 249.9 249.8 249.6 249.8 249.6 249.8 250.0 249.8 249.9 249.6 249.7 249.9 250.0 249.8 249.6 249.6 249.6 249.6 249.4 249.5 250.1 249.9 249.6 249.6 249.6 249.4 249.8 249.6 249.6 249.5
20170329 203740 249.5 249.3 249.3 249.2 249.6 249.4 249.4 249.4 249.4 249.2 249.3 249.3 249.4 249.4 249.7 249.5 249.3 249.3 249.5 249.4 249.3 249.6 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.9 249.9 249.6 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.9 249.8 249.8 250.0 249.9 249.8 249.7
20170329 203750 249.2 249.1 249.2 249.2 249.1 249.4 249.2 249.2 249.5 249.1 248.9 249.2 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.6 249.5 249.4 249.4 249.1 249.3 249.5 249.2 248.9 249.2 249.3 249.7 250.0 249.6 249.6 249.5 249.6 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6
20170329 203800 249.2 249.2 249.7 249.7 249.3 249.2 249.2 249.2 249.6 249.3 249.3 249.1 249.3 249.4 249.8 249.7 249.5 249.6 249.3 249.7 249.3 249.5 249.7 249.7 249.4 249.5 249.4 249.4 249.5 249.7 249.5 249.8 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.9 249.8 249.8 249.9 249.7 249.7 249.6 249.6 249.9 250.0 250.0 250.0
20170329 203810 249.0 249.1 249.2 249.2 249.2 249.1 249.3 249.0 249.1 249.0 249.3 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.0 248.9 249.2 249.3 249.1 249.0 249.0 249.0 249.0 248.8 249.2 249.2 249.1 249.2 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.8 249.8 249.5 249.5 249.6 249.7 249.8 249.4 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9
20170329 203820 249.5 249.1 249.0 249.2 249.5 249.2 249.2 249.0 249.5 249.4 249.2 249.6 249.3 249.4 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.6 249.5 249.7 249.5 249.7 249.7 249.9 249.9 249.9 249.8 249.7 249.7 249.6 249.9 249.7 249.7 249.8 249.7 249.8 249.9 249.9 249.8 249.7 249.8 249.8 250.0
20170329 203830 249.2 249.1 249.4 249.2 249.2 249.0 249.1 249.4 249.1 249.1 248.9 249.3 249.3 249.3 249.2 249.0 249.4 249.3 249.1 249.4 249.2 249.3 249.0 249.1 249.2 249.7 249.1 249.5 249.9 250.0 249.9 249.9 250.1 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 203840 249.5 249.2 249.5 249.2 249.7 249.3 249.3 249.5 249.6 249.8 249.6 249.6 249.5 249.4 249.7 249.3 249.4 249.4 249.6 249.5 249.4 249.5 249.2 249.3 249.2 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.8 249.6 249.7 250.0 249.9 249.9 249.7 249.8 249.5 250.0 249.9 249.8 249.8 249.7 249.8 249.8 249.9 249.7 249.6 249.9 250.0 250.0 249.8 249.7 249.8 249.7 249.7 249.9
20170329 203850 249.2 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.2 249.2 249.4 249.5 249.4 249.1 249.3 249.0 249.1 249.1 248.9 249.2 249.2 249.2 249.6 249.2 249.2 249.1 249.3 249.1 249.4 249.4 249.4 249.1 249.0 249.1 249.6 249.7 249.7 249.6 249.8 249.9 249.7 249.7 249.9 249.7 249.5 249.6 249.8 249.5 249.9 249.6 249.5 249.9 249.9
20170329 203900 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.3 249.2 249.2 249.3 249.4 249.2 249.3 249.2 249.4 249.3 249.3 249.5 249.4 249.7 249.7 249.6 249.8 249.7 249.5 249.7 249.8 249.6 249.9 249.8 250.0 249.7 249.8 249.5 249.5 249.7 249.5 249.8 249.5 249.6 249.7 249.6 249.8 249.9 249.8 249.8 249.8 249.6 250.0 249.8 249.8 250.0 249.7 249.8
20170329 203910 249.8 249.4 249.6 249.7 249.3 249.8 249.3 249.6 249.8 249.8 249.7 249.4 249.6 249.5 249.6 249.5 249.4 249.3 249.7 249.2 249.0 249.2 249.9 248.9 249.2 249.9 249.4 249.3 249.6 249.9 249.2 249.7 249.8 249.6 249.9 250.0 249.9 249.9 249.7 249.6 249.9 249.6 249.5 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 203920 249.6 249.1 249.4 249.4 249.5 249.4 249.2 249.6 249.7 249.5 249.2 249.6 249.6 249.7 249.7 249.3 249.7 249.5 249.3 249.6 249.4 249.4 249.3 249.4 249.2 249.5 249.7 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.2 250.0 250.0 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 203930 249.2 249.4 249.3 248.9 249.1 249.0 249.5 249.8 249.8 249.5 249.6 249.5 249.5 249.4 249.9 249.6 249.5 249.2 249.7 249.4 249.2 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.0 250.0
20170329 203940 249.2 249.3 249.3 249.3 249.2 249.3 249.0 249.1 249.5 249.3 249.4 249.2 249.1 249.0 249.2 249.2 249.4 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.7 250.0 249.8 249.8 249.7 249.9 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 203950 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.2 249.5 249.2 249.2 249.0 249.6 249.5 249.7 249.9 249.5 249.6 249.9 249.9 249.6 249.6 249.7 249.6 250.0 249.6 249.8 249.7 249.7 249.8 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 204000 249.5 249.3 249.7 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.3 249.0 249.0 249.5 249.7 249.3 249.2 249.2 249.2 249.5 249.3 249.5 249.5 249.2 249.5 249.4 249.6 249.4 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.9 250.0 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.9 249.7 249.9
20170329 204010 249.1 249.1 249.4 249.2 249.1 249.0 249.3 249.3 249.8 249.1 248.9 249.4 249.2 249.1 249.2 249.2 249.2 248.9 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.4 249.2 249.5 249.2 249.1 249.0 249.1 249.5 249.5 249.4 249.9 249.8 249.9 249.7 249.6 249.6 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 204020 249.4 249.5 249.4 249.3 249.1 249.1 249.0 249.1 249.0 249.3 249.2 249.4 249.1 249.3 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.6 249.3 249.7 249.8 249.6 249.3 249.7 249.5 249.8 249.7 249.5 249.2 249.5 249.5 249.7 249.7 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0
20170329 204030 249.6 249.3 249.1 249.5 249.0 249.1 249.3 249.2 249.4 249.4 249.6 249.1 249.2 248.9 249.5 249.5 249.1 249.1 249.2 249.2 249.2 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.8 249.9 250.0 249.6 249.6 249.6 249.8 250.0 249.7 250.1 249.9 249.8 249.7 249.4 249.8 249.7
20170329 204040 249.2 249.0 249.3 249.1 249.0 249.1 249.5 249.1 249.3 249.4 249.2 249.2 249.2 249.2 249.3 249.5 249.1 249.0 249.1 249.3 249.3 249.5 249.2 249.4 249.5 249.3 249.3 249.7 250.0 249.8 249.5 249.8 249.8 249.8 249.6 249.8 249.8 249.8 249.5 249.8 249.9 249.8 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.8 249.9 249.6 249.8 249.7 249.8 249.7 249.5 249.7 250.0 249.9
20170329 204050 249.2 249.1 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.0 248.5 249.0 248.9 249.2 249.3 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.0 249.4 249.0 249.4 249.4 249.1 249.3 249.6 249.1 249.4 249.6 249.1 249.5 249.3 249.4 249.9 249.2 249.5 249.6 249.3 249.3 249.5 249.5 249.2 249.3 249.2 249.2 249.6
20170329 204100 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.0 249.2 249.1 249.2 249.3 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.6 249.4 249.3 249.2 249.4 249.7 249.7 249.5 249.7 249.8 249.7 249.7
20170329 204110 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.4 249.3 249.0 249.0 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 204120 249.1 249.1 249.2 249.1 249.2 249.1 249.2 249.3 249.5 249.3 249.5 249.7 249.7 249.4 249.7 249.7 249.7 249.5 249.8 249.8 249.9 249.9 249.4 249.5 249.6 249.6 249.8 249.5 249.6 249.6 249.6 249.5 249.7 249.6 249.5 249.4 249.7 249.8 249.4 249.4 249.5 249.6 249.6 249.6 249.7 249.8 249.7 249.9 249.8 249.6 249.7 249.5 249.7 249.8 249.9 249.8 249.6 249.8 249.8 249.7
20170329 204130 249.1 249.2 249.3 249.4 249.4 249.6 248.9 249.1 249.4 249.6 249.4 249.5 249.2 249.9 249.5 249.9 249.6 249.5 249.1 249.6 249.6 249.2 249.2 249.3 249.4 249.6 249.3 249.1 249.6 249.2 249.2 249.1 249.4 249.4 249.1 249.2 249.8 249.7 249.5 249.2 249.1 249.4 249.4 249.8 249.6 249.3 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 204140 249.3 249.2 249.4 249.1 249.0 249.1 249.2 249.3 249.4 249.4 249.3 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.0 249.3 249.3 249.4 249.4 249.2 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.8 249.9
20170329 204150 248.9 248.8 249.5 249.4 249.8 249.4 249.8 249.4 249.9 249.4 249.5 249.2 249.5 249.3 249.2 249.2 249.0 249.1 249.0 249.0 249.5 249.6 249.9 249.5 249.8 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.6 249.9 250.0 250.0 249.9 250.0 249.9 249.8 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170329 204200 249.1 249.2 249.3 249.2 249.2 249.5 249.3 249.3 249.2 249.2 249.1 249.2 249.0 249.0 249.2 249.1 249.1 249.5 249.1 249.5 249.3 249.1 249.1 249.2 249.4 249.2 249.4 249.2 249.4 249.4 249.4 249.1 249.3 249.5 249.4 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 204210 249.2 249.0 249.1 249.2 249.7 249.4 249.4 249.7 249.9 249.8 249.4 249.6 249.4 249.4 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170329 204220 249.2 249.4 249.5 249.2 249.2 249.5 249.3 249.3 249.5 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.4 249.5 249.3 249.2 249.2 249.1 249.2 249.6 249.6 249.5 249.2 249.2 249.1 249.5 249.4 249.1 249.1 249.3 249.4 249.2 249.2 249.5 249.3 249.3 249.3 249.4 249.8 249.7 250.0 249.4 249.5 249.8 249.8 249.8 249.7 249.5 249.5 249.6 249.7 249.4 249.3 249.6
20170329 204230 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.3 249.2 249.4 249.5 249.2 249.1 249.2 248.9 249.4 249.5 249.1 249.1 249.8 249.9 249.7 249.6 249.2 249.4 249.5 249.9 249.7 249.4 249.3 249.7 249.4 249.9 249.3 250.1 249.6 249.4 249.8 249.7 249.4 249.2 249.2 249.6 249.8 249.9 250.0 250.0
20170329 204240 248.9 249.4 249.6 249.2 249.2 249.4 249.2 249.3 249.3 249.4 249.2 249.6 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.1 249.5 249.3 249.4 249.5 249.4 249.4 249.3 249.3 249.4 249.4 249.7 249.4 249.5 249.4 249.2 249.3 249.8 249.7 249.9 249.8 249.7 249.7 250.0 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 204250 249.4 249.3 249.2 249.2 249.4 249.5 249.1 249.2 249.2 249.6 249.4 249.4 249.6 249.6 249.1 249.4 249.4 249.4 249.0 249.5 249.5 249.4 249.6 249.2 249.0 249.4 249.2 249.9 249.6 249.5 249.7 249.6 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 204300 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.1 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.8 249.7 249.9 249.8 250.0 249.9 249.5 249.8 249.7 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0
20170329 204310 249.0 249.4 249.4 249.0 248.9 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 250.0 249.8 249.7 249.3 249.6 249.7 249.8 249.6 249.7 249.8 249.7 249.7 249.6 249.5 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170329 204320 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.2 249.1 249.3 249.2 249.4 249.3 249.2 249.1 249.4 249.0 249.0 249.4 249.0 249.1 249.2 249.2 249.4 249.2 249.5 249.1 249.3 249.5 249.8 249.7 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 204330 249.3 249.4 249.6 249.4 249.2 249.1 249.3 249.1 249.6 249.1 249.3 249.1 249.2 249.2 249.8 249.1 249.5 249.6 249.6 249.7 249.6 249.6 249.6 249.4 249.8 249.7 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.7 249.4 249.5 249.6 249.4 249.7 249.5 249.6 249.5 250.0 249.8 249.5 249.8 249.7 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8
20170329 204340 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.4 249.3 249.6 249.8 249.7 249.5 249.5 249.7 249.7 249.6 249.5 249.4 249.4 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.7 249.6 249.7 249.5 249.3 249.5 249.7 249.5 249.7 249.7 249.7 249.9 250.0 249.9 249.7 249.8 249.8 249.9
20170329 204350 249.4 249.4 249.2 249.2 249.2 249.6 249.5 249.5 249.5 249.8 249.3 249.6 249.4 250.0 249.9 249.6 249.7 249.9 250.0 249.8 249.7 249.6 249.8 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0
20170329 204400 249.2 249.0 249.4 249.5 249.4 249.2 249.5 249.3 249.4 249.5 249.1 249.1 249.2 249.1 249.5 249.5 249.0 249.3 249.3 249.5 249.2 249.5 249.3 249.4 249.4 249.5 249.2 249.3 249.5 249.5 249.4 249.6 249.8 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.2 249.2 249.5 249.4 249.5 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8
20170329 204410 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.3 249.1 249.1 249.0 249.1 249.2 249.2 249.4 249.1 249.1 249.3 249.2 249.3 249.2 249.2 249.2 249.4 249.1 249.1 249.2 249.2 249.6 249.9 249.6 249.2 249.4 249.8 249.6 249.6 250.1 249.6 249.6 249.9 249.7 249.9 249.6 249.8 249.8 249.6 249.7 249.8 249.6 249.5 250.0 249.8 249.6 249.4 249.6 249.6 249.6 249.7 249.6
20170329 204420 249.1 249.1 249.1 249.0 249.3 249.1 249.2 248.9 249.2 249.2 249.2 249.0 249.2 249.1 249.2 249.1 249.4 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.6 249.6 249.5 249.5 249.2 249.6 249.7 249.5 249.5 249.8 249.6 249.8 249.8 249.5 249.6 249.3 249.8 249.7 249.5 249.3 249.6 249.3 249.3 249.8 249.7 249.7 249.6 249.5 249.5 249.7
20170329 204430 249.4 249.5 249.6 249.2 249.6 249.4 249.1 249.6 249.1 249.4 248.9 249.4 249.2 249.1 249.2 249.3 249.4 249.6 249.4 249.5 249.7 249.6 249.8 249.6 249.2 249.8 249.8 249.8 249.3 249.8 249.2 249.4 249.8 249.7 249.6 249.8 249.6 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.5 249.6 249.8 249.9 249.5 249.7 249.9 249.9 249.6 249.9 249.5 249.7 249.9
20170329 204440 249.4 248.9 249.2 249.2 249.5 249.4 249.6 249.6 249.3 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.4 249.5 249.6 249.5 249.3 249.5 249.4 249.4 249.4 249.5 249.6 249.8 249.7 249.8 249.8 249.8 250.0 249.7 249.8 249.9 249.9 249.7 250.0 249.8 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 204450 249.1 249.5 249.5 249.5 249.5 249.3 249.4 249.1 249.5 249.5 249.1 249.3 249.2 249.3 249.3 249.2 249.1 249.2 249.1 249.0 248.9 249.1 249.1 249.1 249.0 249.1 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170329 204500 249.2 248.9 249.0 249.1 249.1 249.2 248.9 249.2 249.2 249.1 249.2 249.0 249.4 249.4 249.5 249.2 249.3 249.3 249.0 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.9
20170329 204510 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.3 249.1 248.9 249.1 249.1 249.1 249.1 249.1 249.4 248.9 249.1 249.1 249.4 249.1 249.2 249.1 249.1 249.4 249.2 248.9 249.1 249.2 249.6 249.1 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.4
20170329 204520 249.2 249.2 249.1 249.5 249.0 249.3 249.0 249.0 249.3 249.3 249.2 249.0 249.4 249.2 249.6 249.2 249.1 249.2 249.3 249.4 249.1 249.1 249.3 249.4 249.3 249.5 249.4 249.6 249.5 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.8 249.6 249.7 249.7 249.7 249.6 249.7 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170329 204530 249.2 249.1 249.1 249.4 249.3 249.6 249.4 249.0 249.4 249.3 249.2 249.2 249.2 249.1 249.6 249.6 249.8 249.6 249.8 249.8 249.9 249.4 249.5 249.6 249.6 249.8 249.7 249.7 249.6 249.8 249.6 249.5 249.8 249.6 250.0 249.8 250.1 249.8 249.7 249.6 249.8 249.6 249.6 249.9 250.0 249.8 249.6 250.0 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 204540 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.3 249.0 249.0 249.4 249.1 249.2 249.0 249.3 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.2 248.9 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.4 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170329 204550 249.3 249.4 249.1 249.5 249.4 249.4 249.1 249.2 249.1 249.5 249.5 249.4 248.9 249.0 249.2 249.2 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.9 249.6 249.6 249.8 249.6 249.9 249.8 250.0 249.9 250.0 250.0 249.6 249.9 249.8 249.8 249.6 249.9
20170329 204600 249.2 249.1 249.2 249.0 249.2 249.1 249.1 249.2 249.5 249.6 249.7 249.6 249.3 249.4 249.4 249.2 249.6 249.3 249.1 249.1 249.0 249.4 249.2 249.4 249.2 249.6 249.2 249.2 249.6 249.7 249.7 249.8 249.5 249.3 249.4 249.5 249.7 249.5 249.6 250.0 249.4 249.4 249.9 249.6 249.6 249.6 249.6 249.5 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 204610 249.1 249.5 249.4 249.1 249.0 249.1 249.1 249.3 249.5 249.1 249.0 249.0 249.1 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.8 249.8 249.8 250.0 249.5 250.1 249.6 249.6 249.9 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0
20170329 204620 249.2 249.4 249.6 249.4 249.3 249.4 249.5 249.1 249.5 249.5 249.4 249.2 249.2 249.2 249.5 249.3 249.0 249.1 249.2 249.1 249.3 249.2 249.2 249.1 249.3 249.4 249.5 249.2 249.2 249.5 250.0 249.8 249.7 249.6 249.5 249.7 249.9 249.5 249.6 249.8 249.8 249.7 249.9 249.9 249.9 249.7 249.8 250.0 249.8 249.7 250.0 249.9 249.7 249.9 249.9 250.0 250.0 250.0 249.9 249.7
20170329 204630 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.1 249.2 249.1 249.4 249.4 249.2 249.2 249.4 249.5 249.1 249.1 249.0 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.1 249.9 249.9 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170329 204640 249.0 249.1 249.2 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.1 249.2 249.2 249.1 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0
20170329 204650 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.8 249.6 249.8 249.8 249.7 249.6 249.8 249.7 249.5 249.8 249.9 249.9 249.9 249.8 249.7 249.8 249.9 249.6 249.9 249.7 250.0 249.9 249.6 249.4 249.6 249.6 249.6 249.5 249.8 249.9 249.1 249.8 249.6 249.5 249.8 249.6 249.6 249.7 249.5 249.5 249.4 249.6 249.4 249.6 249.6 249.8 249.7 249.4 249.7 249.9
20170329 204700 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.3 249.2 249.1 249.2 249.4 249.4 249.5 249.4 249.4 249.6 249.4 249.5 249.8 249.5 249.8 249.6 249.5 249.7 249.8 249.4 249.4 249.6 249.8 249.8 249.7 249.8 249.7 249.6 249.8 249.7 249.5 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.7 249.8 249.7 249.7 249.8 249.8 249.7 250.0
20170329 204710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.1 249.3 249.1 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.7 249.6 249.6 249.6 249.8 249.9 249.6 250.0 249.6 249.6 249.4 249.5 249.7 249.9 249.8 249.6 249.8 249.6 249.4 250.0 249.8 249.7 249.6 249.7 249.6 249.6 249.9 249.5 249.5 249.9
20170329 204720 249.6 249.2 249.4 249.4 249.4 249.6 249.3 249.4 249.4 249.5 249.5 249.3 249.1 249.5 249.9 249.6 249.8 249.4 249.5 249.7 249.6 249.7 249.7 249.5 249.6 249.8 249.6 249.5 249.7 249.7 249.7 249.8 249.6 249.8 249.6 249.7 249.9 249.8 249.7 249.8 249.7 249.9 249.7 249.8 249.7 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.7 249.9 250.0 249.8 249.8 249.8 249.8 249.7
20170329 204730 249.4 249.1 249.0 249.4 249.8 249.5 249.3 249.1 249.5 249.3 249.6 249.4 249.3 249.2 249.4 249.6 249.8 248.9 249.1 249.9 249.4 248.9 249.8 249.9 249.6 249.4 249.5 249.4 249.6 249.2 249.1 249.3 249.2 249.1 249.0 249.5 249.3 249.5 249.3 249.3 249.6 249.9 249.7 250.0 249.4 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.6 250.1 249.9 249.9 249.9 249.8
20170329 204740 249.2 249.2 249.3 249.4 249.3 249.2 249.5 249.2 249.5 249.2 249.5 249.5 249.4 249.5 249.5 249.6 249.3 249.5 249.8 249.7 250.1 250.0 249.9 249.8 249.9 249.8 249.9 250.0 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170329 204750 249.2 249.2 249.4 249.0 249.1 249.1 249.1 249.0 249.3 249.2 249.1 249.1 249.3 249.1 249.1 249.2 249.1 248.9 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.4 249.0 249.0 249.2 249.1 249.2 249.1 249.2 249.4 249.1 249.3 249.8 249.4 249.6 249.6 249.5 249.5 249.6 249.9 249.6 249.7 249.6 249.5 249.4 249.6 250.0 249.6 249.5 249.7 249.6 249.6 249.8 249.4 249.3 249.7
20170329 204800 249.3 249.1 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.2 249.4 249.5 249.2 249.4 249.3 249.4 249.3 249.2 249.3 249.5 249.1 249.3 249.0 249.3 249.2 249.5 249.3 249.2 249.5 249.7 249.7 249.5 249.9 249.5 249.6 249.7 249.8 249.6 249.6 249.5 249.6 249.4 249.6 249.5 249.5 249.8 249.4 249.8 249.5 249.5 249.9 249.8 249.5 249.7 249.4 249.4 249.4 249.4 249.9 250.0
20170329 204810 249.2 249.2 249.4 249.1 249.2 249.4 249.3 249.0 249.5 249.5 249.3 249.1 249.0 249.3 249.5 249.5 249.5 249.3 249.5 249.7 249.9 249.8 249.8 249.9 250.1 249.5 249.5 249.7 249.4 249.8 249.7 249.8 249.9 249.7 249.5 249.8 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.8 249.7 249.9 249.7 249.5 249.7 249.6 249.6 249.6 249.7 249.9 249.8 249.9 249.7 250.0 250.0 249.6
20170329 204820 249.2 248.8 249.2 249.1 249.2 248.9 249.0 249.1 249.0 249.1 249.3 249.1 249.2 249.1 249.4 249.3 249.3 249.2 249.4 249.3 249.3 249.2 249.4 249.3 249.7 249.7 249.5 249.5 249.2 249.4 249.4 249.4 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170329 204830 248.9 248.8 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.1 249.2 249.1 249.0 249.1 249.5 249.5 249.1 249.0 249.1 249.6 249.2 249.1 249.1 249.6 249.6 249.8 249.8 249.7 249.6 249.8 249.6 249.9 249.6 249.5 249.4 249.6 249.6 249.5 249.3 249.6 249.5 249.6 249.6 249.6 249.4 249.7 249.6 249.8 249.5 249.6 249.8 249.6 249.6 249.8 249.6 249.6 249.8 249.7 249.8 249.6
20170329 204840 249.4 249.2 249.9 249.5 249.4 249.2 249.1 249.3 249.5 249.5 249.1 249.6 249.1 249.6 249.8 249.7 249.3 249.3 249.3 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170329 204850 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.1 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.4 249.4 249.4 249.2 249.2 249.2 249.4 249.4 249.6 249.6 249.7 250.1 249.7 249.8 249.5 249.7 249.8 249.6
20170329 204900 249.1 249.0 249.2 249.1 249.2 249.4 249.4 249.5 249.4 249.2 249.3 249.2 249.6 248.9 249.3 249.3 249.2 249.2 249.7 249.8 249.8 249.5 249.7 249.7 249.4 249.7 249.6 249.5 249.4 249.7 249.7 250.0 249.9 249.8 249.6 249.9 249.8 249.7 249.9 250.0 249.8 249.8 249.7 249.8 249.7 249.8 249.6 249.7 249.9 250.1 250.0 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.7
20170329 204910 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.5 249.3 249.2 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.5 249.5 249.5 249.4 249.8 249.5 249.5 249.4 249.5 249.2 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170329 204920 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.0 249.5 249.2 249.2 249.3 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.5 249.7 249.6 249.5 249.8 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.8 250.0
20170329 204930 248.9 249.2 249.4 249.1 249.1 249.4 249.1 249.3 249.3 249.0 249.0 249.2 248.9 249.2 249.4 249.3 249.2 249.4 249.1 249.3 249.1 249.4 249.1 249.0 249.2 249.6 249.3 249.2 249.0 249.1 249.4 249.5 249.2 249.1 249.1 249.8 249.5 249.8 249.5 249.5 249.3 249.7 249.5 249.6 248.9 249.5 249.5 249.7 249.2 249.2 249.5 249.2 249.2 249.3 249.1 249.4 249.4 249.2 249.4 249.7
20170329 204940 249.8 249.8 249.6 249.5 249.8 249.5 249.6 249.8 250.0 249.8 249.8 249.8 249.5 249.9 249.8 249.7 249.8 249.5 249.6 249.6 249.6 249.6 249.6 249.8 249.9 249.9 250.0 249.8 249.8 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170329 204950 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.5 249.5 249.2 249.1 249.1 249.2 249.3 249.5 249.5 249.4 249.4 249.1 249.6 249.6 249.4 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.9 249.5 249.5 249.5 249.4 249.3 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 205000 249.5 249.3 249.2 249.6 249.3 249.6 249.0 249.4 249.4 249.4 249.7 249.2 249.2 249.4 249.4 249.5 249.1 249.2 249.3 249.4 249.5 249.2 249.4 249.2 249.5 249.8 249.7 249.6 249.5 249.5 249.7 249.8 249.8 249.7 249.9 249.7 249.9 249.7 249.8 249.8 249.7 249.8 249.9 249.8 249.7 249.8 249.8 250.0 249.7 249.8 249.7 249.8 249.7 249.9 249.9 249.8 249.7 249.8 249.8 249.7
20170329 205010 249.2 249.1 249.5 249.1 249.4 249.3 249.3 249.2 249.6 249.4 249.1 249.2 249.2 249.1 249.3 249.8 249.4 249.3 249.6 249.4 249.5 249.6 249.7 249.6 249.8 249.6 249.6 249.5 249.5 249.6 249.8 249.8 249.8 250.1 249.2 249.6 249.7 249.6 249.6 249.9 249.7 249.5 249.7 249.8 249.7 250.0 249.6 249.7 250.0 249.8 249.8 249.5 249.7 249.7 249.7 249.6 249.5 249.7 250.0 250.0
20170329 205020 249.3 249.0 248.9 248.9 249.2 249.2 249.2 249.6 249.2 249.0 249.0 249.0 249.1 249.5 249.1 249.5 249.8 249.6 249.7 249.6 249.3 249.5 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.6 249.7 249.7 249.5 249.5 249.5 249.3 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.4 249.6 249.8 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.7 249.6 249.3 249.5 249.5 249.8
20170329 205030 249.4 249.3 249.2 249.7 249.7 249.4 249.6 249.6 249.9 249.2 249.1 249.2 249.1 249.6 249.2 249.0 249.1 249.1 249.5 249.5 249.3 249.4 248.9 249.4 249.3 249.5 249.4 249.2 249.0 249.3 249.2 249.4 249.3 249.2 249.3 249.1 249.2 249.3 249.1 249.2 249.1 249.4 249.2 249.2 249.0 249.4 249.4 249.4 249.2 249.4 249.4 249.4 249.8 249.8 249.7 249.8 249.6 249.6 249.8 250.0
20170329 205040 249.0 249.1 249.4 249.2 249.3 249.1 249.1 249.2 249.4 249.5 249.2 249.3 249.0 249.3 249.5 249.2 249.0 249.1 249.3 249.6 249.3 249.4 249.3 249.4 249.6 249.6 249.5 249.5 249.5 249.4 249.7 249.5 249.3 249.6 249.5 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7
20170329 205050 249.0 249.2 249.2 249.3 249.4 249.1 249.3 249.1 249.3 249.2 249.2 249.0 249.4 249.1 249.3 249.3 249.2 249.1 249.1 249.3 249.1 249.4 249.3 249.1 249.2 249.1 249.2 249.1 249.0 249.2 249.5 249.2 249.3 249.3 249.2 249.4 249.6 249.5 249.9 249.5 249.5 249.4 250.3 249.8 249.7 249.6 249.8 249.6 249.6 249.7 249.6 249.5 249.8 249.7 249.8 250.1 249.6 249.6 249.5 249.4
20170329 205100 249.3 249.4 249.8 249.4 249.6 249.2 249.0 249.8 249.6 249.6 249.8 249.7 249.8 249.9 249.8 249.6 249.5 249.5 249.7 249.8 250.0 249.7 249.7 249.8 249.7 249.9 249.7 249.9 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.7 249.8 249.9 250.0 249.8 249.8 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 205110 249.5 249.4 249.2 249.5 249.4 249.1 248.9 249.1 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.4 249.5 249.6 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170329 205120 249.1 249.0 249.2 249.4 249.3 249.3 249.3 249.1 249.3 249.2 249.6 249.6 249.8 250.0 249.9 249.7 249.8 249.9 249.8 250.1 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.7 249.7 249.9 250.1 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.1 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.9 249.9 249.8 249.9 250.0
20170329 205130 249.2 249.6 249.0 249.2 249.2 249.1 249.1 249.3 249.2 249.2 249.4 249.6 249.2 249.3 249.5 249.2 249.4 249.0 249.2 249.5 249.4 249.0 249.4 249.1 249.4 249.4 249.3 249.3 249.5 249.5 249.8 249.4 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.0 250.2 250.1 250.1
20170329 205140 249.3 249.4 249.3 249.3 249.0 249.2 249.3 249.2 249.2 249.2 249.1 249.0 249.2 249.3 249.5 249.3 249.2 249.2 249.3 249.4 249.1 249.3 249.2 249.4 249.3 249.2 249.7 249.2 249.2 249.4 249.4 249.4 249.2 249.4 249.2 249.3 249.2 249.2 249.2 249.4 249.5 249.5 249.3 249.6 249.2 249.3 249.5 249.5 249.7 249.6 249.4 249.7 249.5 249.5 249.7 249.5 249.5 249.4 249.6 249.5
20170329 205150 249.4 249.3 249.2 249.1 249.4 249.0 249.5 249.1 249.2 249.5 249.1 249.2 248.9 249.1 249.2 249.4 249.3 249.6 249.9 249.8 249.7 249.8 249.7 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170329 205200 249.5 249.5 249.8 249.5 249.1 249.3 249.4 249.1 249.5 249.3 249.4 249.6 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.5 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170329 205210 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.1 248.9 248.9 249.0 249.1 249.1 249.2 249.5 249.5 249.4 249.2 249.2 249.6 249.8 249.5 249.7 249.2 249.3 249.8 249.8 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 205220 249.2 249.3 249.0 249.2 249.2 249.1 249.1 249.4 249.7 249.5 249.2 249.0 249.1 249.3 249.5 249.2 249.0 249.2 249.3 249.3 249.4 249.3 249.2 249.5 249.5 250.0 249.5 249.8 249.6 249.7 249.9 250.0 249.9 250.0 249.8 249.8 249.7 249.6 249.8 249.9 249.7 249.8 249.8 250.0 249.8 250.0 250.0 249.7 249.8 249.8 249.9 249.9 250.0 249.7 249.8 249.8 249.7 249.9 250.0 249.8
20170329 205230 249.2 249.4 249.6 249.2 249.3 249.4 249.2 249.2 249.4 249.4 249.0 249.2 249.2 249.3 249.6 249.5 249.2 248.9 249.4 249.6 249.2 248.9 249.1 249.3 249.7 249.4 249.3 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.3 249.3 249.6 249.1 249.2 249.2 249.5 249.6 249.8 249.6 249.8 250.1 249.6 249.4 249.8 249.6 249.6 249.8 249.7 250.0 249.8 249.5 249.7 249.8 249.6
20170329 205240 249.2 249.3 249.2 249.1 249.3 249.2 249.4 249.3 249.1 249.3 249.2 249.2 249.5 249.9 249.6 249.4 249.5 249.2 249.5 249.5 249.3 249.5 249.2 249.3 249.5 249.3 249.4 249.4 249.5 249.2 249.4 249.6 249.3 249.5 249.7 249.7 249.9 249.5 249.5 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170329 205250 249.5 249.2 249.3 249.2 249.4 249.2 249.4 249.1 249.4 249.4 249.5 249.2 249.8 249.1 249.7 249.3 249.4 249.6 249.5 249.3 249.7 249.2 249.6 249.9 249.1 250.0 249.8 249.9 249.6 249.2 249.6 250.0 249.6 249.9 249.9 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.5 249.6 249.8 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.6 249.9 249.7 249.8 249.6 250.0 249.8 250.0
20170329 205300 249.2 249.1 249.3 249.4 249.1 249.2 249.2 249.3 249.2 249.4 249.2 249.2 249.4 249.0 249.2 249.4 249.0 249.2 249.1 249.2 249.3 249.2 249.0 249.3 249.3 249.3 249.6 249.4 249.7 249.6 249.5 249.6 249.7 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.7 249.8 249.8 249.7 249.8 249.5 249.7 249.7 249.6 249.5 249.7 249.5 249.9 249.8 249.6 249.4 249.3 249.9 249.9
20170329 205310 249.3 249.4 249.2 249.5 249.6 249.6 248.9 249.0 249.4 249.4 249.1 249.6 249.2 249.2 249.4 249.4 249.4 249.4 249.2 249.5 249.2 249.4 249.4 249.1 249.4 249.2 249.6 249.5 249.3 249.6 249.4 250.0 249.9 249.9 249.4 249.3 250.0 249.6 249.4 249.4 249.7 250.0 249.8 249.9 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 205320 249.1 249.0 249.2 249.1 249.1 249.2 249.3 249.3 249.3 249.1 249.1 249.3 249.2 249.1 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.3 249.4 249.2 249.4 249.6 249.6 249.4 249.1 249.2 249.6 249.6 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 205330 249.5 249.5 249.2 249.7 249.4 249.9 249.6 249.9 249.9 249.4 248.9 249.8 249.4 249.1 249.9 249.8 249.6 249.4 249.7 249.6 249.4 249.6 249.1 249.4 249.8 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.1 249.8 249.7 249.8 249.3 250.0 249.9 249.8 250.0 249.5 249.7 249.9 249.6 249.9 249.9 249.8 249.8 249.8 249.9 250.0 249.7 249.5 249.8 249.7 249.6 249.8 249.7 249.9
20170329 205340 249.4 249.4 249.5 249.2 249.4 249.4 249.6 249.5 249.5 249.3 249.3 249.2 249.4 249.2 249.1 249.3 249.2 249.3 249.3 249.2 249.2 249.0 249.2 249.3 249.2 249.2 249.2 248.9 249.2 249.3 249.3 249.2 249.2 249.2 249.0 249.0 249.3 249.4 249.3 249.3 249.5 249.5 249.4 249.5 249.3 249.5 249.3 249.5 249.5 249.6 249.4 249.6 249.5 249.4 249.4 249.5 249.6 249.5 249.3 249.6
20170329 205350 249.0 249.1 249.6 249.4 249.1 249.2 249.4 249.2 249.4 249.5 249.2 249.5 249.2 249.2 249.4 249.1 249.4 249.2 249.1 249.2 249.2 249.3 249.8 249.9 249.5 249.7 249.6 249.5 249.7 249.2 249.6 249.8 249.5 249.9 249.4 249.9 249.6 249.8 249.6 249.8 249.9 249.9 249.6 249.8 250.0 249.6 249.9 249.8 250.0 249.8 249.6 249.9 249.8 249.9 250.1 249.9 250.1 249.9 249.9 249.8
20170329 205400 249.5 249.5 249.6 249.7 249.3 249.3 249.3 249.5 249.7 249.4 249.5 249.6 249.8 249.7 249.5 249.3 249.4 249.4 249.6 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 205410 249.8 249.8 249.4 249.8 249.6 249.4 249.4 249.2 249.6 249.4 249.3 249.6 249.3 249.6 249.8 249.3 249.4 249.1 249.7 249.8 249.5 249.4 249.6 249.5 249.4 249.8 249.8 249.6 249.9 250.0 249.8 249.5 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170329 205420 249.0 249.2 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.4 249.2 249.5 249.7 249.7 249.7 249.8 250.0 249.7 249.9 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.9 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170329 205430 248.9 248.8 248.9 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 249.9 249.9 249.9 249.8 249.9 249.6 249.8 250.0 249.6 249.8 249.8 249.5 249.8 249.5 249.6 249.9 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170329 205440 249.2 249.5 249.7 249.2 249.6 249.3 249.3 249.2 249.5 249.3 249.4 249.6 249.4 249.8 249.9 249.5 249.6 249.4 249.4 249.8 249.4 249.5 249.7 249.3 249.4 249.9 249.5 249.7 249.6 249.6 249.8 249.7 249.9 250.0 249.9 249.9 249.7 249.6 249.9 249.7 249.5 249.7 249.8 249.8 249.5 249.3 249.5 249.7 249.9 249.9 249.9 249.9 249.8 250.0 250.0 249.9 249.9 249.9 249.8 250.0
20170329 205450 249.1 249.2 249.5 249.5 249.4 249.4 249.1 249.6 249.8 249.6 249.1 249.2 249.4 249.2 249.8 250.0 249.4 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.3 248.9 249.2 249.1 249.4 249.5 249.5 249.6 249.2 249.2 249.4 249.5 249.4 249.9 249.8 249.7 249.6 249.6 249.2 249.6 249.8 249.8 250.0 250.0 249.9 249.8 249.8 249.9 249.9 249.8 250.1
20170329 205500 249.0 249.2 249.1 249.2 249.4 249.5 249.4 249.4 249.2 249.2 249.0 249.3 249.2 249.0 249.4 249.2 249.0 249.3 249.2 249.2 249.0 249.1 249.2 249.1 249.2 249.2 249.5 249.3 249.5 249.2 249.4 249.2 249.6 249.8 249.2 249.5 249.7 249.8 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.5 249.6 249.7
20170329 205510 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.2 249.6 249.7 249.4 249.3 249.1 249.2 249.5 249.0 249.2 249.1 249.1 249.2 249.2 249.3 249.5 249.3 249.8 249.9 250.0 249.8 250.1 249.8 249.9 249.8 250.1 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.7 249.5 249.5 249.9 249.9 250.0 249.8 250.0 250.1 250.1 249.9 249.6 249.8 249.9 249.8 249.9 249.9
20170329 205520 249.5 249.3 249.3 249.1 249.3 249.4 249.5 249.7 249.5 249.5 249.1 249.1 249.2 249.4 249.5 249.7 249.6 249.5 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 205530 249.5 249.2 249.5 249.2 249.4 249.5 249.0 249.1 249.5 249.4 249.5 249.6 249.5 249.4 249.6 249.5 249.6 249.4 249.3 249.4 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.8 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170329 205540 249.1 249.1 249.3 249.2 249.3 249.4 249.5 249.1 249.4 249.0 249.1 249.2 249.4 249.4 249.4 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.4 249.0 249.5 249.6 249.5 249.7 249.5 249.3 249.3 249.6 249.2 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170329 205550 249.4 249.1 249.4 249.2 249.4 249.2 249.2 249.5 249.6 249.5 249.1 249.1 249.1 249.2 249.4 249.2 249.4 249.1 249.4 249.1 249.1 249.1 249.5 249.2 249.2 249.4 249.4 249.1 249.2 249.3 249.4 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 205600 249.2 249.1 249.2 249.2 249.3 249.3 249.2 249.0 249.2 249.3 249.0 249.1 249.1 249.2 249.2 249.3 249.2 249.2 249.3 249.0 249.1 249.1 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.6 249.7 249.7 249.6 249.6 249.8 249.7 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.7 249.5 249.7 249.3 249.8 249.7 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170329 205610 249.4 249.5 249.6 249.3 249.3 249.6 249.2 249.2 249.4 249.5 249.2 249.2 249.4 249.3 249.5 249.5 249.1 249.2 249.5 249.3 249.6 249.8 249.5 249.8 249.4 250.1 249.6 249.5 249.6 249.8 249.4 249.7 249.5 249.7 249.9 249.5 249.8 249.5 249.7 249.8 249.4 249.8 249.9 250.0 249.7 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 250.0 250.0
20170329 205620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.5 249.7 249.6 249.6 249.5 249.7 249.7 249.6 249.5 249.2 249.5 249.7 249.7 249.6 249.9 249.8 249.5 250.0 250.0 250.0 249.8
20170329 205630 249.0 249.1 249.5 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.5 249.1 249.5 249.5 249.8 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.5 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 205640 249.2 249.3 249.4 249.5 249.2 249.4 249.5 249.2 249.2 249.3 249.1 249.0 249.1 249.4 249.2 249.3 249.1 249.1 249.2 249.0 249.2 249.3 249.2 249.1 249.1 249.1 249.1 249.2 249.5 249.3 249.4 249.3 249.2 249.1 249.4 249.1 249.2 249.3 249.1 249.1 249.2 249.3 249.1 249.6 249.4 249.6 249.4 249.3 249.4 249.6 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.4 249.4
20170329 205650 249.1 249.2 249.2 249.2 249.5 249.5 249.4 249.6 249.4 249.3 249.8 249.4 249.1 249.1 249.5 249.6 249.5 249.4 249.2 249.8 250.0 249.6 249.5 249.4 249.8 249.2 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 205700 249.1 249.1 249.0 249.0 249.0 249.3 249.3 249.1 249.3 249.3 249.1 249.1 249.1 249.3 249.5 249.5 249.4 249.4 249.2 249.2 249.4 249.2 249.3 249.2 249.1 249.1 249.5 249.4 249.2 249.3 249.2 249.3 249.2 249.4 249.4 249.8 249.4 249.4 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 205710 249.1 249.2 249.2 249.2 249.5 249.2 249.2 249.2 249.5 250.2 248.9 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.6 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170329 205720 249.1 249.5 249.4 249.4 249.2 249.3 249.4 249.6 249.4 249.5 249.7 249.0 249.3 249.4 249.5 249.2 249.7 249.7 249.5 249.5 249.5 249.4 249.1 249.5 249.5 249.7 250.0 249.7 250.0 249.9 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 205730 248.9 249.5 249.5 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.1 249.4 249.2 249.6 249.8 250.0 249.8 249.9 249.7 249.7 249.6 249.9 249.9 249.8 249.7 250.0 249.6 249.8 250.1 249.8 250.0 249.9 249.4 249.4 250.0 249.9 249.9 249.9 249.8 250.0 249.8 249.6 250.0 249.9 249.9 249.8 249.9 249.8 250.0 249.6 249.7 250.0 250.0 250.0 250.0
20170329 205740 249.5 249.4 249.3 249.4 249.1 249.2 249.3 249.3 249.1 249.1 249.4 249.1 249.2 249.2 249.5 249.4 249.3 249.4 249.6 249.7 249.5 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 205750 249.0 249.0 249.0 249.2 249.6 249.1 249.2 249.1 249.4 249.3 249.1 249.0 249.4 249.1 249.5 249.5 249.0 249.1 249.1 249.3 249.1 249.3 249.4 249.5 249.2 249.2 249.2 249.2 249.4 249.2 249.2 249.0 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170329 205800 249.6 249.4 249.2 249.0 249.4 249.3 249.4 249.5 249.3 249.5 249.5 249.5 249.8 249.3 249.3 249.2 249.7 249.5 249.3 249.6 249.4 249.5 249.5 249.3 249.5 249.7 249.5 249.2 249.3 249.2 249.1 249.6 249.6 249.8 249.7 249.5 249.7 249.7 249.6 249.7 249.4 249.5 249.3 249.2 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.7 249.6 249.7
20170329 205810 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.5 249.2 249.1 249.1 249.0 249.3 249.2 249.4 249.4 249.1 249.0 249.3 249.2 249.2 249.1 249.8 249.6 250.1 249.9 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 205820 249.4 249.2 249.2 249.5 249.5 249.5 249.4 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.4 249.4 249.5 249.3 249.4 249.4 249.4 249.5 249.7 249.6 249.4 249.3 249.3 249.4 249.5 249.8 249.8 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 205830 249.4 249.6 249.5 249.5 249.5 249.5 249.8 249.9 249.9 249.8 249.9 249.8 249.5 249.8 249.8 250.0 249.7 249.6 249.8 249.9 249.7 249.9 249.8 249.8 249.9 249.7 249.6 249.7 249.6 249.4 249.4 249.5 249.5 249.6 249.8 249.5 249.7 250.0 249.8 250.1 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 205840 249.5 249.7 249.8 249.6 249.5 249.5 249.6 249.4 249.4 249.5 249.3 249.4 249.4 249.2 249.5 249.6 249.7 249.5 249.6 249.8 249.6 249.4 249.5 249.4 249.4 249.8 249.5 249.0 249.6 249.5 249.7 249.3 249.8 249.3 249.5 249.6 249.6 249.5 249.7 249.6 249.5 249.7 249.9 249.7 249.7 249.7 249.5 249.8 249.7 249.7 249.8 249.9 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.8
20170329 205850 249.8 249.2 249.5 249.2 249.3 249.7 249.8 249.9 249.9 249.9 249.8 250.0 249.8 249.6 249.8 249.7 249.6 249.8 249.9 249.5 249.4 249.8 249.6 249.6 249.9 249.9 249.8 249.6 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170329 205900 249.7 249.5 249.8 249.7 249.3 249.5 249.6 249.5 249.7 249.7 249.5 249.7 249.5 249.7 249.8 249.5 249.4 249.6 249.8 249.9 249.2 249.8 249.8 249.5 249.5 249.8 249.1 249.4 249.6 249.7 249.6 249.3 249.8 249.5 249.3 249.3 249.5 249.6 249.7 249.8 249.8 249.8 249.6 249.8 249.6 249.5 249.5 249.5 249.9 250.0 249.7 249.8 249.8 250.0 249.9 249.8 249.7 249.8 249.8 250.1
20170329 205910 249.5 249.5 249.4 249.6 249.7 249.7 249.8 250.0 249.3 249.6 249.6 249.5 249.5 249.4 249.4 249.1 249.4 249.5 249.6 249.8 249.8 249.2 249.6 249.8 249.6 249.3 249.6 249.6 250.0 249.7 250.0 250.0 250.0 250.1 249.8 249.6 249.9 249.8 249.8 249.6 249.6 249.6 249.8 249.9 249.8 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170329 205920 249.6 249.6 249.6 250.0 249.9 249.8 249.8 249.5 249.8 249.8 249.4 249.6 249.8 249.7 249.8 249.8 249.5 249.5 249.8 250.0 250.0 249.9 249.5 249.5 249.7 249.7 249.9 249.8 250.0 249.6 249.8 249.8 250.0 249.8 249.9 249.7 250.0 249.8 249.9 249.9 250.0 250.1 250.2 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.2 250.1 250.2 250.1 250.2 250.3 250.1
20170329 205930 249.6 249.6 249.8 249.8 249.8 249.4 249.3 249.5 249.4 249.9 249.6 249.6 250.0 249.9 249.2 249.4 249.2 248.9 249.3 249.2 249.6 249.4 249.2 249.2 249.9 249.7 249.8 249.7 249.6 249.9 249.7 249.8 249.8 249.9 249.6 249.7 249.7 249.6 249.3 249.9 249.6 249.6 249.6 249.2 249.9 249.5 249.9 249.8 249.4 249.8 249.7 249.4 249.2 249.4 249.7 249.4 249.6 249.5 249.7 249.6
20170329 205940 249.2 249.2 249.3 249.2 249.3 249.4 249.6 249.4 249.8 249.5 249.4 249.6 249.7 249.5 249.3 249.2 249.5 249.9 249.8 249.8 249.8 249.9 249.7 249.2 249.5 249.6 249.3 249.3 249.4 249.7 249.5 249.8 249.7 249.4 249.5 249.5 249.4 249.2 249.5 249.4 249.2 249.4 249.5 249.9 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.8
20170329 205950 249.6 249.3 249.8 249.9 249.4 249.6 249.8 249.8 249.5 249.4 249.1 249.2 249.2 249.6 249.7 249.6 249.4 249.5 249.6 249.6 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.2 249.5 249.6 249.6 249.8 249.2 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0