% filename= mcm_awi_g_20170329_06 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170329 60000 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.3 249.4 249.4 249.6 249.4 249.0 249.1 249.2 249.3 249.5 249.3 249.2 249.3 249.3 249.2 249.2 249.2 249.6 249.6 249.5 249.6 249.7 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.9 249.8 249.9 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.9 249.9 249.8 249.5 250.0 20170329 60010 248.9 249.1 249.3 249.0 248.8 248.4 248.9 248.8 249.1 249.1 249.0 248.9 249.0 249.0 248.6 248.9 249.0 249.1 249.4 249.5 249.4 249.1 249.2 249.5 249.2 249.2 249.4 249.2 249.5 249.6 249.5 249.4 249.3 249.5 249.2 249.4 249.2 249.4 249.5 249.6 249.5 249.2 249.6 249.4 249.3 249.3 249.2 249.4 249.4 249.1 249.2 249.5 249.3 249.1 249.2 249.6 249.4 249.3 249.5 249.5 20170329 60020 248.9 249.0 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.2 248.9 249.1 249.1 249.0 249.2 249.4 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 248.8 249.0 248.8 249.2 249.0 249.1 249.1 249.1 249.2 249.0 248.8 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.4 249.2 249.3 249.3 249.4 249.5 249.5 249.3 249.5 249.2 249.3 249.3 249.0 249.5 20170329 60030 249.0 249.0 248.9 248.9 248.9 249.1 249.1 249.1 249.1 249.1 248.8 248.8 249.1 249.2 249.4 249.5 249.1 249.4 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.3 249.3 249.2 249.2 249.5 249.3 249.1 249.1 249.2 249.5 249.4 249.1 249.6 249.5 249.5 249.5 249.2 249.5 249.2 249.5 249.5 249.5 249.2 249.5 249.6 249.5 249.5 249.5 249.6 20170329 60040 249.1 249.1 249.0 249.0 249.0 248.9 249.0 248.9 249.1 249.0 249.0 249.0 248.8 249.1 249.3 249.3 249.3 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.5 249.3 249.2 249.3 249.3 249.4 249.6 249.6 249.7 249.4 249.5 249.4 249.5 249.5 249.8 249.9 249.6 249.5 249.8 249.2 249.5 249.7 249.6 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.5 249.8 249.6 20170329 60050 249.2 249.0 249.3 249.0 249.2 249.1 248.9 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.4 249.0 249.1 248.8 248.9 249.1 248.8 248.9 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.1 248.9 249.1 249.1 249.1 249.2 249.1 249.3 249.2 249.0 249.0 248.9 249.2 248.7 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.3 249.4 249.5 20170329 60100 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 248.9 249.1 249.2 249.1 249.1 249.0 249.0 249.2 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.2 249.3 249.4 249.2 249.4 249.2 249.3 249.4 249.4 249.3 249.3 249.2 249.5 249.7 249.3 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.4 249.4 249.4 249.8 249.7 249.6 20170329 60110 249.1 248.8 249.3 249.1 249.1 249.1 248.6 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.3 248.9 249.1 248.9 249.5 249.2 249.4 249.1 249.3 249.1 249.4 249.2 249.3 249.1 249.2 249.5 249.5 249.2 249.4 249.5 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.4 249.3 249.4 249.4 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.5 249.8 249.8 249.7 250.0 249.8 249.5 20170329 60120 248.8 248.9 249.0 249.1 249.0 248.9 249.0 249.0 249.3 249.3 249.3 249.1 249.4 249.1 249.2 249.2 249.3 249.1 249.1 249.2 249.5 249.5 249.7 249.6 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.6 249.6 249.7 249.3 249.6 249.3 249.6 249.7 249.5 249.5 249.8 249.7 249.5 249.4 249.7 249.9 250.0 250.0 249.8 249.5 249.7 249.9 250.0 249.9 249.8 249.7 249.8 249.8 249.9 20170329 60130 249.4 249.4 249.5 249.2 249.3 249.7 249.7 249.5 249.6 249.4 249.4 249.5 249.7 249.5 249.6 249.6 249.7 249.4 249.4 249.5 249.2 249.6 249.5 249.6 249.6 249.5 249.3 249.6 249.6 249.5 249.4 249.4 249.4 249.4 249.6 249.5 249.4 249.5 249.4 249.3 249.5 249.6 249.6 249.5 249.3 249.5 249.5 249.6 249.5 249.6 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.5 249.9 20170329 60140 248.9 249.0 249.4 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 248.8 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.3 249.5 249.5 249.6 249.3 249.5 249.4 249.3 249.3 249.3 249.1 249.4 249.3 249.6 249.3 249.2 249.2 249.7 249.6 249.7 249.6 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.4 249.5 20170329 60150 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.7 248.9 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.0 249.0 249.1 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.8 249.6 249.7 249.5 249.6 249.5 249.6 249.2 249.5 249.6 249.6 249.6 249.4 249.5 249.5 249.6 249.4 249.5 249.7 249.6 20170329 60200 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.5 249.4 249.8 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.2 20170329 60210 249.1 249.0 249.2 249.5 249.0 249.2 249.1 249.1 249.2 249.1 249.0 248.8 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.2 249.2 248.9 249.1 249.1 249.0 249.2 249.1 248.9 249.1 249.0 248.8 249.4 249.5 249.4 249.5 249.4 249.1 249.4 249.8 249.8 249.4 249.4 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.7 249.6 249.2 249.2 249.4 249.1 249.6 249.4 249.5 249.6 20170329 60220 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.2 249.2 249.3 249.4 249.0 249.2 249.2 249.2 249.2 249.4 249.4 249.5 249.4 249.6 249.2 249.4 249.0 249.2 249.2 249.3 249.3 249.5 249.2 249.5 249.1 249.5 249.7 249.8 249.4 249.7 249.9 249.8 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.8 249.8 249.8 250.1 249.8 20170329 60230 249.1 249.1 249.0 248.9 249.1 249.2 249.3 249.2 249.4 248.9 249.1 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.2 249.6 249.5 249.2 249.6 249.4 249.7 249.8 249.4 249.6 249.6 249.4 249.1 249.2 249.6 249.7 249.9 249.6 249.2 249.6 249.4 249.5 249.3 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.9 249.6 250.0 20170329 60240 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.4 249.2 249.2 249.5 249.2 249.0 249.1 249.2 249.5 249.7 249.7 249.6 249.6 249.5 249.5 249.7 249.7 249.7 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.7 249.6 249.7 249.6 249.5 249.5 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.4 249.7 249.7 249.4 249.5 249.8 20170329 60250 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 248.9 248.9 248.8 249.0 248.9 248.9 249.1 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.2 249.2 249.2 249.2 249.2 249.2 248.9 249.5 249.4 249.4 249.3 249.2 249.3 249.2 249.4 249.3 249.1 249.1 249.4 249.1 249.4 249.2 249.5 249.4 249.5 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.1 249.8 250.0 20170329 60300 248.8 248.8 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.2 249.3 249.1 249.1 249.5 249.2 249.0 249.1 249.3 249.3 249.4 249.3 249.1 249.3 249.4 249.7 249.7 249.0 249.3 249.6 249.6 249.4 249.3 249.6 249.7 249.6 249.7 249.5 249.7 249.7 249.6 249.7 249.3 249.4 249.7 249.5 249.3 249.5 249.5 249.4 20170329 60310 248.9 248.8 249.0 249.0 248.7 249.0 249.0 249.0 248.9 248.9 248.8 248.9 248.9 249.0 249.0 248.9 249.0 248.9 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.4 249.1 248.9 248.9 249.1 249.2 249.5 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.1 250.0 249.6 250.1 250.0 20170329 60320 249.3 249.6 249.5 249.4 249.4 249.4 249.2 249.4 249.4 249.4 249.1 249.3 249.4 249.3 249.2 249.5 249.2 249.2 249.2 249.4 249.4 249.4 249.3 249.4 249.3 249.7 249.5 249.2 249.5 249.3 249.5 249.5 249.2 249.6 249.8 249.7 249.6 249.4 249.7 249.7 249.8 249.5 249.8 249.9 249.7 249.8 249.9 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 20170329 60330 249.1 248.9 249.7 249.1 249.0 249.1 249.0 249.1 249.3 249.7 249.1 249.5 249.2 248.9 249.2 249.1 249.2 249.2 249.1 249.2 248.9 249.1 249.0 249.1 249.1 249.5 249.2 249.0 249.1 249.2 249.5 249.3 249.6 249.8 250.0 250.0 250.0 249.9 249.6 249.8 249.9 250.0 249.9 250.0 249.9 249.8 249.9 250.1 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.8 250.1 20170329 60340 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.3 249.2 249.3 249.3 249.1 249.3 249.4 249.3 249.2 249.1 249.3 249.1 249.3 249.3 249.3 249.2 249.4 249.4 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.6 20170329 60350 248.9 249.1 249.2 248.9 248.9 249.2 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.2 249.2 249.1 248.8 249.2 249.2 248.9 249.3 248.9 249.1 249.0 249.1 249.4 249.2 249.1 249.5 249.6 249.5 249.5 249.5 249.7 249.2 249.9 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.3 249.7 249.6 249.6 249.3 249.2 249.1 249.3 249.5 249.3 249.4 249.8 249.7 249.8 249.9 250.0 20170329 60400 249.1 249.0 249.1 249.1 249.4 249.1 249.1 249.2 249.2 248.8 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.2 249.3 249.3 249.0 249.0 249.0 248.9 249.7 249.7 249.6 249.5 249.4 249.6 249.5 249.6 249.7 250.0 249.9 249.9 249.9 249.6 249.8 249.5 249.8 249.6 249.7 249.4 249.7 249.6 249.6 249.6 249.8 249.9 249.8 249.7 249.8 249.6 249.6 249.7 249.6 249.6 249.7 20170329 60410 248.9 249.0 248.9 248.9 248.9 248.7 249.0 249.0 249.1 249.0 249.0 248.8 248.6 249.1 249.1 249.0 249.0 248.9 248.9 249.0 249.5 249.5 249.5 249.6 249.4 249.5 249.3 249.2 249.2 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.5 250.0 249.7 249.8 250.1 250.1 250.0 250.0 249.7 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 249.9 249.8 249.2 249.6 249.8 249.8 249.6 20170329 60420 249.3 248.9 249.2 249.3 249.1 249.2 249.2 249.2 249.5 249.3 249.1 249.1 249.2 249.1 249.4 249.1 248.9 248.8 249.1 249.3 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.5 249.2 249.4 249.3 249.1 249.4 249.4 249.4 249.5 249.4 249.3 249.5 249.7 249.6 249.8 249.5 249.6 249.6 249.6 249.8 249.5 249.5 249.7 250.0 249.8 250.0 250.0 249.8 249.9 249.7 20170329 60430 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.1 248.9 249.0 249.2 249.1 249.0 249.0 249.3 249.4 249.1 249.1 249.2 249.1 249.5 249.6 250.0 249.6 249.9 250.0 249.9 250.0 249.8 250.1 250.1 250.0 250.0 250.0 250.1 249.5 250.0 250.0 249.9 249.4 249.9 249.7 250.1 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.7 249.6 249.9 249.5 249.9 20170329 60440 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.6 249.1 249.1 249.1 249.0 248.9 248.9 248.5 249.0 249.0 249.2 249.0 248.9 249.2 249.1 249.3 249.2 249.0 249.3 249.3 249.4 249.3 249.2 249.4 249.3 249.4 249.4 249.3 249.2 249.4 249.1 249.1 249.2 249.2 249.5 249.5 249.5 249.9 249.5 249.6 249.7 249.8 249.6 249.8 249.7 249.6 249.5 249.7 249.5 249.8 20170329 60450 248.9 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.1 248.8 249.1 248.9 249.1 249.0 248.9 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.7 249.4 249.6 249.7 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 20170329 60500 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.3 249.1 249.0 249.1 249.0 248.8 249.1 249.3 249.2 249.3 249.0 249.0 249.0 249.1 249.3 249.5 249.2 249.2 249.3 249.2 249.4 249.3 249.5 249.5 249.3 249.4 249.3 249.3 249.6 249.5 249.5 249.4 249.5 249.3 249.7 249.7 249.7 249.6 249.9 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.6 249.5 249.4 20170329 60510 248.8 249.0 249.0 248.9 249.1 249.1 248.9 249.0 249.0 249.1 249.5 249.5 249.5 249.3 249.2 249.5 249.2 249.5 249.4 249.6 249.5 250.1 250.1 249.8 250.0 250.1 250.0 249.9 249.8 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.7 249.6 249.9 249.6 249.6 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.1 249.9 249.5 249.5 20170329 60520 249.1 248.8 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.0 248.9 248.9 249.1 248.9 249.0 249.5 249.7 249.7 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.1 249.5 249.5 249.4 249.5 249.5 249.4 249.2 249.6 249.7 249.4 249.5 249.7 249.5 249.4 249.7 250.1 249.6 250.0 250.0 249.8 249.5 249.7 249.7 250.0 249.9 249.9 249.9 249.7 249.9 249.8 249.9 250.0 20170329 60530 249.0 248.8 248.8 248.8 249.0 249.1 249.1 248.8 248.8 249.4 249.0 248.9 249.0 248.9 249.1 248.9 249.0 249.1 249.0 249.1 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.6 249.5 249.5 249.5 249.4 249.5 249.1 249.4 249.6 249.4 249.4 249.6 249.5 249.7 249.3 249.2 249.3 249.0 249.8 249.9 249.8 249.8 249.9 249.6 249.5 249.6 249.6 249.8 20170329 60540 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.2 249.0 248.9 249.0 249.0 249.1 249.2 248.8 249.0 249.0 249.2 249.2 249.0 249.2 249.4 249.3 249.5 249.4 249.2 249.1 249.5 249.4 249.4 249.6 249.2 249.5 249.3 249.4 249.5 249.8 249.8 249.9 249.9 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.5 249.9 249.5 249.5 249.6 249.6 249.3 249.4 249.6 249.7 249.6 249.4 20170329 60550 249.0 249.0 249.0 249.0 248.4 249.1 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.7 249.2 248.9 248.8 249.0 249.0 249.6 249.6 249.9 249.8 249.9 250.0 250.0 249.8 250.0 249.8 249.9 250.0 249.6 249.9 250.0 249.7 249.5 250.0 250.0 249.4 249.6 249.6 249.9 249.5 249.4 249.8 249.8 249.6 249.8 249.9 249.6 249.8 249.9 249.8 249.7 249.6 20170329 60600 248.8 249.1 249.0 249.1 249.0 249.0 248.9 249.1 249.3 249.1 249.3 249.2 249.1 249.0 249.2 249.0 249.0 249.0 248.9 249.3 249.2 249.5 249.3 249.5 249.3 249.4 249.2 249.2 249.2 249.4 249.3 249.3 249.5 250.0 250.0 250.1 250.0 249.9 250.0 249.9 249.7 250.0 249.7 249.9 249.8 249.8 250.0 250.0 249.8 249.9 249.7 249.7 250.0 249.9 249.8 249.8 250.1 249.9 249.8 249.8 20170329 60610 248.8 249.1 249.0 248.8 249.1 248.9 248.9 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.3 249.6 249.5 249.6 249.5 249.7 249.6 249.5 249.4 249.6 249.6 249.5 249.6 249.1 249.3 249.5 249.5 249.4 249.1 249.1 249.0 249.4 249.5 249.2 249.0 249.5 249.5 249.4 249.4 249.5 249.5 249.3 249.4 249.5 249.3 249.4 249.4 249.5 249.5 249.4 249.4 249.6 250.0 249.9 249.8 249.8 20170329 60620 249.0 249.0 249.0 249.0 248.8 249.0 248.7 249.1 249.2 249.0 249.2 249.1 249.2 249.2 249.5 249.4 249.2 249.2 249.1 249.4 249.3 249.0 249.4 249.4 249.4 249.2 248.9 249.2 249.3 249.1 249.1 249.2 249.2 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.3 249.3 249.0 249.2 249.3 249.2 249.5 249.6 249.4 249.6 249.8 249.6 249.6 249.7 20170329 60630 249.1 249.1 249.0 248.9 248.9 248.8 249.2 249.0 249.2 249.2 249.0 249.1 249.0 249.0 248.9 249.0 248.9 249.2 249.2 249.4 249.0 249.4 249.6 249.4 249.5 249.6 249.9 249.8 249.4 249.4 249.6 249.4 249.6 250.1 249.5 249.6 249.5 249.4 249.6 249.4 249.5 249.7 249.6 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 250.1 249.6 249.5 249.5 249.6 249.6 249.5 249.5 20170329 60640 249.3 249.4 249.3 249.0 249.2 249.2 248.9 249.1 249.2 249.0 249.3 249.0 249.1 249.1 249.4 249.5 249.1 249.2 249.4 249.4 249.5 249.5 249.5 249.3 249.3 249.4 249.5 249.3 249.1 249.3 249.4 249.3 249.4 249.4 249.3 249.6 249.7 249.8 249.7 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 20170329 60650 249.0 248.9 248.8 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.3 249.1 248.9 248.7 249.0 249.1 249.0 248.8 248.8 249.4 249.2 249.1 248.7 248.9 249.1 249.2 249.1 249.2 248.9 248.9 248.9 249.1 249.1 249.0 249.1 248.9 249.0 248.8 249.4 249.4 249.4 249.3 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.3 249.4 249.5 249.1 249.4 249.2 249.8 249.4 249.0 249.8 20170329 60700 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.8 249.1 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.2 249.0 249.1 249.5 249.5 249.3 249.2 249.4 249.3 249.3 249.3 249.2 249.3 249.2 249.2 249.5 249.5 249.4 249.7 249.7 249.4 249.5 249.8 249.9 250.0 249.8 250.0 250.0 249.6 249.7 250.0 249.7 249.9 20170329 60710 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 248.8 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 248.8 248.9 248.9 249.1 249.0 248.8 248.9 249.1 249.0 248.9 248.9 248.8 248.9 248.7 249.0 248.9 249.0 249.1 249.2 249.0 248.8 249.2 249.0 249.1 249.0 249.1 249.1 248.8 249.0 249.0 248.9 249.0 248.9 249.0 248.8 248.9 248.9 249.2 249.4 20170329 60720 248.9 248.8 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.0 249.0 248.8 248.8 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 248.9 249.0 248.9 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.4 249.3 249.2 249.3 249.4 249.3 249.2 249.2 249.3 249.2 249.6 249.5 249.3 249.3 249.5 249.8 249.5 20170329 60730 249.2 249.0 249.1 249.0 248.6 248.9 248.7 248.8 249.1 249.1 248.9 248.9 248.7 248.8 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.5 249.1 249.2 249.4 249.3 249.4 249.7 249.4 249.6 249.5 249.6 249.6 249.0 249.5 249.6 249.3 249.5 249.5 249.4 249.5 249.2 249.2 249.3 249.6 249.4 249.5 249.2 249.4 249.5 249.2 249.4 249.6 249.6 249.5 249.5 249.5 249.4 249.6 20170329 60740 249.0 249.1 248.8 249.0 248.9 249.0 249.2 249.4 249.2 249.3 249.3 249.4 249.0 249.2 249.3 249.3 249.4 249.6 249.6 249.7 249.7 249.8 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.5 249.7 249.5 249.8 249.6 249.5 249.5 249.6 249.7 249.7 249.7 249.9 249.5 249.6 249.7 249.8 249.7 249.5 249.4 249.7 249.5 249.7 249.6 249.5 249.3 249.5 249.5 249.7 249.3 249.5 20170329 60750 249.4 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.1 248.9 249.1 249.4 249.4 249.5 249.4 249.5 249.7 249.5 249.2 249.8 249.3 249.5 249.2 249.3 249.8 249.5 249.3 249.4 249.5 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.7 249.6 250.0 250.0 249.7 249.7 249.9 249.4 249.8 249.8 249.8 250.0 250.0 250.0 249.6 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.8 20170329 60800 249.0 248.8 248.9 248.8 248.8 248.8 249.0 249.0 248.8 249.0 249.0 248.8 248.8 249.0 249.0 248.9 248.9 248.8 248.9 248.7 249.0 248.8 249.0 249.1 249.1 249.1 249.0 249.0 248.9 248.9 249.2 248.9 249.0 249.0 249.0 249.0 248.7 249.1 249.0 249.1 249.0 248.6 248.7 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.8 248.8 249.2 249.1 249.0 249.4 249.1 249.3 249.2 20170329 60810 249.1 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.1 249.1 249.6 249.6 249.4 249.5 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.9 250.0 250.1 249.7 249.9 250.1 249.8 249.8 250.1 249.9 250.0 250.0 249.9 250.0 250.1 249.6 249.8 249.8 249.9 249.8 249.9 249.8 20170329 60820 248.9 249.1 249.1 249.0 249.0 248.9 249.0 248.7 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 248.9 249.2 249.2 249.0 249.4 249.2 249.3 249.3 249.3 249.2 249.3 249.5 249.4 249.3 249.3 249.5 249.5 249.2 249.4 249.3 249.2 249.4 249.3 249.5 249.2 249.4 249.5 249.7 249.5 249.8 249.7 249.6 249.5 249.9 249.9 249.8 20170329 60830 249.4 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 250.0 250.0 249.8 249.6 250.0 250.1 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.1 249.9 250.0 250.0 249.7 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.9 20170329 60840 249.0 249.2 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.0 249.1 249.1 249.3 249.2 249.4 249.5 249.1 249.6 249.6 249.7 249.8 249.9 249.6 249.8 249.7 249.7 249.7 249.8 249.3 249.6 249.3 249.3 249.5 249.6 249.8 249.7 20170329 60850 249.0 248.9 249.6 249.2 249.2 249.2 249.1 249.3 249.4 249.1 249.1 249.4 249.4 249.3 249.2 249.4 249.4 249.1 249.1 249.1 249.1 249.1 249.1 248.9 249.0 249.1 248.8 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.4 249.6 249.8 249.7 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.2 249.2 20170329 60900 249.0 249.0 249.0 249.0 249.1 249.0 248.7 248.9 249.0 249.0 248.7 248.9 249.0 249.1 249.3 248.9 248.9 248.9 248.8 249.2 249.0 249.2 249.0 249.0 248.9 249.0 249.3 249.3 249.3 249.5 249.0 249.5 249.6 249.7 249.6 249.7 249.5 249.6 249.2 249.2 249.3 249.7 249.7 249.5 249.4 249.7 249.5 249.4 249.3 249.4 249.4 249.4 249.3 249.7 249.5 249.4 249.7 249.7 249.8 249.9 20170329 60910 249.5 248.9 249.0 249.2 248.8 248.9 249.2 248.9 249.4 249.1 249.2 249.0 249.1 248.8 249.1 249.0 249.0 248.8 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.1 249.4 248.9 249.2 249.3 249.1 249.1 249.1 249.1 249.0 249.2 249.4 249.0 249.1 249.2 248.9 249.5 249.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.9 20170329 60920 249.0 249.1 249.3 249.0 249.0 249.1 249.2 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.7 249.3 249.5 249.2 249.5 249.4 249.4 249.4 249.6 250.0 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.8 250.1 250.0 249.9 249.8 249.8 250.0 249.8 249.9 250.0 250.0 20170329 60930 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.2 249.0 249.0 248.9 249.2 249.1 249.1 249.0 248.8 248.8 249.1 249.0 249.3 249.3 249.2 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.9 250.0 250.0 250.1 250.1 250.0 249.9 250.1 250.0 249.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 20170329 60940 248.9 249.1 248.9 248.9 249.1 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.6 249.5 250.0 249.9 249.9 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.5 250.0 250.0 249.6 250.1 250.0 249.8 249.6 250.0 249.8 250.0 250.0 250.0 249.9 249.9 20170329 60950 249.0 249.3 249.4 249.1 249.1 249.4 249.1 249.2 249.1 249.1 248.9 248.9 249.1 249.1 249.4 249.1 249.1 249.4 249.3 249.6 248.8 249.0 249.0 249.6 249.2 249.4 249.5 249.1 249.2 249.4 249.1 249.3 249.0 249.0 249.1 249.5 249.5 249.4 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.2 249.4 20170329 61000 248.6 248.6 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.3 249.2 249.2 248.8 249.0 249.3 248.9 249.2 249.1 249.3 249.1 249.4 249.0 249.3 249.2 249.2 249.2 249.3 249.6 249.4 249.0 249.1 249.3 249.8 249.6 249.5 249.6 249.6 249.5 249.6 249.2 249.6 249.8 249.6 249.7 249.5 249.9 249.5 249.5 249.6 249.8 249.9 249.8 250.0 249.7 250.0 20170329 61010 249.2 248.9 248.9 249.4 249.0 249.0 248.9 248.8 249.3 248.9 249.0 249.0 248.9 249.1 249.2 248.8 249.0 249.0 249.1 249.1 248.9 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.3 249.5 249.1 249.6 249.5 249.2 249.8 249.9 250.0 249.9 250.1 249.6 249.6 250.0 249.9 249.8 250.0 249.5 249.8 249.8 249.8 250.1 249.6 249.8 250.0 250.0 249.8 249.7 250.0 249.6 249.8 20170329 61020 249.3 249.3 249.2 249.6 249.3 249.2 249.0 249.2 249.2 249.4 249.2 249.4 249.2 249.2 249.2 249.3 249.0 249.0 249.0 249.2 249.2 248.9 249.4 249.2 249.0 249.3 249.4 249.3 249.1 249.2 249.3 249.5 249.8 249.4 249.5 249.7 249.5 249.6 249.7 249.8 249.7 249.7 249.6 249.5 249.7 249.6 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.0 249.7 249.5 249.7 249.5 249.7 249.7 20170329 61030 248.9 249.0 248.8 249.2 249.1 249.1 248.9 248.8 249.2 249.3 248.9 248.9 249.0 248.9 248.6 249.0 249.0 248.8 249.2 249.1 249.1 249.2 249.3 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 248.9 249.2 249.4 249.7 249.6 249.5 249.6 249.6 249.5 249.6 249.4 249.5 249.5 249.6 249.6 249.5 249.3 249.4 250.1 249.3 249.2 249.6 249.5 249.1 249.5 20170329 61040 248.8 249.0 249.1 248.9 248.9 249.0 249.0 249.0 248.8 249.0 248.9 248.9 248.9 249.0 249.1 249.3 249.5 249.4 249.2 249.3 249.7 249.4 249.4 249.3 249.3 249.3 249.5 249.6 249.3 249.3 249.5 249.5 249.3 249.2 249.3 249.4 249.3 249.6 249.6 249.5 249.7 249.7 249.5 249.5 249.7 249.7 249.6 249.9 249.9 249.9 249.9 250.0 250.0 249.8 249.5 249.7 250.0 250.0 249.9 249.7 20170329 61050 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.0 249.2 249.1 248.8 249.3 249.3 249.4 249.4 249.6 249.8 249.5 249.5 249.6 249.5 249.4 249.4 249.2 249.6 249.4 249.6 249.4 249.5 249.6 249.5 249.4 249.6 249.4 249.6 249.3 249.5 249.5 249.4 249.6 249.8 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.6 249.5 249.6 249.4 249.6 249.4 249.4 249.2 20170329 61100 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.1 249.0 248.9 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.3 249.4 249.5 249.2 249.2 249.4 249.4 249.4 249.3 249.3 249.1 249.5 249.4 249.1 249.3 249.5 249.3 249.4 249.2 249.5 249.3 249.3 249.7 249.4 249.5 249.3 249.4 249.6 249.6 249.7 20170329 61110 249.0 249.1 249.0 248.9 248.9 249.1 249.0 249.0 249.1 248.4 249.0 249.0 249.0 249.2 249.2 249.1 248.9 248.8 248.8 249.1 249.3 249.4 249.6 249.4 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.4 249.4 249.5 249.5 249.4 249.5 20170329 61120 248.8 249.1 249.0 249.1 249.0 249.0 248.8 249.1 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.2 248.9 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.2 249.3 249.2 249.1 249.2 249.4 249.2 249.1 249.3 249.2 249.2 249.3 249.7 249.7 249.5 249.4 249.5 249.7 249.8 249.7 249.7 249.4 249.6 249.7 249.3 249.6 249.5 249.6 249.6 249.6 20170329 61130 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.0 249.1 249.0 248.4 249.0 249.1 249.0 249.0 248.9 248.9 248.7 249.0 249.0 249.0 248.8 248.9 248.9 248.6 249.2 249.5 249.1 249.2 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.2 249.5 249.2 249.5 249.4 249.4 249.2 249.2 249.5 249.5 249.5 249.2 249.1 249.6 249.5 249.0 249.5 20170329 61140 248.8 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.8 249.1 248.8 249.1 249.0 248.9 249.0 248.9 249.0 249.3 249.1 249.1 249.1 249.2 249.3 249.3 249.1 249.3 249.4 249.6 249.4 249.4 249.4 249.6 249.8 249.7 249.9 249.6 249.5 249.5 249.9 249.5 249.4 249.8 249.3 249.4 249.5 249.7 249.2 249.6 249.6 249.7 249.4 249.5 20170329 61150 249.1 249.0 249.0 248.9 248.8 249.0 249.4 249.2 249.1 249.3 249.0 249.4 249.4 248.9 249.2 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.0 249.6 249.4 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 249.6 250.1 249.6 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 249.8 249.8 250.0 250.0 20170329 61200 249.2 249.2 249.0 249.0 249.4 249.3 249.1 249.3 249.3 249.0 249.0 249.2 249.0 248.9 249.2 249.3 249.5 249.4 249.6 249.3 249.5 249.4 249.4 249.5 249.7 250.0 250.1 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.6 250.0 250.1 249.8 249.7 249.9 249.9 249.9 250.1 249.6 249.8 250.0 249.7 249.8 250.0 249.9 250.0 250.0 20170329 61210 249.2 249.2 249.1 249.0 249.1 249.1 248.9 248.9 249.1 249.1 249.1 249.2 248.9 249.1 248.9 249.2 249.1 248.9 249.2 249.4 249.1 249.2 249.2 249.0 249.0 249.2 249.1 248.9 248.8 249.1 248.9 249.1 249.0 249.2 249.0 248.9 248.9 249.1 249.1 249.0 249.2 248.8 249.2 249.2 249.3 249.3 249.1 249.4 249.5 249.6 249.7 249.4 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 20170329 61220 248.9 249.0 249.0 248.7 249.0 249.0 248.8 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.0 248.9 249.0 249.1 249.3 249.3 249.4 249.5 249.3 249.2 249.2 249.1 249.3 249.3 249.3 249.3 248.9 249.2 249.2 249.2 249.2 249.7 249.1 249.3 249.5 249.5 249.2 249.2 249.3 249.4 249.5 249.4 249.3 249.5 249.5 249.3 249.0 249.3 20170329 61230 249.1 248.7 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.0 248.4 249.0 248.9 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.4 249.4 249.0 249.2 249.3 249.2 249.0 249.4 249.6 249.7 249.6 249.5 249.2 249.3 249.5 249.6 249.4 249.8 249.6 249.6 249.6 249.5 249.5 249.5 20170329 61240 249.0 249.0 249.0 249.1 248.8 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.3 249.1 249.3 249.4 249.4 249.6 249.4 249.4 249.4 249.2 249.1 249.3 249.3 249.4 249.4 249.2 249.3 249.3 249.4 249.5 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.6 249.3 249.6 249.3 249.5 249.9 249.6 249.8 249.9 249.7 249.8 249.8 250.0 249.9 249.9 249.7 250.0 250.0 250.0 20170329 61250 249.3 248.9 248.9 248.9 249.0 249.0 249.1 249.2 249.2 249.0 249.2 249.1 249.0 249.2 249.0 249.4 249.4 248.9 249.2 249.2 249.1 249.2 248.9 249.0 249.0 249.3 249.1 249.0 249.0 249.1 249.1 249.6 249.2 249.4 249.6 249.6 249.6 249.7 249.3 249.8 249.4 249.5 249.5 249.6 249.5 249.6 249.2 249.2 249.5 249.5 249.2 249.6 249.4 249.4 249.7 249.6 249.4 249.6 249.6 249.5 20170329 61300 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.4 249.6 249.2 249.2 249.5 249.3 249.9 249.5 249.4 249.2 249.6 249.4 249.6 249.7 249.5 249.7 249.7 249.8 249.6 249.5 249.6 249.5 249.7 249.8 249.6 249.7 249.5 249.7 249.7 249.6 249.5 249.8 249.5 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.6 250.0 250.0 249.8 20170329 61310 249.1 249.0 249.0 249.2 248.8 249.2 249.2 248.8 249.1 249.0 249.0 249.1 249.0 248.9 249.3 249.0 249.2 249.1 249.2 249.4 249.5 249.5 249.6 249.7 249.4 249.8 249.4 249.3 249.4 249.7 249.7 249.4 249.6 249.5 249.5 249.2 249.5 249.1 249.7 249.6 249.4 249.5 249.6 249.5 249.1 249.2 249.4 249.2 249.2 249.5 249.7 249.5 249.6 249.5 249.2 249.2 249.6 249.3 249.2 249.6 20170329 61320 248.7 249.0 249.0 248.9 249.1 249.0 248.8 249.0 249.0 248.6 248.6 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 248.8 248.9 249.0 248.8 248.5 248.8 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.1 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.2 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.4 249.9 249.8 249.8 249.8 20170329 61330 249.0 248.8 249.2 249.0 248.9 249.0 248.8 248.8 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.2 249.1 249.0 249.0 249.2 249.0 248.9 248.9 248.9 248.8 249.0 249.1 249.1 249.0 249.3 249.1 249.5 249.5 249.2 249.4 249.5 249.4 249.2 249.6 249.4 249.5 249.5 249.2 249.2 249.2 249.4 249.4 249.6 249.6 249.8 249.4 249.6 249.4 249.7 249.4 249.2 249.5 249.5 249.5 249.6 20170329 61340 249.0 248.8 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.8 249.0 248.8 249.0 249.1 249.2 249.0 249.0 249.1 248.9 248.7 248.8 249.2 248.9 248.8 249.0 249.0 249.2 249.3 249.3 249.2 249.2 249.0 249.2 249.3 249.0 249.3 249.3 249.3 248.8 249.2 249.1 249.7 250.0 250.0 250.0 249.8 249.8 249.6 249.7 249.6 249.8 249.8 250.0 249.8 249.8 250.0 20170329 61350 249.0 249.1 248.9 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.8 249.0 249.0 249.1 248.4 249.0 249.1 248.7 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.3 249.2 249.5 249.3 249.3 249.3 248.9 249.4 249.5 249.5 249.5 249.2 249.5 249.6 249.2 249.5 249.5 249.4 249.4 249.2 249.3 249.4 249.3 249.2 248.9 249.2 249.5 249.1 249.4 249.2 249.1 20170329 61400 249.2 248.8 249.0 249.0 248.8 248.6 248.9 248.9 248.9 248.9 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.7 249.0 249.0 248.8 249.2 249.3 249.2 249.3 249.1 249.1 249.1 249.1 249.4 249.0 248.9 249.0 249.3 249.1 249.4 249.2 249.3 249.2 249.2 249.0 249.2 249.3 249.1 249.2 249.4 249.3 249.3 249.4 249.1 249.4 249.2 249.4 249.1 249.4 249.8 249.4 249.6 249.7 20170329 61410 248.6 249.0 249.1 249.0 248.7 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.1 249.0 248.9 249.2 249.1 249.2 249.1 249.4 249.3 249.4 249.3 249.5 249.6 249.5 249.5 249.6 249.6 249.3 249.5 249.4 249.5 249.3 249.8 249.6 249.6 249.4 249.8 249.3 249.4 249.4 249.8 249.5 249.5 249.4 249.6 249.6 249.4 249.7 249.5 249.1 249.8 249.6 249.5 249.2 249.3 249.4 249.4 20170329 61420 249.1 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.5 249.3 249.5 249.3 249.3 249.4 249.4 249.3 249.5 249.1 249.4 249.1 249.3 249.3 249.2 249.4 249.4 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.5 20170329 61430 249.0 248.9 249.3 249.0 249.2 249.2 248.9 249.1 249.2 249.0 248.6 249.1 249.1 249.1 248.9 249.0 248.9 249.0 249.0 249.1 249.3 249.2 249.0 248.8 249.2 249.2 249.0 248.9 249.2 249.0 248.9 249.0 249.0 249.2 249.1 249.0 249.1 249.6 250.0 249.9 249.5 250.0 249.8 249.8 249.2 249.4 249.6 249.8 249.8 249.8 249.6 249.9 249.8 249.6 250.0 249.8 249.4 249.9 249.5 249.9 20170329 61440 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.1 249.0 249.2 249.4 249.3 249.3 249.4 249.2 249.0 249.3 249.5 249.7 249.6 249.4 249.5 249.4 249.7 249.5 249.6 249.2 249.6 249.7 249.7 249.6 249.5 249.5 249.4 249.4 249.4 249.5 249.6 249.3 249.4 249.6 249.7 249.8 249.5 249.8 249.5 249.8 249.7 20170329 61450 249.4 249.4 249.4 249.2 249.3 249.6 249.1 249.1 249.2 248.9 249.2 249.2 249.2 249.0 249.3 249.0 248.9 249.1 248.9 248.9 249.1 249.2 249.4 248.9 249.1 249.1 249.1 249.3 249.1 249.6 249.6 249.6 249.4 249.9 249.9 249.9 250.0 250.1 250.0 250.1 249.8 249.9 249.8 249.4 249.9 249.6 249.9 250.0 250.0 249.8 249.8 249.7 250.0 249.9 249.9 249.7 249.9 249.9 249.8 250.0 20170329 61500 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.4 249.3 249.2 249.4 249.2 249.3 249.3 249.4 249.2 249.3 249.2 249.3 249.3 249.3 249.5 249.2 249.6 249.7 249.6 249.6 249.6 249.6 249.3 249.4 249.6 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.8 249.6 249.5 249.7 249.5 249.5 249.6 20170329 61510 248.9 249.4 249.3 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.0 248.9 249.3 249.5 249.5 249.6 249.1 249.4 249.9 249.8 250.1 250.0 250.1 249.9 250.0 250.0 250.0 249.8 250.2 250.1 249.8 249.6 249.6 249.2 249.9 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 249.6 250.0 249.8 250.0 250.0 250.0 250.0 249.6 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 20170329 61520 248.9 248.9 249.0 249.0 249.1 249.1 249.0 249.0 248.9 248.9 249.1 249.0 248.9 248.8 249.2 249.0 249.1 248.9 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.1 249.2 249.3 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.1 249.4 249.1 249.3 249.5 249.8 249.5 249.5 249.7 249.6 249.6 249.8 249.9 249.6 249.5 250.0 20170329 61530 249.1 249.0 249.2 249.1 249.1 249.0 249.0 248.9 248.8 249.0 248.8 249.0 248.9 249.1 249.4 249.2 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 248.8 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.4 249.6 249.7 249.4 249.2 249.2 249.4 249.2 249.4 249.8 249.6 249.5 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.5 20170329 61540 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.0 248.9 249.1 249.1 249.1 249.2 249.0 249.2 249.0 249.0 249.2 248.9 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.3 249.3 249.2 248.8 249.3 249.6 249.5 249.6 249.4 249.6 249.5 249.8 249.8 249.5 249.6 249.9 249.6 249.8 249.4 249.8 249.6 249.7 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.7 249.5 249.8 249.4 249.7 20170329 61550 248.7 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 248.9 249.1 249.1 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.1 249.1 249.1 249.1 249.0 248.9 249.3 248.9 248.8 249.0 249.0 249.5 249.1 249.1 249.4 249.5 249.6 249.5 249.1 249.5 249.2 249.4 249.5 249.4 249.5 249.5 249.2 249.5 249.6 249.7 249.5 249.2 249.2 249.6 249.6 249.6 249.6 20170329 61600 249.2 249.0 249.0 249.0 248.9 249.1 249.2 249.3 249.0 248.9 249.0 249.1 248.8 249.1 249.0 249.1 249.1 249.0 248.8 249.0 249.1 249.0 249.0 249.4 249.4 249.7 249.4 249.2 249.4 249.3 249.3 249.1 249.4 249.3 249.3 249.3 249.5 249.6 249.5 249.3 249.7 249.6 249.5 249.4 249.4 249.3 249.5 249.5 249.5 249.7 249.9 250.0 249.7 250.0 249.8 249.8 250.0 250.0 249.9 249.9 20170329 61610 248.9 248.9 249.0 249.0 248.7 249.0 248.7 249.0 249.0 249.0 248.9 249.0 248.9 249.0 248.8 248.9 248.8 248.9 248.9 249.0 249.0 248.9 248.8 248.5 248.9 249.1 249.1 248.8 249.1 248.9 249.2 249.2 249.4 249.6 249.1 249.4 249.6 249.5 249.2 249.5 249.4 249.3 249.5 249.4 249.2 249.2 249.4 249.3 249.4 249.2 249.3 249.1 249.4 249.9 249.3 249.6 249.8 250.0 250.0 249.8 20170329 61620 249.0 249.1 249.1 249.0 248.9 248.8 248.7 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 248.8 249.2 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.5 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.6 249.7 249.5 249.5 249.9 249.7 249.5 249.5 249.7 249.7 249.5 249.8 249.7 249.5 249.7 249.6 249.8 249.7 250.0 250.1 249.7 249.8 249.7 249.7 250.0 20170329 61630 249.1 248.9 248.9 249.0 249.1 249.1 248.9 249.0 249.1 249.2 248.9 249.1 248.8 248.9 249.1 249.0 249.1 248.8 249.2 248.9 249.1 249.1 249.1 249.0 248.7 249.0 249.4 249.1 249.2 249.3 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.5 249.5 249.5 249.6 249.1 249.4 249.5 249.5 249.2 249.4 249.4 249.4 249.3 249.4 249.2 249.5 249.6 20170329 61640 248.7 249.0 249.0 249.0 249.0 249.1 248.7 248.9 249.0 248.8 248.7 248.9 248.9 248.8 249.0 248.7 249.0 249.1 249.1 249.2 248.8 248.9 249.0 248.9 249.1 249.2 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.3 249.2 249.3 249.6 249.4 249.5 249.5 249.3 249.5 249.4 249.1 249.2 249.5 249.2 249.3 249.3 249.5 249.3 249.5 249.4 249.2 249.3 249.2 20170329 61650 248.8 248.9 249.0 248.9 249.5 249.2 249.2 248.6 248.9 249.3 248.8 249.0 249.1 248.9 249.3 249.1 249.1 249.0 249.0 249.2 249.4 248.8 249.2 249.0 249.0 249.4 249.1 249.1 249.1 248.9 249.1 248.9 248.9 249.2 248.8 248.9 249.0 249.4 249.4 249.5 249.3 249.4 249.4 249.6 249.4 249.6 249.5 249.7 249.2 249.9 249.4 249.8 249.2 249.6 249.3 249.6 249.4 249.7 249.3 249.5 20170329 61700 248.9 248.9 248.9 248.9 248.9 248.8 248.7 248.7 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.3 249.0 249.0 249.1 248.9 248.9 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.0 249.4 249.3 249.1 249.2 249.2 249.3 249.3 249.4 249.5 249.7 249.7 249.9 250.0 250.0 249.8 249.8 249.7 250.0 250.0 249.5 249.8 249.5 249.9 249.8 249.6 250.0 20170329 61710 248.5 248.9 249.1 249.0 248.9 248.8 248.6 248.9 249.2 249.1 249.0 249.0 249.2 249.1 249.1 248.8 248.9 249.0 248.8 249.0 249.1 248.8 248.9 248.7 248.9 248.9 249.0 249.1 249.0 249.0 248.9 248.6 249.0 248.9 248.8 248.8 248.9 248.9 248.7 248.5 248.8 248.8 249.0 249.1 249.3 249.5 249.5 249.3 249.2 249.8 249.3 249.8 249.8 249.7 249.8 249.9 250.0 249.4 249.2 249.6 20170329 61720 249.0 249.0 249.0 248.8 248.8 249.0 248.9 249.0 248.9 249.2 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 248.9 249.2 249.0 248.8 249.0 249.0 248.9 249.3 249.2 249.4 249.3 249.2 249.3 249.5 249.4 249.2 249.2 249.3 249.4 249.4 249.3 249.1 249.1 249.2 249.2 249.2 249.3 249.2 249.1 249.2 249.5 249.5 20170329 61730 248.9 249.0 249.1 249.1 249.0 249.1 248.8 248.9 249.0 249.0 249.1 249.1 249.1 248.7 249.1 249.0 249.0 248.8 249.2 249.4 248.9 249.1 249.0 249.0 248.9 249.8 249.1 249.2 249.3 249.1 249.1 249.1 249.1 248.9 249.2 249.5 249.2 249.1 249.1 249.2 249.0 249.4 249.3 249.2 249.1 249.4 249.6 249.5 249.4 249.3 249.5 249.4 249.5 249.6 249.5 249.2 249.4 249.5 249.5 249.7 20170329 61740 249.0 249.0 249.1 249.0 249.1 248.9 249.0 248.8 248.9 249.0 249.0 249.0 248.9 248.9 249.2 248.9 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.5 249.4 249.4 249.2 249.5 249.6 249.7 249.7 249.6 249.3 249.3 248.9 249.4 249.6 249.5 249.1 249.1 249.9 249.8 249.8 249.8 249.7 249.5 250.0 249.7 249.8 249.8 249.7 249.8 249.9 249.6 249.9 249.6 249.8 250.0 250.0 249.8 20170329 61750 248.8 248.8 248.6 249.0 249.0 249.0 248.8 248.8 249.0 248.8 248.9 248.9 249.0 249.0 248.7 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.4 249.5 249.5 249.5 248.9 249.1 249.4 249.5 249.6 249.1 249.1 249.5 249.5 249.3 249.5 249.1 249.2 249.5 250.0 250.1 250.0 249.6 249.7 249.6 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.6 249.8 249.7 250.0 249.8 20170329 61800 248.9 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.1 248.9 248.9 248.9 249.0 248.9 249.0 249.1 248.9 248.9 249.0 249.2 248.9 248.8 248.8 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 248.7 248.8 249.1 249.0 249.0 248.8 249.4 248.9 248.8 248.9 248.8 249.1 249.0 249.2 249.2 249.2 249.1 249.3 249.3 249.3 249.2 249.0 248.9 249.1 249.5 249.5 249.7 249.5 249.5 20170329 61810 249.0 248.7 248.9 249.1 249.2 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.3 249.0 249.5 249.0 248.6 248.9 248.9 248.8 248.9 249.1 248.9 248.9 249.1 249.6 249.2 248.7 249.0 249.2 249.1 249.1 249.0 249.0 248.7 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.0 249.0 248.8 249.0 249.1 249.2 249.1 249.2 249.3 249.9 249.7 249.1 249.7 249.8 250.0 249.7 250.0 20170329 61820 249.0 249.0 249.2 249.1 249.0 249.0 248.9 248.8 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.4 249.4 249.2 249.2 249.3 249.3 249.2 249.3 249.5 249.7 249.4 249.5 249.7 249.7 249.5 249.4 249.6 249.3 249.5 249.5 249.4 249.5 249.6 249.8 249.7 249.8 249.5 249.3 249.5 249.4 249.7 249.9 249.7 249.6 249.7 249.5 249.6 249.6 249.2 249.7 249.6 249.4 250.0 20170329 61830 249.1 249.1 249.3 249.1 248.9 249.2 249.2 249.1 249.1 249.5 249.0 249.0 249.4 248.8 249.4 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.4 249.6 249.6 249.7 249.8 249.4 249.5 249.5 249.8 249.2 249.5 249.8 249.5 249.5 249.9 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 61840 249.1 249.1 249.0 249.2 249.0 249.2 248.8 249.1 249.2 249.0 249.1 249.3 249.0 249.1 249.6 249.5 249.4 249.7 249.7 249.6 249.6 249.3 249.5 249.7 249.5 249.6 249.7 249.7 249.8 249.7 249.6 249.8 249.4 249.9 249.4 249.4 249.8 249.7 249.6 249.7 250.0 250.0 249.8 249.8 249.9 250.0 249.7 250.0 249.8 250.0 249.7 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170329 61850 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.0 248.9 248.9 248.8 249.0 248.8 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.4 249.2 249.3 249.2 249.0 249.2 249.4 249.1 248.9 249.1 249.1 249.1 249.3 249.2 249.4 249.1 249.2 249.5 249.1 249.1 249.1 249.4 249.0 249.1 249.1 249.2 249.6 249.1 249.1 249.2 249.6 249.6 249.4 249.1 249.2 20170329 61900 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.4 249.5 249.4 249.1 249.4 249.5 249.4 249.3 249.4 249.5 249.5 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.2 249.1 249.3 249.4 249.1 249.3 249.4 249.5 249.4 249.5 249.2 249.4 249.3 249.0 249.4 249.5 249.5 249.8 249.7 249.5 249.8 249.2 249.7 249.7 249.8 249.8 249.5 249.6 249.4 249.8 249.8 249.7 20170329 61910 249.0 249.0 249.2 249.6 249.1 249.1 249.1 249.1 249.0 249.1 248.9 249.0 249.2 249.0 249.4 249.4 249.1 249.0 249.0 249.2 249.1 249.1 249.4 248.9 249.1 249.5 249.6 249.8 249.6 249.5 249.7 250.0 249.2 249.7 249.6 249.6 249.9 249.9 249.7 250.0 249.8 249.8 249.6 249.5 249.5 249.6 249.2 249.5 249.3 250.0 249.9 249.6 249.8 250.0 249.8 249.6 249.5 249.6 249.8 249.8 20170329 61920 249.0 248.8 248.9 248.9 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.3 249.1 249.1 249.2 249.6 249.5 249.7 249.7 249.8 249.5 249.3 249.7 249.8 249.7 249.3 249.9 249.8 249.4 249.5 249.7 249.7 249.7 249.2 249.4 249.8 249.8 249.6 249.5 249.7 249.6 249.8 249.5 249.6 249.6 249.3 249.8 249.8 20170329 61930 249.0 248.9 248.9 249.0 249.1 249.0 248.7 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 248.8 248.8 248.8 248.7 249.1 248.8 249.4 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.1 249.5 249.4 248.9 249.4 249.5 249.3 249.5 249.2 249.3 249.5 249.2 249.6 249.5 249.4 249.7 249.3 249.5 249.3 249.1 249.5 249.2 249.2 249.5 249.5 20170329 61940 249.1 249.1 249.2 249.0 248.8 249.1 249.2 249.4 249.4 249.1 249.4 249.3 249.2 249.5 249.4 249.0 249.2 249.1 249.3 249.2 249.5 249.5 249.5 249.6 249.7 249.9 250.0 250.0 249.7 249.8 249.8 250.0 249.8 249.7 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.9 250.0 20170329 61950 249.0 249.0 249.2 248.9 249.1 249.4 249.1 248.9 249.2 249.1 249.1 249.1 248.9 248.8 249.1 249.0 249.2 249.1 249.2 249.2 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.0 249.0 249.4 249.6 249.2 249.3 249.5 249.6 249.4 249.3 249.6 249.5 249.9 249.6 250.0 249.8 250.0 250.1 249.9 249.8 250.0 250.0 250.0 249.6 250.1 20170329 62000 249.1 249.3 249.0 249.2 249.2 249.0 248.9 249.1 249.2 249.4 249.2 249.0 249.1 249.0 249.2 249.2 249.2 249.1 249.2 249.0 249.0 249.2 248.9 249.0 248.9 249.2 249.0 249.1 249.4 249.4 249.4 249.4 249.4 249.4 249.0 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.6 249.5 249.6 249.5 249.6 249.7 249.6 249.3 249.6 249.2 249.5 249.7 249.7 249.5 249.5 20170329 62010 249.0 248.9 249.1 248.9 249.0 248.9 248.7 249.0 248.9 249.1 249.0 249.1 249.4 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.4 249.1 249.6 249.2 249.4 249.5 249.6 249.5 249.6 249.6 249.4 249.3 249.1 249.2 249.7 249.8 250.0 250.0 249.6 249.9 249.9 249.8 249.8 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.4 249.8 20170329 62020 249.0 249.0 248.9 248.7 248.9 249.0 248.8 249.1 249.0 249.0 248.9 249.0 248.8 248.9 249.2 249.2 249.2 249.1 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.8 249.0 249.1 249.2 249.2 249.3 249.3 249.1 249.7 249.7 249.7 249.6 249.8 249.8 249.8 249.5 249.7 249.7 249.8 249.4 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.4 249.8 249.9 249.6 249.7 249.6 20170329 62030 249.1 249.1 249.1 249.1 248.9 249.2 249.1 249.2 249.2 249.0 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.0 249.1 249.3 249.2 249.5 249.6 249.5 249.6 249.5 249.6 249.4 249.6 249.6 249.6 249.4 249.3 249.5 249.4 249.8 249.8 249.9 250.0 249.7 250.0 250.0 249.3 249.8 249.9 250.0 249.9 249.4 249.9 249.9 249.9 250.0 249.9 249.9 249.9 250.0 249.5 249.6 20170329 62040 248.9 249.0 248.8 249.0 249.0 249.2 248.9 249.0 249.2 249.1 249.1 248.9 249.0 249.1 249.2 249.0 248.8 248.9 248.9 249.0 249.1 249.1 249.0 249.0 248.8 249.0 249.4 249.7 249.6 249.4 249.3 249.4 249.6 249.5 249.4 249.2 249.6 249.6 249.7 249.7 249.6 249.3 249.7 249.8 249.0 249.3 249.5 249.7 249.6 249.5 249.7 249.5 249.4 249.4 249.4 249.1 249.5 249.7 249.7 249.7 20170329 62050 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.4 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.5 249.5 249.5 249.6 249.3 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.2 249.1 249.5 249.5 249.3 249.5 249.4 249.4 249.4 249.6 249.5 249.6 249.2 249.5 249.9 250.0 250.0 249.6 249.2 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.7 249.9 250.0 249.8 20170329 62100 249.0 248.9 248.9 249.0 249.0 249.1 249.0 248.9 248.8 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.1 248.8 248.9 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.6 249.6 249.8 249.7 249.9 249.7 249.8 249.9 249.6 249.7 249.8 249.5 250.0 250.1 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 20170329 62110 249.0 249.0 249.1 249.3 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.6 249.2 249.5 249.2 249.5 249.6 249.4 249.3 249.5 249.5 249.5 249.9 249.5 249.6 249.6 249.5 249.7 249.5 249.4 249.6 249.5 249.4 249.6 249.9 249.7 249.5 249.5 249.5 249.6 249.8 249.6 249.8 249.9 250.0 250.0 249.9 249.5 249.7 249.8 249.4 249.4 249.4 249.4 249.6 249.5 249.4 20170329 62120 249.0 249.3 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.1 249.2 248.8 249.1 249.0 249.0 249.3 249.4 249.2 249.4 249.3 249.2 249.5 249.3 249.3 249.4 249.5 249.4 249.5 249.4 249.4 249.3 249.1 249.4 249.1 249.4 249.5 249.6 249.5 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.5 249.5 249.7 249.5 249.6 249.8 249.7 249.7 249.7 249.5 249.6 249.3 249.6 249.7 249.7 20170329 62130 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.1 249.1 249.4 249.1 249.6 249.1 249.3 249.1 249.1 249.1 249.2 249.3 249.0 249.6 249.4 249.9 249.7 249.5 249.7 249.6 249.7 249.8 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.9 249.4 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 250.0 20170329 62140 249.0 249.0 249.1 249.0 249.1 248.8 249.0 249.0 249.0 249.0 248.7 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.1 248.8 249.1 249.0 249.1 249.6 249.5 249.6 249.3 249.5 249.1 249.5 249.3 249.3 249.2 249.3 249.7 249.5 249.6 249.6 249.5 249.4 249.5 249.3 249.7 249.5 249.6 249.4 249.6 249.2 249.4 249.3 249.5 249.8 249.5 249.6 249.0 249.5 249.4 20170329 62150 248.9 248.8 248.8 249.2 249.4 249.4 249.1 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.8 249.8 249.5 249.8 249.5 249.6 249.6 249.7 249.4 249.5 249.4 249.6 249.8 249.6 249.5 249.5 249.3 249.5 249.6 249.7 250.0 249.7 249.6 249.5 249.8 249.5 249.4 249.8 249.5 249.7 249.6 249.5 249.6 249.7 249.6 249.9 249.5 249.5 249.5 249.5 249.3 249.2 20170329 62200 249.2 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.1 249.0 249.5 249.2 249.0 249.6 249.3 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.2 249.2 249.5 249.2 249.0 249.1 249.0 249.1 249.1 249.4 248.9 249.0 249.5 249.7 249.6 249.3 249.3 249.5 249.5 249.5 249.8 249.4 249.4 249.5 249.5 249.3 249.5 249.6 249.5 249.6 249.5 249.7 249.6 249.5 249.5 249.7 249.7 20170329 62210 249.0 249.0 248.8 248.4 248.8 249.0 248.8 248.6 248.7 248.9 248.8 249.0 248.8 248.8 249.0 249.4 249.1 248.9 249.0 249.1 249.1 248.9 248.9 249.0 249.1 249.1 249.4 249.4 249.4 249.5 249.1 249.2 249.7 249.5 249.4 249.7 249.5 249.3 249.3 249.4 249.6 249.4 249.2 249.9 249.6 249.3 249.4 249.5 249.6 249.6 249.2 249.6 249.4 250.1 249.3 249.6 249.6 249.6 249.5 249.4 20170329 62220 249.0 249.0 249.1 249.1 249.2 248.9 249.0 249.0 249.0 249.3 249.0 249.3 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.5 249.0 249.2 249.4 249.3 249.3 249.3 249.6 249.3 249.5 249.4 249.5 249.4 249.3 249.2 249.4 249.1 249.4 249.6 249.8 249.7 249.6 249.7 249.6 249.7 250.0 249.7 250.0 20170329 62230 249.1 249.0 249.0 248.7 249.0 249.0 248.9 248.7 248.8 249.0 249.2 249.2 249.2 249.1 249.1 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 248.6 249.0 249.0 249.1 248.8 248.9 248.9 248.9 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.4 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170329 62240 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.9 248.8 248.7 248.9 249.0 249.0 248.8 249.0 248.8 248.9 248.9 249.1 248.9 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.0 249.0 248.9 249.0 249.0 249.3 249.4 249.2 249.3 249.2 249.3 249.2 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.2 249.2 249.4 249.3 249.2 249.1 249.2 249.3 20170329 62250 249.1 249.2 249.0 248.8 248.9 249.3 249.0 249.2 249.2 248.9 248.9 249.2 249.0 249.1 249.1 249.0 249.2 249.0 249.1 248.7 249.1 249.2 249.1 249.4 249.2 249.4 249.2 249.3 249.6 249.4 249.9 249.8 249.6 249.4 249.2 249.5 249.5 249.4 249.4 249.6 249.5 249.4 249.4 249.4 249.2 249.6 249.3 249.7 249.5 249.2 249.4 249.2 249.3 249.8 249.6 249.5 249.4 249.8 249.5 249.4 20170329 62300 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 248.9 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.0 249.2 249.1 248.9 249.5 249.3 249.2 249.3 249.5 249.5 249.7 249.6 249.7 249.5 249.7 249.6 249.5 249.6 249.7 249.5 249.8 249.7 249.7 249.8 249.4 249.5 249.6 249.4 249.7 249.5 249.3 249.7 249.6 249.7 249.5 249.8 249.6 249.6 249.6 20170329 62310 249.1 248.9 249.3 249.2 249.0 249.2 249.0 248.9 249.1 248.9 248.9 249.2 249.1 249.0 249.3 248.9 248.9 248.9 249.0 248.7 249.0 249.1 249.1 249.1 248.9 249.1 249.4 249.1 249.0 249.0 249.1 249.2 249.3 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.2 249.6 249.5 249.5 249.4 249.5 249.9 250.0 249.9 249.9 250.0 250.1 250.0 250.0 20170329 62320 249.1 248.9 249.2 248.9 249.1 249.1 249.2 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.3 249.3 249.2 249.2 249.3 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.4 249.6 249.6 249.5 249.7 249.9 249.8 249.7 249.8 249.9 249.9 249.7 20170329 62330 249.1 249.0 249.0 248.9 248.9 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.4 249.1 249.2 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.7 249.9 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.1 249.9 249.8 249.9 250.0 249.9 249.6 250.0 20170329 62340 249.1 249.0 249.0 249.2 249.2 249.2 249.4 249.0 249.0 249.0 249.1 249.1 248.6 249.3 249.2 249.0 249.0 249.3 249.0 249.3 249.2 249.2 249.3 249.2 249.4 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.3 249.6 249.3 249.7 250.0 250.0 249.7 250.0 249.9 250.0 249.9 249.9 250.0 249.8 249.6 250.0 249.9 249.9 249.7 249.9 250.0 250.0 250.0 249.5 249.8 249.9 250.0 249.9 20170329 62350 249.0 248.9 249.3 248.9 249.0 249.0 249.4 249.2 249.0 249.1 249.1 249.1 249.5 249.2 249.5 249.3 249.5 248.9 249.5 249.8 249.6 249.7 249.6 249.5 249.5 249.9 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.6 249.4 249.6 249.4 249.5 249.4 249.2 249.7 249.4 249.6 249.4 249.6 249.7 249.4 249.5 249.7 249.4 249.4 249.6 249.5 249.1 249.4 249.6 249.2 249.9 20170329 62400 249.0 249.0 249.0 249.1 248.9 248.8 248.8 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.1 249.0 249.2 248.7 249.1 249.1 249.0 248.9 249.2 249.3 249.4 249.3 249.0 249.5 249.5 249.2 249.3 249.0 249.2 249.0 249.3 249.7 249.8 249.9 249.9 249.9 250.0 249.8 250.1 249.7 249.8 250.0 249.8 249.9 249.9 249.7 250.0 250.1 249.8 250.0 249.8 249.6 250.0 249.8 249.8 20170329 62410 248.9 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.0 248.9 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 248.6 249.2 248.9 249.1 249.1 249.6 249.1 249.0 249.0 249.2 249.2 249.4 249.2 249.4 248.8 249.6 249.4 248.9 249.5 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.4 249.1 249.4 249.4 249.2 249.0 249.2 249.1 249.0 249.1 249.3 20170329 62420 248.9 249.1 248.9 249.1 248.8 249.0 249.2 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.2 249.2 249.5 249.3 249.4 249.5 249.3 249.2 249.2 249.3 249.3 249.3 249.6 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.6 249.8 249.8 249.6 249.5 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.7 250.0 249.8 250.0 249.9 20170329 62430 249.1 249.1 249.0 249.0 249.0 249.0 249.1 248.5 249.6 249.0 249.0 249.2 248.9 249.3 249.2 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.5 249.2 249.2 249.1 249.4 249.1 249.0 249.1 249.2 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.8 249.5 249.6 249.6 249.8 249.7 249.6 249.5 249.5 249.5 249.4 249.6 20170329 62440 249.0 248.5 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.0 248.9 249.0 248.8 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.1 249.3 249.3 249.8 249.4 249.5 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.6 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.9 20170329 62450 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.0 249.0 248.9 248.8 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.7 249.2 249.4 249.5 249.4 249.5 249.3 249.5 249.3 249.3 249.6 249.3 249.7 249.6 249.6 249.4 249.3 249.6 249.5 249.5 249.6 249.6 249.4 249.4 249.1 249.4 249.6 249.4 249.3 249.2 249.5 20170329 62500 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.1 249.0 249.2 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.2 249.0 249.1 248.8 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.0 249.0 248.9 249.2 249.1 249.0 249.3 249.0 249.3 249.6 249.3 249.3 249.1 249.3 249.1 249.2 249.5 249.6 249.4 249.2 249.2 249.6 249.3 249.9 20170329 62510 248.8 249.0 249.1 249.1 249.1 249.1 249.1 249.0 248.9 248.9 248.9 248.9 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.5 249.5 249.5 249.4 249.6 249.3 249.6 249.7 249.5 249.6 249.2 249.4 249.5 249.5 249.6 249.5 249.4 249.1 249.5 249.4 249.1 249.4 249.5 249.3 249.4 249.5 249.2 249.6 249.4 249.1 249.5 249.5 249.7 249.9 250.0 250.1 250.0 250.0 250.0 249.8 249.8 20170329 62520 249.0 248.8 249.1 249.0 249.1 249.2 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.2 249.2 249.1 249.4 249.4 249.1 249.1 249.4 249.4 249.3 249.4 249.5 249.3 249.2 249.0 249.3 249.3 249.4 249.4 249.5 249.5 249.4 249.6 249.6 249.7 249.5 249.9 249.7 249.7 249.7 249.6 249.7 249.4 249.7 249.5 249.4 249.6 249.7 20170329 62530 248.9 249.0 248.8 249.1 248.7 249.1 249.1 248.8 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.1 249.1 248.9 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.2 248.9 248.9 249.3 249.1 249.0 248.7 249.1 249.2 249.0 249.2 249.1 249.1 248.9 248.9 248.5 249.4 249.6 249.4 249.3 249.2 249.3 249.6 249.4 249.4 249.5 249.5 249.6 249.2 249.5 249.4 249.3 20170329 62540 249.2 249.2 249.3 249.3 249.5 249.0 248.9 248.9 248.8 249.2 249.5 249.2 248.9 249.2 248.9 249.5 249.2 249.0 249.3 249.4 249.2 249.2 249.3 249.4 249.2 249.5 249.5 249.3 249.5 249.5 249.5 249.7 249.7 249.5 249.6 249.5 249.6 249.8 249.7 249.7 249.6 249.6 250.0 249.8 249.8 249.6 249.8 249.9 249.7 249.7 249.8 249.8 249.9 249.8 249.9 249.8 249.8 249.9 249.9 249.9 20170329 62550 249.0 249.1 249.6 249.3 249.2 249.1 248.9 249.1 249.0 249.1 249.0 249.1 249.0 248.9 249.1 249.2 249.1 249.0 249.1 249.2 249.5 249.8 249.5 249.6 249.3 249.2 249.6 249.4 249.2 249.3 249.4 249.2 249.6 249.4 249.5 249.6 249.1 249.6 249.4 249.5 249.4 249.6 249.5 250.0 250.0 250.0 249.8 250.2 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.7 249.8 249.8 20170329 62600 249.2 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 248.9 249.0 248.9 248.8 249.0 249.3 249.4 249.2 249.0 249.2 249.3 249.1 249.4 249.3 249.2 249.2 249.2 249.3 249.3 249.1 249.3 249.3 249.1 249.2 249.2 249.6 249.5 249.8 249.9 249.6 249.6 249.6 249.7 249.3 249.6 249.6 249.7 249.6 249.5 249.5 249.7 249.7 249.6 249.4 249.8 20170329 62610 249.1 249.1 249.1 249.0 249.1 249.0 248.8 249.1 249.1 249.1 249.1 248.9 249.0 249.6 249.7 249.6 249.2 249.2 249.7 249.7 249.4 249.5 249.4 249.2 249.5 249.5 249.4 249.4 249.5 249.2 249.2 249.5 249.6 249.3 249.5 249.6 249.6 249.7 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.1 249.2 249.6 249.4 249.1 249.4 249.4 249.4 249.4 249.6 249.5 249.4 249.4 249.6 20170329 62620 249.0 249.3 249.5 249.2 249.4 249.4 249.2 249.3 249.3 249.3 249.4 249.7 249.6 249.6 249.8 249.7 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.9 249.8 250.0 249.9 249.8 249.8 250.0 249.8 249.9 249.5 249.8 250.0 250.0 249.9 250.0 249.8 249.7 249.9 250.0 250.0 250.0 249.8 249.6 250.0 249.8 249.7 249.6 249.8 249.9 249.8 249.9 249.8 249.8 249.8 250.1 20170329 62630 248.2 248.3 248.8 249.0 248.9 248.9 248.1 249.1 249.2 249.0 248.8 248.6 248.9 248.9 249.1 248.9 248.9 248.4 248.8 249.1 249.1 249.0 248.7 248.9 249.0 249.0 248.9 249.2 249.2 249.4 249.1 249.2 249.5 249.3 249.2 249.6 249.4 249.4 249.4 249.2 248.8 249.6 249.7 249.2 249.0 249.1 249.3 249.2 249.1 249.5 249.1 249.0 249.1 249.5 249.4 249.5 248.8 249.6 249.4 249.8 20170329 62640 248.7 249.1 249.2 249.0 249.3 249.5 249.4 249.3 249.0 249.2 249.2 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.4 249.8 249.3 249.3 249.2 249.1 249.2 249.4 249.3 249.4 249.4 249.5 249.5 249.6 249.6 249.3 249.5 249.4 249.5 249.2 249.8 249.8 249.7 249.9 249.6 249.5 249.6 249.7 249.7 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.8 20170329 62650 249.4 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.2 248.8 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.3 249.6 249.7 249.4 249.5 249.7 249.6 249.5 249.6 249.9 249.9 249.9 249.6 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.1 250.1 250.0 250.1 249.9 249.7 249.9 249.9 250.0 20170329 62700 249.0 249.0 249.2 249.0 249.3 249.1 249.1 249.2 249.1 249.2 248.9 249.0 248.9 249.0 249.2 249.2 248.9 249.1 249.1 249.1 249.1 249.1 249.2 249.0 248.9 249.2 248.9 249.0 249.3 249.3 249.6 249.7 249.8 249.8 249.9 249.7 249.9 249.9 249.9 250.0 250.1 249.7 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.6 249.8 20170329 62710 249.0 249.0 249.1 248.6 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.2 250.0 249.8 249.6 250.0 249.7 249.8 249.4 249.5 249.8 249.6 249.8 249.8 249.7 249.8 249.4 249.9 249.9 249.9 249.6 249.8 249.9 250.1 249.9 250.1 249.9 249.6 250.0 249.9 249.8 249.9 250.1 249.9 249.6 250.0 249.7 249.8 249.6 249.2 249.4 250.0 20170329 62720 249.0 248.7 249.1 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.4 249.2 249.4 249.3 249.3 249.0 249.3 249.5 249.4 249.3 249.1 249.2 249.2 249.0 249.1 249.2 249.2 249.3 249.3 249.1 249.5 249.4 249.2 249.5 249.3 249.3 249.2 249.2 249.1 249.7 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.6 249.4 249.5 249.8 249.7 249.3 249.5 249.5 249.6 249.4 249.5 20170329 62730 249.0 249.0 249.1 248.9 249.1 249.2 248.9 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.2 248.9 249.2 249.5 249.5 249.6 249.6 249.4 249.0 249.5 249.5 249.4 249.4 249.6 249.3 249.3 249.8 249.6 249.5 249.4 249.5 249.4 249.5 249.6 249.8 249.8 249.8 249.8 249.9 250.0 249.2 249.8 249.2 250.0 249.9 249.5 249.9 249.8 250.1 249.3 249.6 250.0 249.8 249.8 250.0 250.0 20170329 62740 249.0 249.1 249.0 249.0 248.9 248.8 248.8 249.0 248.9 249.0 249.0 248.8 248.9 249.0 248.8 249.1 248.9 248.8 249.1 249.4 249.2 249.2 249.1 249.4 249.4 249.3 249.3 249.2 249.1 249.5 249.6 249.5 249.6 249.6 249.3 249.2 249.6 249.4 249.5 249.7 249.5 249.6 249.3 249.5 249.7 249.6 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.2 249.6 249.4 249.5 249.4 249.6 20170329 62750 249.4 249.0 249.1 249.1 248.7 249.0 249.0 249.0 248.9 249.4 249.2 249.1 248.9 248.9 249.1 249.0 248.9 249.0 249.0 248.9 248.8 249.1 249.1 248.8 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.3 249.6 249.5 249.6 249.5 249.5 249.8 249.4 249.6 249.6 249.6 249.4 249.8 249.2 249.5 249.5 249.4 249.3 249.2 249.4 249.5 249.5 249.2 249.3 249.5 249.2 249.5 20170329 62800 248.7 249.0 249.1 249.1 248.9 249.0 249.0 248.9 249.1 249.1 248.8 248.9 248.8 249.0 249.0 249.1 249.0 249.0 248.8 248.7 248.8 249.0 248.9 248.9 248.8 249.1 249.1 249.3 249.5 249.4 249.0 249.2 249.2 249.0 249.2 249.1 249.3 249.6 249.5 249.5 249.7 249.5 249.5 249.8 249.7 249.8 249.5 249.7 249.4 249.5 249.6 249.6 249.7 249.5 249.2 249.3 249.5 249.5 249.7 249.4 20170329 62810 248.9 249.1 249.0 249.2 249.1 249.0 249.0 248.7 248.8 248.9 249.1 249.0 249.0 248.8 249.1 249.1 248.9 248.8 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.6 249.3 249.3 249.5 249.4 249.6 249.6 249.6 249.4 249.5 249.6 250.0 249.9 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.5 249.9 250.1 249.9 249.6 250.0 250.0 250.0 249.7 20170329 62820 249.4 249.3 249.3 249.1 249.3 249.1 248.8 249.2 249.4 249.2 249.3 249.2 249.3 249.3 249.4 249.2 249.3 249.2 249.4 249.4 249.2 249.4 249.1 249.2 249.3 249.3 249.3 249.1 249.2 249.2 249.2 249.3 249.2 249.4 249.7 249.7 249.5 249.4 249.7 249.6 249.6 249.7 249.8 249.7 249.5 249.5 249.7 249.5 249.7 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.8 20170329 62830 249.1 249.0 249.0 248.9 249.3 249.2 249.2 249.2 249.6 249.2 248.9 249.0 249.0 249.0 249.3 249.1 249.1 249.1 248.9 249.5 249.6 249.4 249.5 249.6 249.7 249.4 249.3 249.5 249.3 249.2 249.8 249.0 249.4 249.4 249.3 249.8 249.9 249.8 249.9 250.0 249.8 250.0 250.0 249.7 249.9 249.7 250.0 249.9 249.8 250.0 250.1 249.6 250.1 250.1 249.9 249.9 250.1 249.8 250.0 249.8 20170329 62840 248.9 249.0 248.9 249.0 248.9 249.0 249.0 248.9 249.1 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.1 248.9 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.7 248.9 248.8 249.0 249.0 248.9 249.0 249.2 249.2 249.4 249.5 249.4 249.5 249.3 249.3 249.5 20170329 62850 248.9 248.9 249.1 249.1 249.1 248.9 249.1 248.9 249.2 249.4 249.1 249.2 249.5 249.0 249.1 249.5 249.5 249.6 249.3 249.7 249.2 249.4 249.8 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.1 249.7 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.1 249.9 250.0 250.0 20170329 62900 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.6 249.8 249.7 249.6 249.3 249.5 249.6 249.5 249.7 249.9 249.9 249.7 250.0 250.1 249.8 249.8 249.7 249.8 249.8 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.9 250.0 249.7 249.7 249.9 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.8 249.9 250.0 20170329 62910 248.7 249.0 249.0 249.0 248.9 248.8 248.9 249.0 248.9 248.9 248.8 248.8 248.7 248.8 249.0 248.9 248.9 249.0 248.9 248.8 248.8 248.8 248.8 248.6 248.9 249.0 249.0 248.7 248.8 248.9 248.6 249.1 249.0 249.0 249.0 248.9 249.1 249.1 248.9 249.1 249.1 248.9 249.1 249.3 249.0 249.2 249.3 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.3 249.2 249.4 249.3 249.5 249.2 20170329 62920 249.0 249.1 249.2 249.0 249.3 249.1 248.9 249.0 249.0 249.2 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.1 248.9 249.1 249.0 248.9 249.2 249.0 249.0 249.1 249.3 249.5 249.6 249.7 249.8 249.8 249.8 249.6 249.7 249.6 249.4 249.7 249.8 249.6 249.7 249.4 249.8 249.8 249.4 249.5 249.7 249.4 249.7 249.5 249.6 249.6 249.4 20170329 62930 248.8 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.3 249.0 249.0 249.1 248.9 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.1 248.9 249.1 249.4 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.6 249.3 249.6 249.5 249.6 249.5 249.5 249.8 249.9 250.0 249.9 250.1 250.1 249.9 249.8 249.9 249.7 249.7 250.0 20170329 62940 249.0 249.0 249.1 249.0 249.1 248.9 249.1 248.9 249.0 249.4 248.7 249.2 249.0 248.8 249.1 248.8 248.9 248.8 248.8 249.0 249.0 249.0 249.1 248.9 248.8 248.9 249.0 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.9 249.8 249.9 250.0 249.9 249.8 250.0 249.8 249.6 250.0 249.8 250.0 250.0 249.4 249.5 249.7 249.7 249.7 20170329 62950 249.0 249.4 249.4 248.6 249.4 249.4 249.4 249.5 249.4 249.1 249.4 249.4 249.4 249.4 249.4 249.2 249.5 249.5 249.5 249.2 249.2 249.2 249.6 249.4 249.1 249.3 249.4 249.4 249.4 249.5 249.4 249.5 249.4 249.4 249.3 249.9 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.6 249.6 249.6 249.7 249.5 249.5 249.5 249.8 249.9 249.9 250.0 250.0 250.1 249.8 20170329 63000 248.8 249.0 249.0 248.6 249.3 249.1 249.1 248.8 249.0 248.9 249.0 249.0 248.7 249.2 249.2 249.2 249.3 249.2 249.3 249.7 249.6 249.4 249.2 249.1 249.7 249.8 249.0 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.7 249.4 249.6 249.6 249.1 249.3 249.4 249.6 249.8 249.7 249.9 249.9 249.6 249.8 250.0 249.9 249.8 249.8 249.9 249.7 249.6 249.9 249.8 250.0 249.8 249.9 20170329 63010 249.2 249.1 248.8 248.9 249.0 249.1 248.7 249.2 249.1 249.0 249.3 249.0 249.0 249.1 249.2 249.2 249.0 249.4 249.1 249.2 249.0 248.9 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.0 248.8 249.3 249.2 249.0 249.1 249.1 249.1 249.2 249.3 249.6 249.5 249.5 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.1 249.9 249.8 250.0 249.6 249.8 249.7 249.7 249.9 249.4 20170329 63020 249.0 249.1 248.8 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.3 249.2 249.3 249.3 249.3 249.1 249.6 249.1 249.1 249.3 249.3 249.3 249.1 249.2 249.2 248.9 249.3 249.5 249.4 249.3 249.5 248.9 249.3 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.8 20170329 63030 249.3 248.9 248.9 248.7 248.9 249.2 249.0 248.8 249.3 248.9 249.0 249.0 249.0 248.8 249.1 248.8 249.1 248.9 248.9 249.0 248.8 248.6 248.9 248.9 248.6 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.1 248.6 248.6 248.8 248.9 248.8 249.0 248.6 248.8 248.8 249.1 248.8 249.0 248.8 249.2 249.5 249.4 249.1 249.0 249.5 250.0 249.4 249.6 250.0 249.6 249.7 250.1 20170329 63040 249.0 249.2 249.2 248.9 248.8 248.9 248.9 249.0 248.8 248.9 249.1 249.3 249.4 249.3 249.2 249.2 249.2 249.0 248.9 249.1 249.2 249.1 249.4 249.1 249.2 249.2 249.2 249.0 249.3 249.5 248.9 249.2 249.3 249.3 249.4 249.5 249.5 249.2 249.4 249.5 249.2 249.2 249.2 249.2 249.3 249.2 248.9 249.2 249.2 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.2 249.2 249.1 249.2 20170329 63050 249.0 249.0 249.0 248.7 248.6 248.8 249.0 249.0 249.0 248.9 249.1 248.8 248.8 249.1 248.8 249.1 249.6 249.4 249.4 249.2 249.6 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.3 249.3 249.5 249.4 249.2 249.3 249.5 249.4 249.4 249.4 249.2 249.1 249.2 249.4 249.5 249.6 249.5 249.4 249.2 249.5 249.5 249.2 249.4 249.3 249.4 249.5 249.4 249.8 249.9 250.0 250.0 249.9 20170329 63100 249.0 248.9 249.0 248.9 248.3 249.1 248.8 249.0 248.9 248.8 249.0 249.0 248.7 249.0 248.9 248.8 248.9 248.7 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 248.9 248.9 248.8 249.0 248.8 248.9 249.2 249.1 248.9 249.1 248.9 249.0 249.0 249.1 249.0 248.9 248.9 248.9 249.0 248.9 248.8 249.1 249.0 249.0 248.9 249.1 249.3 249.1 249.1 249.0 249.3 249.1 248.8 249.0 20170329 63110 249.2 249.1 248.9 248.8 248.9 249.0 248.9 249.1 249.1 248.8 248.9 248.9 249.2 249.1 249.2 249.0 249.0 248.8 249.4 249.1 248.9 249.2 249.4 249.2 249.5 249.5 249.6 249.6 249.3 249.5 249.6 249.5 249.6 249.3 249.4 249.6 249.6 249.6 249.4 249.5 249.5 249.6 249.4 249.4 249.2 249.5 249.3 249.3 249.4 249.4 249.3 249.5 249.5 249.5 249.2 249.2 249.2 249.5 249.5 249.4 20170329 63120 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.0 248.9 249.5 249.4 249.1 249.2 249.2 249.2 249.3 249.2 249.5 249.5 249.4 249.3 249.8 250.0 249.8 250.0 250.0 249.8 249.6 249.6 249.4 249.6 250.0 249.7 249.8 249.8 249.8 249.8 249.5 249.6 249.9 249.6 249.8 249.8 249.6 249.8 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.5 249.9 20170329 63130 248.9 249.1 249.2 249.1 248.8 249.1 249.2 249.4 249.2 248.9 249.0 248.9 248.7 249.0 249.0 248.9 249.1 249.2 249.3 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.1 248.8 249.1 249.1 248.9 249.0 249.0 249.0 249.2 249.5 249.7 249.6 249.9 249.6 249.6 250.0 249.7 250.1 249.7 250.0 249.7 249.9 250.0 249.6 249.4 249.6 249.9 250.0 250.0 249.9 249.6 249.6 249.8 250.0 20170329 63140 248.9 249.0 249.0 249.0 249.0 248.8 248.8 248.7 249.2 248.8 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.1 248.9 249.0 248.9 248.8 249.0 249.1 249.1 249.0 248.9 249.0 249.0 248.9 249.2 249.2 249.3 249.2 249.3 249.5 249.3 249.4 249.5 249.4 249.3 249.5 249.5 249.4 249.2 249.4 249.3 249.5 249.7 249.9 250.0 249.8 249.6 249.9 249.5 249.9 249.6 249.9 250.0 20170329 63150 249.1 249.0 249.0 249.1 248.9 248.5 248.8 248.8 248.9 248.9 248.9 248.8 249.0 248.8 249.0 248.8 248.7 248.8 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.2 248.9 248.9 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.2 249.5 249.6 249.3 249.2 249.5 249.5 248.9 249.2 249.6 249.8 249.5 249.8 249.6 250.0 249.7 249.6 250.0 250.0 20170329 63200 249.1 249.3 249.3 249.2 248.9 249.4 249.1 249.3 249.1 249.5 249.0 249.2 249.1 249.2 249.4 249.2 248.9 248.8 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.4 249.1 249.2 249.1 249.1 249.6 249.6 249.7 249.7 249.5 249.7 249.7 249.5 20170329 63210 249.2 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.1 249.0 249.4 249.1 249.5 249.6 249.3 249.5 249.5 249.8 249.4 249.2 249.8 249.6 249.8 250.0 249.9 249.7 249.8 249.9 250.0 250.0 249.9 250.0 249.7 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.6 250.0 249.8 250.0 249.8 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.9 249.6 20170329 63220 248.9 249.0 249.2 249.1 249.0 248.9 248.5 248.8 249.0 248.9 248.8 248.9 248.7 249.2 249.0 249.0 249.0 249.2 249.4 249.4 249.2 249.3 249.2 249.3 249.4 249.8 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.8 249.3 249.6 249.5 249.0 249.6 249.6 249.6 249.2 249.6 249.7 249.5 249.3 249.6 249.4 249.6 249.5 249.6 249.7 249.2 249.4 249.5 249.7 249.6 20170329 63230 249.0 249.0 249.1 249.0 249.2 248.7 249.0 248.9 249.1 249.1 249.0 248.7 249.1 249.0 249.1 249.0 249.0 248.9 248.8 248.8 248.8 249.0 249.0 248.8 249.0 249.0 249.2 249.0 249.2 249.3 249.2 249.0 249.1 249.1 248.9 249.0 249.1 249.3 249.1 249.0 249.0 249.2 249.4 249.3 249.2 249.4 249.6 249.5 248.6 249.2 249.4 249.1 249.3 249.4 249.0 249.6 249.5 249.5 249.2 249.5 20170329 63240 248.9 249.0 249.3 249.0 249.0 249.1 249.2 249.2 249.1 249.3 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.7 249.2 249.4 249.3 249.3 249.4 249.7 249.5 249.9 249.7 249.5 249.7 249.6 249.2 249.5 249.9 250.0 249.8 249.6 249.8 249.9 249.7 250.0 249.8 249.9 249.9 249.8 250.0 250.1 250.0 249.7 249.7 249.9 250.0 250.0 20170329 63250 248.9 249.1 248.8 249.0 248.9 249.0 248.4 248.8 249.0 248.8 248.2 248.9 249.0 249.0 249.1 248.7 249.0 248.9 249.0 249.1 248.6 248.9 249.1 249.0 248.7 249.1 249.1 249.0 249.0 249.1 248.7 248.8 249.1 248.8 249.1 249.1 249.1 249.1 249.0 249.1 248.9 248.8 248.9 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.2 249.7 249.6 249.4 249.5 249.4 249.5 249.5 249.1 20170329 63300 248.7 248.8 249.2 249.2 248.8 249.2 249.1 248.8 248.8 249.0 249.0 249.0 249.1 248.9 249.6 249.4 249.1 249.2 249.5 249.1 249.2 249.3 249.3 249.2 249.2 249.0 249.0 249.6 249.6 249.5 249.6 249.7 249.2 249.2 249.1 249.6 249.7 249.5 249.7 249.5 249.4 249.6 249.7 249.7 249.4 249.4 249.9 249.6 249.4 249.7 249.4 249.2 249.6 249.4 249.3 249.5 249.5 249.5 249.4 249.6 20170329 63310 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.1 249.5 249.5 249.5 249.5 249.6 249.7 249.4 249.6 249.6 249.5 249.6 249.5 249.8 249.8 249.4 249.5 249.6 249.5 249.8 249.7 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.4 249.8 20170329 63320 248.9 248.9 249.0 248.7 249.1 248.7 248.9 248.9 248.9 249.0 248.8 248.9 249.0 249.0 249.2 249.1 249.1 249.3 249.1 249.3 249.3 249.3 249.2 249.3 248.8 249.5 249.3 249.2 249.5 249.5 249.2 249.3 249.2 249.3 249.4 249.3 249.2 249.3 249.2 249.8 249.5 249.5 249.5 249.7 249.5 250.0 249.8 249.9 249.8 249.9 250.0 249.8 250.0 249.8 250.0 249.9 249.7 250.0 250.0 249.9 20170329 63330 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 248.8 248.9 248.9 249.2 249.0 249.1 249.1 249.0 249.2 249.5 249.5 249.3 250.0 250.1 249.6 249.9 249.7 249.8 249.9 249.9 249.4 249.8 249.9 250.0 249.6 249.7 249.6 249.7 250.1 250.0 249.9 249.8 250.0 249.8 249.6 249.6 249.9 249.7 249.8 249.6 249.7 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 20170329 63340 249.0 249.2 249.0 248.9 249.0 249.0 249.0 248.8 249.2 249.1 248.8 249.0 248.9 249.3 249.2 249.1 249.1 249.1 249.6 249.3 249.2 249.0 249.2 249.1 249.2 249.1 249.1 249.0 249.1 249.4 249.5 249.7 249.6 249.7 249.4 249.5 249.3 249.6 249.7 249.8 249.5 249.6 249.1 249.8 249.7 249.7 249.6 249.4 249.0 249.4 249.6 250.0 249.9 250.0 250.0 249.7 249.7 250.0 249.9 250.0 20170329 63350 248.9 249.1 249.0 249.0 249.1 248.8 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.4 249.1 249.1 249.5 249.5 249.8 249.5 249.5 249.5 249.2 249.4 249.7 249.6 249.5 249.4 249.2 248.9 249.6 249.2 249.4 249.4 249.6 249.5 249.6 249.0 249.4 249.2 249.5 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.2 249.3 249.7 249.6 249.5 249.4 249.2 249.8 249.6 249.8 250.1 20170329 63400 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.5 249.2 249.1 248.9 248.9 248.9 249.0 249.2 249.2 249.4 249.3 249.3 249.4 249.3 249.5 249.4 249.2 249.5 249.3 249.4 249.0 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.8 249.7 249.6 249.6 249.7 249.9 249.6 249.8 249.8 250.0 249.8 249.9 249.7 249.5 249.8 249.5 249.4 249.7 20170329 63410 248.8 248.9 249.3 248.9 249.0 249.0 249.0 249.2 249.4 249.1 249.0 249.0 248.9 248.9 248.9 248.8 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.4 249.4 249.1 248.9 248.9 249.4 248.9 249.8 249.4 249.3 249.2 249.4 249.6 249.5 249.4 249.6 249.5 249.2 249.1 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.9 250.1 250.0 249.6 249.6 249.9 250.1 249.9 250.0 20170329 63420 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.2 248.9 248.9 249.2 248.9 249.3 249.4 249.0 249.3 249.6 249.4 249.4 249.2 249.5 249.5 249.2 249.3 249.0 249.4 249.2 249.4 249.2 249.5 249.2 249.1 249.2 249.4 249.4 249.2 249.2 249.4 249.5 249.3 249.4 249.3 249.4 249.5 249.4 249.4 249.3 249.3 249.5 249.2 249.3 249.4 249.3 249.3 249.2 249.4 249.3 20170329 63430 249.1 248.8 249.0 249.1 248.8 249.1 249.0 248.9 249.2 249.0 248.8 248.9 248.6 249.0 249.5 250.1 249.5 249.3 249.5 249.9 249.4 249.6 249.4 249.7 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.3 249.5 249.9 249.6 249.6 249.2 249.5 249.6 249.7 249.4 249.4 249.5 249.4 249.4 249.4 249.3 249.5 249.2 249.6 249.6 249.5 249.5 249.5 249.3 249.7 20170329 63440 249.0 248.8 248.8 249.0 248.8 248.9 249.0 249.1 249.1 249.0 249.0 249.3 249.1 249.2 249.5 249.5 249.7 249.6 249.5 249.7 249.7 249.4 249.4 249.5 249.4 249.6 249.3 249.2 249.8 249.5 249.5 249.8 249.6 249.7 249.5 249.9 249.4 249.5 249.4 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.6 250.1 249.2 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.5 20170329 63450 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.4 249.3 248.8 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 248.9 248.9 249.1 248.9 249.0 249.0 248.9 249.0 249.1 249.1 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 20170329 63500 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.9 249.0 248.9 249.0 249.0 249.1 249.2 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.1 249.2 249.3 249.2 249.2 249.3 249.2 249.2 249.0 249.2 249.4 249.3 249.3 249.2 249.3 248.9 249.2 249.3 249.4 249.3 249.3 249.2 249.2 249.3 249.2 249.4 249.2 249.2 249.1 249.7 249.6 249.5 249.3 249.6 249.5 20170329 63510 248.9 249.0 249.0 248.9 248.9 248.7 248.6 249.1 249.1 249.0 248.8 248.8 248.6 248.6 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.1 248.9 248.8 249.1 249.0 249.0 249.2 248.9 249.0 248.8 249.0 248.9 249.0 248.6 249.0 249.1 249.2 249.0 249.1 248.9 249.4 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.5 249.2 20170329 63520 249.0 249.1 248.9 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.2 249.0 248.8 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.3 249.5 249.4 249.1 249.5 249.4 249.2 249.4 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.4 249.8 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 250.0 249.9 249.9 20170329 63530 248.9 249.1 248.8 249.0 249.0 248.7 249.0 248.8 249.0 249.1 249.0 249.1 248.7 249.0 248.9 249.0 248.7 249.0 248.8 248.8 248.9 249.1 249.0 248.8 248.4 249.1 249.0 249.0 248.7 249.0 248.8 249.1 248.9 249.0 249.2 249.4 249.6 249.7 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.4 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.2 249.5 249.2 249.5 249.5 249.6 20170329 63540 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.4 249.1 249.2 249.0 249.1 248.9 248.6 249.2 249.3 249.3 249.7 249.7 249.7 249.5 249.6 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.5 249.6 249.5 249.5 249.6 249.8 249.4 249.6 249.6 249.8 249.5 249.6 250.0 250.0 249.6 249.7 20170329 63550 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.1 248.9 249.0 249.2 250.0 249.3 249.6 249.4 249.5 249.2 249.1 249.4 249.5 249.5 249.6 249.6 249.8 249.8 249.5 249.4 249.4 249.4 249.5 249.5 249.1 249.5 249.6 249.6 249.6 249.5 249.6 249.4 249.6 249.6 249.2 249.4 249.8 249.5 249.4 249.4 249.5 249.6 249.7 249.6 249.5 249.7 249.6 249.6 249.5 249.4 20170329 63600 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.3 249.1 249.0 249.1 249.2 249.3 249.1 249.1 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.3 249.6 249.5 249.5 249.5 249.7 249.7 249.8 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.1 249.9 249.9 249.9 250.0 249.9 249.8 249.8 250.0 249.9 250.0 249.8 249.8 250.0 249.9 249.7 20170329 63610 249.1 249.0 248.9 249.1 249.0 248.6 248.9 248.9 249.2 249.0 249.0 249.1 248.8 248.9 249.1 249.0 249.0 249.2 249.0 249.2 249.0 249.0 248.7 249.1 249.4 249.5 249.4 249.4 249.5 249.5 249.4 249.4 249.2 249.5 249.5 249.4 249.4 249.4 249.4 249.3 249.5 249.5 249.4 249.7 249.5 249.4 249.1 249.4 249.6 249.5 249.3 249.5 249.7 249.6 249.5 249.5 249.5 249.8 249.6 249.4 20170329 63620 249.0 248.8 249.1 249.0 249.0 249.2 248.9 249.1 249.1 249.2 249.0 249.0 248.8 249.0 249.2 249.2 248.7 248.8 249.3 249.3 249.1 249.2 249.0 249.0 248.9 249.2 249.2 249.1 249.0 249.2 249.5 249.2 248.9 248.9 248.8 249.4 249.4 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.5 249.9 249.9 249.9 20170329 63630 248.8 248.8 248.8 248.9 249.2 249.1 249.1 248.9 248.8 249.1 248.8 249.0 249.0 249.2 249.1 249.0 249.0 248.8 249.0 249.2 248.8 248.6 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.2 249.5 249.4 249.5 249.6 249.5 249.2 249.2 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 20170329 63640 249.0 249.0 249.1 249.2 248.8 249.0 248.9 248.8 248.9 249.0 248.9 249.1 249.3 249.3 249.3 249.0 249.1 248.9 249.2 249.1 249.2 249.3 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.7 249.2 249.4 249.4 249.3 249.2 249.3 249.2 249.4 249.3 249.5 249.4 249.4 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.4 249.3 249.3 249.4 249.5 249.4 249.5 20170329 63650 249.1 249.1 249.3 249.1 248.9 249.0 248.8 249.0 249.0 249.2 249.0 248.9 249.1 249.0 248.9 249.0 248.8 249.2 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.3 249.8 249.7 249.9 249.4 249.9 250.0 249.9 249.8 250.1 250.0 249.9 249.9 249.6 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.7 250.0 20170329 63700 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.2 248.8 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.5 249.4 249.1 249.3 249.3 249.0 249.2 249.2 249.5 249.3 249.2 249.3 249.3 249.4 249.7 249.7 249.8 249.6 249.6 249.5 249.5 249.7 249.6 249.7 249.8 249.6 249.5 249.5 249.8 249.7 249.8 249.5 249.7 249.6 249.9 20170329 63710 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.3 249.0 249.0 249.2 249.0 248.7 248.9 249.2 249.0 249.1 249.5 249.5 249.5 249.4 249.4 249.2 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.8 250.0 250.0 250.0 249.9 249.8 250.0 20170329 63720 249.3 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.3 249.0 249.1 249.7 249.4 249.4 249.4 249.2 249.6 249.5 249.7 249.7 249.7 249.7 250.0 249.7 249.7 249.6 249.1 249.7 249.7 249.7 249.7 249.7 249.3 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.5 250.0 249.8 250.0 250.0 249.8 249.8 249.8 250.1 250.0 20170329 63730 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.1 249.1 249.2 249.1 248.9 249.2 249.0 249.0 249.1 249.5 249.5 249.6 249.3 249.1 249.5 249.1 249.0 249.0 249.0 249.2 249.1 249.5 249.4 249.6 250.0 249.5 249.6 249.6 249.6 249.6 249.8 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.4 249.9 249.8 250.0 250.0 250.0 20170329 63740 249.0 249.0 249.1 249.2 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.2 249.2 249.2 249.6 249.3 249.2 249.2 249.4 249.6 249.3 249.5 249.3 249.4 249.4 249.4 249.1 249.2 249.8 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.7 250.0 249.8 249.7 249.8 249.8 250.0 250.0 249.5 249.7 249.7 249.9 249.7 249.6 249.8 249.9 249.7 249.8 20170329 63750 249.0 249.0 248.5 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.8 248.8 248.8 248.9 249.1 248.7 248.9 248.8 249.0 249.1 249.5 249.3 249.2 249.1 249.2 249.5 249.4 249.5 249.2 249.1 248.9 249.2 249.4 248.9 248.8 249.4 249.4 249.0 249.5 249.5 249.1 249.2 249.2 249.2 249.5 249.5 249.1 249.4 249.5 249.3 249.5 249.4 249.3 249.4 249.2 249.5 249.1 249.4 249.2 249.6 20170329 63800 248.8 248.8 248.8 249.0 248.9 249.0 248.8 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.3 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.4 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 248.9 249.0 249.2 249.0 249.0 249.2 20170329 63810 248.8 249.1 249.1 249.0 249.5 249.2 249.7 249.6 249.6 249.2 249.1 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.5 249.5 249.8 249.3 249.7 249.5 249.5 249.4 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 249.9 249.9 249.6 250.0 20170329 63820 249.1 249.0 249.2 249.3 249.2 249.1 249.0 249.0 249.3 249.1 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.4 249.6 249.4 249.0 249.2 249.1 249.3 249.3 249.4 249.0 249.2 249.0 249.3 249.3 249.4 249.3 249.3 249.2 249.4 249.2 249.1 249.2 249.2 249.2 249.0 249.2 249.7 249.7 249.7 249.6 249.7 249.4 249.5 249.6 249.6 249.8 249.7 249.4 249.3 249.6 249.8 20170329 63830 248.7 249.1 248.9 249.0 248.9 248.9 248.9 249.1 249.1 249.0 249.0 249.0 249.1 248.8 249.2 249.1 249.1 249.5 249.4 249.5 249.4 249.0 249.2 249.5 249.2 249.2 249.5 249.5 249.5 249.3 249.3 249.5 249.6 249.5 249.3 249.6 249.2 249.5 249.4 249.2 249.6 249.5 249.1 249.4 249.3 249.4 249.5 249.1 249.2 249.5 249.0 249.3 249.4 248.8 249.5 249.2 249.4 249.3 249.5 249.4 20170329 63840 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.2 248.8 248.9 249.1 249.4 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.4 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.3 249.5 249.2 249.2 249.4 249.3 249.5 249.4 20170329 63850 249.0 249.1 248.8 248.9 249.2 248.9 249.1 249.1 249.1 248.9 249.0 249.1 249.1 248.8 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.2 248.8 249.0 248.8 248.8 248.7 248.9 248.9 248.7 249.2 249.1 249.0 249.2 249.0 249.0 248.9 249.1 249.0 249.1 248.8 248.9 248.9 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.6 249.5 249.5 249.5 20170329 63900 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.0 249.1 248.9 249.1 249.0 249.2 248.9 249.1 249.1 249.2 249.0 249.1 249.3 249.4 249.4 249.4 249.3 249.4 249.2 249.4 249.2 249.3 249.3 249.5 249.3 249.4 249.4 249.1 249.4 249.3 249.4 249.6 249.5 249.6 249.7 249.7 249.7 249.5 249.7 249.5 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20170329 63910 249.2 249.1 249.0 249.0 248.9 249.4 249.0 249.1 249.1 249.1 249.0 249.2 249.5 249.2 249.1 249.4 249.2 249.1 249.5 249.4 249.5 249.6 249.5 249.6 249.4 249.4 249.3 249.5 249.5 249.4 249.2 249.2 249.3 249.6 249.5 249.5 249.5 249.5 249.2 249.6 249.5 249.5 249.4 249.2 249.1 249.4 249.5 249.5 249.1 249.5 249.4 249.4 249.2 249.5 249.2 249.4 249.2 249.0 249.0 249.5 20170329 63920 249.0 249.0 249.4 249.4 249.4 249.4 249.5 249.4 249.2 249.6 249.2 249.3 249.2 249.0 249.5 249.3 249.3 249.3 249.2 249.4 249.7 249.6 249.7 249.6 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.8 249.7 249.6 249.3 249.4 249.5 249.5 249.5 249.4 249.2 249.5 249.3 249.5 249.4 249.6 249.5 249.8 249.7 249.8 249.8 249.5 249.5 249.6 249.5 249.6 249.7 249.5 249.8 249.7 20170329 63930 248.8 249.0 248.8 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.2 249.0 248.9 249.1 249.0 249.1 248.9 249.0 249.2 249.1 248.8 249.0 248.9 248.8 249.1 249.0 248.9 248.9 248.9 249.0 249.0 249.1 248.9 248.3 248.8 249.0 249.0 249.2 249.4 249.0 249.5 249.5 249.4 249.4 249.2 249.3 249.2 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.4 249.9 249.7 249.6 249.2 20170329 63940 249.1 249.0 249.0 249.0 249.2 248.8 248.9 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.2 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.4 249.7 249.7 249.6 249.6 249.7 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.8 249.7 249.8 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.7 249.9 249.9 250.0 20170329 63950 249.1 249.0 249.1 249.0 249.3 248.9 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.3 249.2 249.3 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.4 249.1 249.4 249.6 249.4 249.3 249.5 249.6 249.5 249.6 249.6 249.8 249.6 250.0 249.9 250.0 249.6 249.8 250.0 250.0 249.9 249.8 249.8 249.9 249.8 249.9 249.6 249.8 249.7 249.8 249.8 249.9 20170329 64000 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 248.9 249.0 249.4 249.2 248.9 248.8 248.6 249.1 249.1 249.0 249.2 249.3 249.3 249.3 249.3 249.0 249.1 249.2 249.3 249.3 249.4 249.1 249.3 249.4 249.1 249.4 249.4 249.5 249.2 249.5 249.7 249.6 249.6 249.3 249.8 249.7 249.7 20170329 64010 249.1 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.8 248.9 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.4 249.4 249.4 249.1 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.2 249.6 249.8 249.9 249.9 249.9 249.9 250.0 249.9 250.1 250.0 249.8 250.1 20170329 64020 248.7 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.1 248.8 249.0 249.4 249.1 249.3 249.3 249.1 249.3 249.5 249.6 249.6 249.7 249.6 249.8 249.6 249.7 249.7 249.4 249.8 249.7 249.7 249.6 249.4 249.6 249.6 249.5 249.6 249.5 249.3 249.6 249.5 249.6 249.6 20170329 64030 249.1 249.2 249.1 249.3 249.1 249.2 249.2 249.4 249.2 249.4 249.1 249.1 249.0 249.5 249.4 248.9 249.7 249.4 249.6 249.5 249.5 249.6 249.5 249.3 249.2 249.9 249.2 249.6 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.6 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.1 249.8 250.1 250.1 249.8 250.1 249.7 249.8 250.0 249.9 249.9 250.0 250.0 249.8 249.8 20170329 64040 249.1 249.1 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.1 249.4 249.4 249.4 249.5 249.2 249.2 249.3 249.4 249.5 249.3 249.2 249.4 249.2 249.6 249.4 249.6 249.6 249.4 249.5 249.2 249.2 249.5 249.4 249.5 249.5 249.7 250.0 249.8 249.9 249.9 249.7 249.5 249.6 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.1 250.0 249.8 249.9 250.0 249.8 249.8 250.0 249.4 249.9 20170329 64050 249.4 249.1 249.4 249.1 249.1 249.0 249.4 249.0 249.1 249.8 249.6 249.7 249.4 249.1 249.2 249.1 249.8 249.9 249.2 249.8 249.6 249.6 249.2 249.4 249.7 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 249.8 249.8 249.9 250.2 250.0 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 20170329 64100 248.8 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.4 249.4 249.4 249.4 249.2 249.3 248.9 249.5 249.1 249.3 249.8 249.7 249.8 249.7 249.7 249.6 249.6 249.6 249.5 249.7 249.8 249.5 249.5 249.5 249.7 249.6 249.9 250.0 250.1 249.9 249.9 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 20170329 64110 248.9 249.3 248.9 249.2 248.8 249.0 249.2 249.0 249.0 249.4 248.8 249.3 249.0 248.9 249.4 249.0 249.1 248.9 248.8 249.1 249.3 249.1 249.0 249.1 249.0 249.2 249.2 249.1 249.0 249.6 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.2 249.0 249.1 249.2 249.1 249.0 249.4 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.6 249.3 249.8 249.9 250.0 20170329 64120 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.0 248.9 249.2 249.2 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.4 249.1 249.0 249.0 249.1 249.1 249.3 249.4 249.3 249.5 249.4 249.5 249.6 249.6 249.6 249.1 249.4 249.2 249.6 249.7 249.7 249.6 249.7 249.9 249.6 249.4 249.5 249.2 249.8 249.7 249.8 249.8 250.0 249.7 250.0 249.9 249.9 249.5 250.0 249.8 249.9 20170329 64130 249.2 248.8 249.3 249.0 248.9 249.2 249.1 248.9 249.2 249.1 249.0 249.1 249.0 249.1 249.2 248.9 249.0 249.1 249.1 249.2 249.0 249.3 249.0 249.0 248.8 249.6 249.0 249.0 249.0 249.4 249.5 249.5 249.4 249.4 249.1 249.4 249.7 249.6 249.6 249.5 249.1 249.4 249.6 249.1 249.4 249.4 249.3 249.2 249.3 249.7 249.4 249.1 249.1 249.4 249.3 249.2 249.1 249.4 249.3 249.4 20170329 64140 249.0 248.9 248.8 249.0 249.0 248.9 249.0 248.8 248.7 248.9 249.0 248.8 248.7 248.9 249.1 248.9 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.3 249.6 249.5 249.5 249.2 249.3 249.2 249.2 249.3 249.3 249.5 249.3 249.5 249.4 249.4 249.2 249.5 249.7 249.7 249.6 249.6 249.6 249.4 249.6 249.5 249.5 249.9 20170329 64150 249.4 249.4 249.0 249.2 248.9 249.5 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.2 249.3 249.1 249.1 249.2 249.0 249.0 249.1 248.8 249.1 249.4 249.3 249.2 249.6 249.2 249.3 249.5 249.6 249.6 249.4 249.3 249.3 249.4 249.1 249.2 249.5 249.5 249.4 249.2 249.6 249.4 249.6 249.5 249.6 249.6 249.6 249.4 249.6 250.0 20170329 64200 248.8 249.2 249.3 248.9 249.1 249.2 249.5 249.7 249.2 248.9 249.0 249.1 248.9 249.3 249.3 249.3 249.1 249.4 249.3 249.5 249.2 249.4 249.1 249.5 249.7 249.7 249.3 249.2 249.6 249.9 249.7 249.2 249.5 249.6 249.8 249.8 249.7 249.6 249.8 249.9 249.5 250.0 249.7 249.8 249.9 250.0 249.9 250.0 249.9 249.8 249.9 249.8 249.6 249.9 249.8 249.8 249.7 249.7 249.8 249.7 20170329 64210 248.8 249.2 248.9 249.0 248.9 248.8 249.0 248.7 248.7 248.8 248.8 248.9 248.9 249.1 249.0 249.1 249.0 249.2 249.4 249.2 249.4 249.5 249.2 249.5 249.2 249.6 249.7 249.6 249.2 249.5 249.3 249.5 249.2 249.4 249.1 249.2 249.3 249.1 249.5 249.6 249.1 249.3 249.5 249.4 249.5 249.2 249.4 249.4 249.4 249.4 249.2 249.5 249.4 249.5 249.4 249.2 249.2 249.3 249.3 249.5 20170329 64220 249.0 249.0 248.9 248.9 249.2 249.1 248.9 248.7 249.0 249.0 249.0 249.3 249.0 248.8 249.0 249.1 249.0 249.2 249.0 249.2 249.2 249.5 249.2 249.4 249.4 249.4 249.4 249.0 249.3 249.2 249.6 249.2 249.5 249.3 249.1 249.3 249.6 249.7 249.3 249.4 249.2 249.0 249.2 249.1 249.2 249.7 249.3 249.7 249.7 249.6 249.4 249.4 249.5 249.6 249.4 249.5 249.6 249.7 249.5 249.4 20170329 64230 249.2 248.9 248.7 249.0 249.0 248.9 248.8 249.0 248.8 248.8 248.9 248.7 248.8 249.2 248.7 249.0 248.8 249.2 249.4 249.5 249.6 249.6 249.2 249.1 249.4 249.4 249.5 249.1 249.2 249.2 249.5 249.2 249.1 249.4 249.2 249.5 249.2 249.5 249.1 249.4 249.0 249.4 249.5 249.5 249.4 249.0 249.4 249.2 249.5 249.3 249.2 249.5 249.6 249.5 249.3 249.2 249.4 249.5 249.6 249.9 20170329 64240 249.0 248.8 249.1 249.1 249.2 249.2 249.2 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 248.9 248.8 248.8 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.1 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.2 249.0 249.2 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.1 249.3 249.4 249.5 249.4 249.4 249.5 249.4 20170329 64250 248.9 249.0 249.1 249.2 249.4 249.1 249.0 248.9 249.4 249.1 249.1 249.1 249.2 249.4 249.6 249.6 249.5 249.6 249.8 250.1 249.8 249.8 249.3 249.5 249.2 249.7 249.8 249.5 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170329 64300 249.0 249.0 249.1 249.0 249.2 249.2 249.4 249.2 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.3 249.5 249.5 249.4 249.5 249.6 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.3 249.7 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.6 250.0 249.6 249.7 249.9 249.7 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170329 64310 249.1 249.5 249.4 249.4 249.4 249.6 249.2 249.4 249.2 249.4 249.4 249.1 249.3 249.5 249.4 249.3 249.6 249.4 249.6 249.4 249.1 249.3 249.3 249.4 249.6 249.2 249.2 249.4 249.6 249.5 249.5 249.8 249.6 249.5 249.5 250.0 249.9 250.1 250.0 249.8 249.8 250.0 250.1 249.8 250.1 250.3 250.4 250.1 250.0 250.2 250.0 250.1 249.9 249.9 250.2 250.2 249.9 249.8 250.1 250.1 20170329 64320 249.0 248.7 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.8 249.0 248.8 249.1 249.2 249.1 249.1 248.9 249.2 249.2 249.4 249.3 249.3 249.0 249.2 249.5 249.4 249.2 249.5 249.6 249.6 249.2 249.2 249.4 249.1 249.5 249.5 249.4 249.5 249.3 249.3 249.5 249.6 249.4 249.5 249.5 249.7 249.5 249.8 249.7 249.9 250.0 249.9 249.9 250.0 249.7 249.8 249.7 249.7 20170329 64330 249.1 249.0 249.0 249.0 249.3 249.4 248.9 249.0 249.0 249.2 249.2 249.5 249.7 249.2 249.5 249.4 249.1 249.6 249.6 249.4 249.3 249.6 249.3 249.3 249.3 249.6 249.6 249.5 249.5 249.5 249.9 249.5 249.6 249.8 249.4 249.5 249.6 249.4 249.4 249.3 249.2 249.8 250.1 249.5 249.0 249.4 249.3 249.5 249.5 249.7 249.3 249.5 249.6 249.9 249.7 249.5 249.8 249.9 249.8 249.8 20170329 64340 249.1 249.0 249.1 249.0 248.9 249.1 249.1 249.1 249.2 248.8 248.8 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.0 248.8 249.4 249.2 249.0 249.2 249.0 249.1 249.5 249.6 249.8 249.6 249.9 249.6 250.0 249.7 249.9 249.8 249.8 249.9 249.7 250.0 250.1 249.8 250.0 250.0 249.8 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.9 20170329 64350 249.3 249.0 248.7 248.9 249.1 248.9 249.0 249.0 249.1 249.0 248.6 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.3 249.1 249.4 249.9 249.9 249.7 249.9 250.1 249.9 250.0 250.0 249.8 249.9 249.8 249.6 250.0 250.0 249.7 249.9 250.0 249.9 249.6 249.7 249.5 249.7 250.0 250.0 249.9 250.1 250.0 250.0 249.8 249.9 249.6 249.8 249.9 249.9 249.8 249.9 20170329 64400 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.3 249.3 249.4 249.3 249.5 249.7 249.6 249.8 249.7 249.6 249.6 249.6 249.5 249.5 249.2 249.4 249.5 249.7 249.6 249.8 249.8 249.5 250.1 249.5 249.8 249.8 249.8 249.7 249.8 250.1 250.0 249.9 249.5 20170329 64410 249.1 249.0 249.2 249.1 249.1 249.1 248.9 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.6 249.7 249.5 249.6 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.1 248.9 249.4 249.9 249.8 249.6 249.7 249.9 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.7 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 64420 249.2 249.2 249.0 248.8 249.1 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.1 249.4 249.3 249.3 249.4 249.5 249.4 249.3 249.5 249.3 249.3 249.6 249.6 249.3 249.4 249.3 249.3 249.5 249.5 249.2 249.3 249.6 249.6 249.5 249.5 249.6 249.7 249.6 249.8 249.7 249.4 249.5 249.8 249.7 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.5 20170329 64430 249.1 249.3 249.2 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.5 249.2 249.6 249.4 249.3 249.8 249.6 249.4 249.4 249.6 249.6 249.4 249.6 249.2 249.5 249.8 250.0 249.7 249.9 250.0 249.6 249.8 250.0 250.0 249.9 249.6 249.9 249.9 250.1 250.0 249.8 249.9 249.5 249.9 250.0 249.6 249.6 249.8 249.9 249.8 249.8 20170329 64440 248.8 249.0 249.0 248.9 249.1 249.0 248.8 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.3 249.0 249.2 249.0 249.3 249.7 249.9 250.0 249.8 249.8 250.0 249.9 249.9 249.7 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.9 249.6 249.3 249.9 250.0 249.8 250.1 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.9 20170329 64450 248.9 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.5 249.0 248.9 249.2 249.2 249.1 249.1 249.1 249.4 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.8 249.8 250.0 249.9 249.8 249.9 249.9 249.5 250.0 250.1 249.6 249.9 249.7 249.7 249.9 249.8 249.7 249.9 249.6 249.6 249.8 249.8 250.0 20170329 64500 249.0 249.0 249.1 249.1 248.8 249.0 248.8 249.0 249.0 249.3 249.0 248.8 249.1 248.9 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 248.9 249.2 249.3 249.0 249.1 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 248.8 248.9 249.2 248.9 20170329 64510 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.4 249.2 249.2 249.1 249.0 249.2 249.1 249.1 248.8 248.9 248.9 249.3 249.1 249.1 249.1 248.9 249.1 249.1 249.5 249.2 249.5 249.2 249.1 249.4 249.3 249.5 249.3 249.8 249.1 249.6 249.6 249.2 249.1 249.4 249.5 249.6 249.6 249.1 249.4 249.3 249.5 249.3 249.5 249.6 249.4 249.6 249.4 249.4 249.3 249.3 249.5 249.3 20170329 64520 249.0 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.2 249.6 249.5 249.4 249.2 249.6 249.7 249.7 249.6 249.7 249.6 249.7 249.6 249.7 249.8 249.5 249.6 249.7 249.7 249.8 249.5 249.7 249.8 249.6 249.5 249.7 249.8 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.6 249.4 249.7 249.8 249.7 249.7 249.7 249.5 249.8 249.5 249.7 249.8 20170329 64530 249.0 248.9 249.3 249.5 249.5 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.3 249.4 249.5 249.4 249.5 249.5 249.3 249.7 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.2 249.6 249.7 249.6 249.1 249.2 249.5 249.6 249.4 249.6 249.7 249.7 249.8 249.6 250.0 249.4 249.4 249.4 249.4 249.6 249.6 249.5 249.4 249.8 249.6 249.6 249.4 20170329 64540 248.8 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 248.9 248.9 248.9 249.0 249.2 249.2 249.3 249.4 249.3 249.3 249.2 249.4 249.3 249.3 249.2 249.1 249.4 249.2 249.2 249.4 249.4 249.3 249.1 249.4 249.4 249.3 249.4 249.8 249.6 249.5 249.8 249.5 249.7 249.8 249.6 249.5 249.5 249.7 249.7 249.9 249.5 249.5 249.4 249.5 249.7 249.6 20170329 64550 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 248.8 249.0 249.0 249.3 249.1 248.9 248.9 249.0 249.1 249.1 249.0 249.0 248.9 249.5 249.5 249.2 249.5 249.5 249.4 249.6 249.6 249.4 249.5 249.4 249.5 249.4 249.5 249.6 249.8 249.8 249.8 250.0 249.6 249.8 250.0 249.9 250.0 249.8 249.6 249.8 249.8 250.0 250.0 250.0 20170329 64600 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.3 249.0 248.9 249.1 249.4 249.5 249.4 249.4 249.5 249.6 249.7 249.5 249.7 249.8 249.7 249.7 249.8 249.6 249.7 249.7 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.9 20170329 64610 248.9 249.0 248.9 248.9 249.0 249.0 248.8 248.6 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.2 249.8 250.1 250.0 250.0 249.9 250.0 249.8 249.4 250.0 250.1 249.5 249.9 249.8 249.8 249.8 249.7 249.8 249.6 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.6 249.4 249.3 249.6 250.0 20170329 64620 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.5 249.2 249.2 249.1 249.3 249.4 249.5 249.3 249.4 249.4 249.2 249.2 249.5 249.6 249.7 249.5 249.7 249.6 249.9 249.2 249.5 249.8 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.6 249.7 250.1 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 20170329 64630 249.0 249.0 249.0 248.9 248.9 248.7 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.8 249.0 248.7 249.1 249.5 249.5 249.7 249.6 249.5 249.3 249.2 249.6 249.6 249.6 249.5 249.5 249.1 249.4 249.8 249.6 249.6 249.6 249.6 249.6 249.4 249.5 249.6 249.3 249.5 249.5 249.5 249.8 249.5 249.4 249.4 249.5 249.6 249.6 249.6 249.5 249.5 249.4 249.7 20170329 64640 249.0 248.8 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.2 248.9 248.8 249.0 249.0 248.8 249.1 249.3 249.2 249.4 249.3 249.2 249.2 249.2 249.4 249.3 249.2 249.0 249.1 249.5 249.2 249.2 249.3 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.0 249.0 249.3 249.3 249.4 249.4 249.4 249.7 249.5 249.4 249.4 249.5 249.6 249.5 20170329 64650 248.7 248.8 249.0 248.8 248.8 248.6 248.6 248.8 248.6 249.2 249.3 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.1 248.9 248.9 248.9 249.2 249.1 249.2 249.1 249.1 248.9 249.2 249.2 249.1 248.9 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.4 249.1 249.2 249.3 249.4 249.5 249.4 249.5 249.4 249.2 249.2 249.5 249.3 249.6 249.4 249.5 249.5 20170329 64700 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.1 249.1 249.5 249.2 249.4 249.3 249.1 249.1 249.0 249.4 249.4 249.3 249.2 249.3 249.4 249.5 249.6 249.7 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 20170329 64710 249.0 248.9 248.9 248.5 249.1 248.9 248.9 248.9 249.1 249.3 248.8 249.1 249.2 249.1 249.0 249.0 249.0 249.1 248.9 248.8 248.8 249.0 248.9 249.1 249.2 249.4 249.1 249.2 249.3 249.1 249.3 248.9 249.1 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.2 249.1 248.8 248.9 248.8 249.0 249.0 249.3 249.1 249.2 249.1 249.2 249.1 249.1 249.1 248.9 249.0 249.0 249.1 20170329 64720 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.1 249.4 249.0 249.0 249.0 249.1 249.5 249.2 249.0 248.9 249.2 249.1 249.2 249.3 249.1 249.2 249.5 249.7 249.7 249.7 249.6 249.6 249.6 249.5 249.6 249.4 249.6 249.5 249.7 249.7 249.2 249.6 249.7 249.3 249.6 249.4 249.7 249.8 249.5 249.4 249.5 249.6 249.5 249.7 249.8 249.6 249.8 249.6 249.5 249.6 249.6 249.9 20170329 64730 248.5 249.0 248.9 248.9 248.8 248.8 248.8 248.8 248.8 249.0 249.0 248.8 249.0 249.1 249.2 249.4 249.4 249.4 249.5 249.2 249.6 249.4 249.6 249.1 249.4 249.4 249.4 249.2 249.4 249.9 250.0 249.8 250.1 249.8 249.7 249.7 250.0 249.9 249.6 249.8 249.4 249.7 249.6 249.8 249.6 249.6 250.0 250.1 249.9 249.6 250.0 249.7 249.7 249.5 249.8 249.8 249.8 249.4 249.8 249.7 20170329 64740 249.1 249.0 249.2 249.0 249.0 248.9 248.6 248.9 249.0 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.3 249.3 249.3 249.5 249.3 249.1 249.6 249.6 249.4 249.5 249.6 249.5 249.4 249.7 249.1 249.8 249.6 249.9 249.7 249.8 250.0 250.0 249.7 249.8 249.9 249.5 249.7 249.9 250.0 249.9 249.2 249.8 249.5 249.9 20170329 64750 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 248.9 248.8 248.9 249.0 248.8 249.2 249.1 249.1 249.0 248.9 249.0 249.0 249.1 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.2 248.9 249.0 248.8 248.9 249.1 249.1 249.1 249.1 249.2 249.6 249.6 249.6 249.4 249.4 249.5 249.5 249.4 249.3 249.4 249.1 249.4 249.4 20170329 64800 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.2 249.0 249.2 249.0 249.1 249.2 249.3 249.3 249.1 249.0 249.1 249.5 249.1 249.3 249.3 249.4 249.8 249.8 249.4 249.4 249.5 249.4 249.3 249.4 249.4 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.3 249.5 249.1 249.7 249.4 249.7 249.8 249.4 249.7 249.6 249.6 249.5 249.6 249.4 249.5 249.8 20170329 64810 248.9 248.4 249.0 249.0 248.8 248.6 248.9 248.6 248.8 248.9 248.9 248.9 248.9 249.0 249.0 248.9 248.8 249.0 248.8 249.1 249.1 249.0 248.8 248.8 248.9 248.9 248.7 248.9 248.9 249.0 249.0 248.9 249.2 249.5 249.5 249.5 249.6 249.7 249.5 249.9 249.2 249.5 249.6 249.5 249.1 249.6 249.7 249.6 249.6 249.6 249.6 249.6 249.6 249.4 249.6 249.4 249.4 249.4 249.3 249.8 20170329 64820 249.0 249.0 249.0 249.1 249.2 249.0 249.2 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.3 248.9 248.9 249.2 249.1 249.0 249.1 249.2 249.1 249.2 249.4 249.5 249.5 249.4 249.4 249.6 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.4 249.2 249.3 249.4 249.2 249.8 249.3 249.6 249.1 249.2 249.2 249.4 249.5 249.3 249.2 249.5 249.4 249.2 249.5 249.3 249.2 249.2 249.3 20170329 64830 248.9 249.1 249.1 249.2 249.2 248.8 248.7 249.2 248.9 248.9 249.0 249.1 249.1 249.2 249.1 249.2 248.8 248.9 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.1 249.0 249.1 248.8 248.6 249.2 248.8 249.0 249.0 249.1 249.1 248.6 249.0 248.9 248.9 249.1 249.0 249.4 249.4 249.2 249.4 249.4 249.4 249.5 249.4 249.0 249.3 249.8 250.0 249.8 249.7 250.0 249.8 250.0 20170329 64840 249.0 249.2 249.1 249.0 249.1 249.2 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.4 249.3 249.0 249.0 249.2 249.1 248.9 248.9 248.9 249.0 249.2 249.1 249.1 249.4 249.5 249.5 249.2 249.4 249.4 249.4 249.2 249.5 249.4 249.3 249.3 249.4 249.4 249.5 249.4 249.5 249.7 249.6 249.8 249.7 249.7 249.7 249.4 249.5 249.6 250.0 249.5 249.7 249.8 249.7 249.7 249.8 20170329 64850 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.8 248.9 248.9 248.9 248.8 249.1 248.9 249.1 249.1 249.1 249.2 249.3 249.8 249.5 249.4 249.4 249.6 249.6 249.4 249.3 249.5 249.5 249.7 249.6 249.6 249.4 249.5 249.5 249.3 249.5 249.5 249.2 249.2 249.2 249.5 249.2 249.3 249.5 249.4 249.1 249.2 249.4 249.2 249.6 249.8 249.5 249.2 249.6 249.5 249.9 249.6 20170329 64900 248.9 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.2 249.4 249.1 249.6 249.8 249.7 249.7 249.7 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.6 249.7 249.5 249.7 249.5 249.7 249.2 249.7 249.7 249.6 20170329 64910 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.1 249.1 248.9 249.1 248.6 248.8 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.5 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.8 249.2 249.6 249.7 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.7 249.6 249.7 249.2 249.6 249.5 249.6 249.6 249.5 249.6 249.9 249.1 249.7 249.6 249.4 249.4 249.7 20170329 64920 248.9 248.8 249.0 249.0 248.9 248.9 249.0 249.1 249.2 249.2 248.9 249.0 249.1 249.1 249.2 249.2 249.1 249.3 249.2 249.3 249.2 249.2 249.3 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.7 249.5 249.8 249.6 249.8 250.0 250.0 249.7 249.7 249.9 249.8 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.9 250.0 249.7 249.9 249.8 249.8 20170329 64930 249.1 249.0 248.9 248.6 248.8 249.1 249.1 249.0 249.3 249.1 248.8 249.3 249.2 248.9 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.1 248.9 249.3 249.1 248.9 248.9 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.3 249.2 249.2 249.1 248.9 248.9 249.5 249.5 249.5 249.3 249.5 249.5 249.5 20170329 64940 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.6 249.6 249.3 249.5 249.1 249.4 249.5 249.4 249.5 249.1 249.5 249.5 249.0 249.2 249.4 249.4 249.4 249.3 249.4 249.3 249.1 249.2 20170329 64950 248.9 249.0 249.1 249.2 248.8 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.2 249.2 249.0 249.0 249.3 249.1 249.0 249.0 249.7 249.1 249.4 249.1 249.0 249.0 249.1 248.8 249.0 249.1 249.1 249.2 248.9 249.0 248.9 249.1 249.0 249.4 249.5 249.7 249.6 249.2 249.2 249.5 249.5 249.5 249.5 249.1 249.6 249.2 249.5 249.5 249.4 249.4 249.7 249.8 249.8 20170329 65000 249.0 248.9 249.0 248.9 248.7 249.0 249.1 249.1 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.2 249.1 249.3 249.2 248.8 249.2 249.6 249.7 249.4 249.7 249.9 249.7 249.9 249.9 250.0 249.9 249.8 249.6 249.9 249.8 250.0 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.8 249.9 249.6 249.7 250.0 250.0 20170329 65010 248.8 249.1 249.0 249.1 249.4 249.1 249.1 249.1 249.0 248.6 248.9 248.8 249.0 249.0 249.1 249.2 249.1 249.1 249.3 249.4 249.0 249.1 249.1 249.0 249.2 249.5 249.2 249.1 249.1 249.0 248.9 249.2 249.3 249.3 249.0 249.2 249.4 248.8 249.0 249.0 249.1 249.0 249.0 249.4 249.0 249.3 249.6 249.6 249.8 249.4 249.5 248.9 249.3 249.4 249.5 249.9 250.0 250.0 249.6 249.8 20170329 65020 249.1 248.8 249.0 249.2 249.0 248.8 249.0 249.4 249.3 249.2 249.3 249.2 249.4 249.3 249.3 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.6 249.6 249.9 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.8 250.0 249.9 249.9 249.8 250.1 250.0 249.9 249.9 250.0 249.9 249.8 249.7 250.0 249.8 249.8 250.0 250.0 250.1 250.0 249.8 250.0 20170329 65030 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.0 248.9 249.1 249.1 249.0 249.2 249.1 248.9 249.0 249.1 249.0 249.4 249.4 249.1 249.3 249.2 249.0 249.2 248.9 249.1 249.2 249.0 249.2 249.6 249.3 249.5 249.6 249.2 249.2 249.5 249.5 249.8 249.9 249.6 249.6 249.5 249.8 249.8 249.8 249.6 249.6 249.5 249.8 249.6 249.8 249.7 249.5 249.6 249.5 249.6 249.5 249.8 20170329 65040 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.0 248.9 248.9 248.8 249.1 249.2 249.3 249.5 249.3 249.0 249.2 249.3 249.3 249.3 249.2 249.4 249.4 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.4 249.1 249.2 249.3 249.2 249.5 249.2 249.3 249.3 249.4 249.4 249.4 249.5 249.2 249.6 249.3 249.4 249.3 249.5 249.6 20170329 65050 249.0 249.1 248.9 249.2 249.3 249.1 248.7 248.8 248.9 248.8 249.2 249.2 248.8 248.8 249.1 249.3 249.0 249.1 249.3 249.0 249.1 249.1 249.1 249.0 249.1 249.6 249.1 249.0 249.1 249.2 249.0 249.2 249.0 249.2 249.1 249.0 249.1 249.1 249.5 249.7 249.3 249.5 249.5 249.6 249.4 249.5 249.4 249.6 249.1 249.5 249.6 249.5 249.3 249.5 249.6 249.1 249.2 249.1 249.6 249.5 20170329 65100 248.7 248.9 249.0 249.0 248.9 249.1 248.8 248.9 248.8 249.0 249.1 248.8 249.0 248.9 249.2 248.7 248.8 248.9 249.0 248.8 249.4 249.1 249.3 249.0 249.1 249.0 249.1 249.4 249.0 249.2 249.0 249.5 249.1 249.2 249.0 249.0 248.9 249.1 249.1 249.1 249.2 249.3 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.8 20170329 65110 249.0 249.1 249.1 249.0 248.9 249.0 248.9 248.9 248.8 248.9 249.0 249.1 248.9 249.1 248.9 248.8 248.7 249.0 249.0 249.3 249.1 249.1 248.9 249.1 249.1 249.4 249.0 248.9 249.4 248.9 249.0 249.2 249.1 249.1 249.1 249.2 248.9 249.0 248.8 248.9 249.4 249.0 249.0 249.1 249.0 248.8 248.8 249.0 249.0 248.9 249.1 248.9 249.2 249.1 249.0 249.1 249.0 248.9 249.0 249.1 20170329 65120 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.2 249.1 249.0 249.0 248.8 249.1 249.2 249.2 249.0 249.1 249.5 249.5 249.2 249.3 249.5 249.5 249.4 249.3 249.3 249.3 249.4 249.4 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.6 249.3 249.3 249.5 249.4 249.1 249.4 249.5 249.3 249.4 249.5 249.5 249.4 249.5 249.6 249.7 249.7 249.7 249.8 249.6 249.8 20170329 65130 249.0 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.1 248.9 248.9 248.9 248.9 249.2 249.0 249.0 248.9 249.1 249.0 248.7 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.3 249.0 249.0 249.2 249.1 249.4 249.2 249.6 249.6 249.6 249.9 249.7 249.4 249.1 249.3 249.6 249.4 249.3 249.6 249.5 249.4 249.2 249.4 249.2 249.5 249.4 249.6 249.6 249.6 20170329 65140 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.5 249.6 249.3 249.2 249.5 249.4 249.6 249.4 249.3 249.4 249.3 249.5 249.3 249.3 249.5 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.6 249.9 249.8 249.7 250.0 249.6 249.5 249.8 249.8 249.9 249.8 249.9 249.9 249.9 250.0 249.9 249.8 249.8 20170329 65150 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.1 249.1 249.2 249.1 248.9 249.1 249.0 249.0 249.1 249.3 249.5 249.7 249.6 249.6 249.5 249.5 249.6 249.8 249.6 249.6 249.8 249.6 249.8 249.5 249.8 249.5 249.4 249.6 249.7 249.8 249.8 249.7 249.5 249.3 249.5 249.8 249.8 20170329 65200 249.0 248.8 249.2 249.1 249.2 249.1 249.1 249.1 248.8 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.3 249.2 249.4 249.3 249.3 249.3 249.0 249.2 249.2 249.2 249.4 249.4 249.1 248.9 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.0 249.2 249.2 249.0 249.2 249.5 249.2 249.5 249.5 249.6 249.5 249.7 249.6 249.7 249.8 249.7 249.5 249.5 249.5 249.6 20170329 65210 248.9 249.0 249.0 249.0 248.9 248.8 249.1 249.3 249.8 249.0 248.9 249.1 249.3 249.4 249.6 249.8 249.6 249.4 249.7 249.6 249.5 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.0 249.9 249.9 249.8 250.0 249.8 250.0 250.1 249.8 249.9 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.8 250.1 249.8 250.0 249.9 249.5 250.0 20170329 65220 249.0 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 249.0 249.1 249.2 249.2 249.1 248.8 249.0 249.5 249.2 248.9 249.0 249.2 249.1 249.0 249.1 249.2 249.1 248.9 249.3 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.2 249.3 249.1 249.1 249.1 249.3 249.0 249.0 248.9 249.2 249.1 249.1 20170329 65230 248.8 248.9 249.0 249.2 249.2 249.2 249.1 248.8 249.0 249.0 249.0 249.1 249.1 248.9 248.9 249.0 249.0 249.1 248.9 249.2 249.1 249.0 249.1 249.3 249.4 249.5 249.5 249.5 249.3 249.6 249.7 249.4 249.5 249.5 249.2 249.6 249.5 249.6 249.5 249.6 249.6 249.3 249.5 249.5 249.6 249.6 248.9 249.6 249.6 249.8 250.1 249.8 250.0 249.9 250.0 249.8 249.9 249.8 250.0 250.0 20170329 65240 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.2 249.2 249.3 249.1 249.3 249.5 249.4 249.1 249.3 249.8 249.9 249.6 249.6 249.2 249.6 249.8 249.7 249.7 249.6 249.8 249.6 249.7 249.5 249.6 249.6 249.3 249.4 249.6 249.7 249.7 249.7 249.5 249.8 249.5 249.5 249.5 249.7 249.5 249.7 249.6 249.7 249.7 249.6 249.9 249.8 249.8 249.9 249.8 249.8 250.0 249.8 20170329 65250 249.0 248.9 249.0 248.9 249.1 249.0 248.8 249.1 249.0 249.1 249.1 248.9 248.9 249.0 249.2 249.0 248.9 248.8 248.9 249.1 249.2 249.2 249.1 249.2 249.1 248.9 249.2 249.0 248.9 249.2 249.2 249.0 248.8 248.9 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.4 249.5 249.4 249.6 249.5 249.3 249.9 250.0 250.1 249.8 250.0 249.3 249.9 250.0 249.8 249.7 249.8 249.5 249.8 20170329 65300 249.0 249.3 249.2 248.8 249.0 249.0 249.0 249.0 249.4 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.6 249.5 249.3 249.5 249.2 249.4 249.4 249.3 249.6 249.4 249.2 249.4 249.4 249.6 249.7 249.6 249.6 249.6 249.8 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 65310 248.6 249.0 248.9 249.0 248.7 249.0 248.8 248.9 248.9 249.1 249.0 249.1 248.9 249.0 249.2 248.8 249.1 249.1 249.1 249.2 249.0 249.2 249.2 249.4 249.4 249.1 248.6 249.2 249.5 249.7 249.2 249.4 249.2 249.6 249.5 250.0 249.8 249.9 249.7 249.4 249.6 249.5 250.0 249.8 249.8 249.7 249.7 249.9 249.2 249.8 249.4 249.8 249.6 249.7 249.3 249.3 249.8 249.8 249.4 249.4 20170329 65320 248.7 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.1 249.1 249.3 248.9 249.2 248.8 248.9 249.0 249.1 249.1 249.3 249.3 249.5 249.8 249.6 249.1 249.3 249.5 249.2 249.2 249.2 249.5 249.6 249.5 249.4 249.3 249.3 249.4 249.3 249.4 249.4 20170329 65330 248.9 249.0 248.9 248.9 248.9 248.8 249.0 248.8 248.8 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.1 248.9 249.1 249.4 249.1 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.6 249.0 249.2 248.8 249.2 249.0 249.2 249.6 249.6 249.6 249.5 249.6 249.6 249.1 249.4 249.2 249.4 249.4 249.6 20170329 65340 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 248.9 248.9 249.2 249.2 249.1 249.0 248.8 249.2 249.0 249.2 249.2 249.1 249.2 249.5 249.4 249.2 249.3 249.5 249.4 249.4 249.4 249.1 249.2 249.2 249.3 249.2 249.5 249.3 249.4 249.5 249.6 249.6 249.8 250.0 249.7 249.9 250.0 249.9 249.8 250.0 250.1 250.1 249.6 249.8 249.7 249.8 249.9 249.4 20170329 65350 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.2 249.3 249.0 249.0 249.1 249.0 249.4 249.0 249.4 248.8 248.8 249.1 249.2 248.9 249.1 249.2 249.1 249.0 249.2 249.4 249.9 249.9 249.8 249.9 249.8 249.5 249.6 250.0 249.6 249.9 250.0 249.9 250.0 249.7 249.4 249.8 250.0 250.0 249.8 249.8 249.9 250.1 249.9 249.5 250.0 250.1 249.8 249.9 249.8 249.9 249.7 249.9 20170329 65400 249.0 249.0 248.8 248.8 248.9 249.0 248.8 249.0 249.2 249.2 248.9 248.9 249.0 248.9 249.0 248.9 249.0 248.8 248.8 249.1 249.0 249.1 248.9 249.1 248.8 249.1 249.1 249.1 249.2 248.9 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.0 249.3 249.5 249.7 249.7 249.8 249.7 249.6 249.4 248.8 249.5 249.4 249.8 249.7 249.6 249.7 249.7 249.6 249.5 249.5 249.6 249.5 249.4 20170329 65410 248.9 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.1 249.1 249.3 248.9 249.1 249.0 249.0 249.2 249.4 249.8 249.5 249.6 249.3 248.9 249.5 249.5 249.4 249.4 249.3 249.3 249.1 249.2 249.5 249.4 248.9 249.3 249.4 249.5 249.4 249.2 249.4 249.5 249.4 249.4 249.6 249.2 249.5 249.5 249.3 249.6 249.5 249.4 249.2 249.9 249.6 249.5 249.2 249.2 249.1 249.6 20170329 65420 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.8 249.0 249.0 249.1 248.9 249.1 249.0 249.2 249.3 249.1 249.4 249.2 249.0 249.3 249.1 249.0 249.2 249.1 249.3 249.0 249.2 249.0 248.9 249.1 249.0 249.0 249.2 249.2 249.4 249.2 249.5 249.5 249.4 249.3 249.6 249.4 249.4 249.5 249.5 249.6 249.1 249.4 249.5 249.4 249.4 249.4 249.1 249.3 249.4 20170329 65430 248.9 249.1 249.2 249.0 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.2 249.1 249.2 248.9 249.2 249.1 248.9 249.4 249.1 249.4 249.2 249.2 249.3 249.2 249.1 249.2 249.1 249.3 249.2 249.3 249.4 249.1 249.1 249.0 249.2 249.1 249.1 248.9 249.1 249.2 249.1 249.6 249.6 249.7 249.5 249.4 249.9 249.6 249.7 249.7 249.8 249.7 249.6 249.3 249.3 249.4 249.5 249.5 20170329 65440 249.1 249.0 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.2 249.3 249.1 249.3 249.4 249.7 249.6 249.5 249.6 249.7 249.4 249.7 249.7 249.4 249.6 249.7 249.7 249.5 249.7 249.7 249.8 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.4 249.4 249.5 249.7 249.6 249.7 249.5 249.6 249.5 249.5 249.6 249.2 249.7 249.5 249.7 249.7 249.4 249.5 249.7 249.7 249.7 249.6 20170329 65450 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 248.6 248.8 248.9 248.9 249.0 249.0 249.0 249.1 248.8 248.9 249.0 249.1 248.8 248.8 249.0 249.1 249.1 248.9 248.8 249.0 249.1 249.0 249.1 249.4 249.4 249.0 249.0 248.7 248.9 249.1 249.0 249.1 249.0 248.8 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.2 20170329 65500 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.3 249.3 249.3 249.5 249.9 249.7 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.9 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.6 250.0 250.0 249.7 249.9 250.0 250.0 250.0 20170329 65510 248.9 248.8 249.1 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.9 249.1 248.7 249.0 248.6 248.9 248.9 249.3 249.3 249.5 249.4 249.4 249.1 249.1 249.4 249.4 249.3 249.4 249.2 249.7 249.5 249.3 249.5 249.2 249.5 249.4 249.4 249.5 249.6 249.8 250.1 250.0 250.0 249.9 249.8 249.9 249.9 250.1 249.6 249.8 249.6 250.1 250.0 249.8 20170329 65520 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.6 249.5 249.6 249.4 249.2 249.5 249.7 249.6 249.5 249.5 249.6 249.4 249.6 249.7 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.6 249.6 249.6 249.3 249.2 249.3 249.7 249.5 249.4 249.5 249.5 249.5 249.4 249.6 249.4 249.4 249.8 249.6 249.2 249.4 20170329 65530 249.1 249.0 248.8 249.0 248.9 249.1 249.1 249.0 249.3 249.2 249.2 249.1 249.0 249.6 249.9 249.9 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.5 249.3 249.2 249.4 249.4 249.6 249.2 249.5 249.2 249.2 249.5 249.2 249.2 249.5 249.6 249.3 249.4 249.4 249.5 249.4 249.1 249.4 249.4 249.2 249.5 249.3 249.4 249.4 249.3 249.9 249.5 250.0 250.0 249.8 20170329 65540 249.2 249.2 249.3 249.1 249.0 249.3 249.1 249.2 249.1 249.1 249.4 249.1 249.1 249.3 249.5 249.5 249.0 249.3 249.3 249.3 249.2 249.2 249.4 249.4 249.8 249.5 249.7 249.6 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.6 249.8 250.0 250.0 249.8 249.9 249.9 250.0 249.8 250.0 249.8 249.9 249.6 249.5 249.8 249.8 249.7 250.0 250.0 249.9 20170329 65550 249.1 249.2 249.0 248.8 249.1 249.0 249.0 248.8 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.4 249.5 249.6 249.3 249.4 249.5 249.4 249.3 249.2 249.5 249.8 249.8 249.6 249.4 249.2 249.5 250.0 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.6 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 249.9 249.9 249.8 249.8 250.0 250.1 249.9 20170329 65600 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.3 249.1 249.2 249.0 249.1 249.5 249.3 249.7 249.5 249.4 249.8 249.7 249.8 249.8 250.0 250.0 249.7 250.0 250.0 249.6 249.6 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.7 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.1 20170329 65610 249.0 249.0 249.2 249.2 249.0 248.7 248.9 249.0 249.1 248.8 249.0 249.0 248.9 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.5 249.6 249.3 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.3 249.5 249.5 249.6 249.2 249.5 249.3 249.5 249.5 249.6 249.4 249.4 249.5 249.6 249.7 249.6 249.4 249.4 249.6 249.5 249.5 249.3 249.5 249.6 249.6 249.1 249.4 249.5 20170329 65620 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.8 249.1 249.1 249.1 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.2 249.0 249.1 248.9 248.9 249.1 249.1 249.1 249.0 248.9 249.0 248.8 249.2 249.4 249.5 249.7 249.6 249.7 249.7 249.3 250.1 249.8 250.0 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.7 249.8 249.8 249.9 20170329 65630 249.1 249.0 248.9 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.3 249.0 249.1 249.0 249.0 249.1 249.1 249.0 248.9 248.9 249.1 249.1 249.4 249.2 249.1 248.6 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.8 249.1 249.3 249.2 249.6 249.3 249.3 249.8 249.8 250.0 250.0 250.0 249.9 249.7 249.9 249.5 249.5 20170329 65640 249.0 248.9 249.1 249.0 249.1 248.9 249.1 249.0 248.9 249.2 249.1 249.2 249.0 249.2 249.1 249.2 249.0 248.9 249.2 249.3 249.6 249.7 249.5 249.3 249.1 249.3 249.3 249.2 249.5 249.4 249.4 249.6 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.4 249.2 249.3 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170329 65650 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 248.8 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.1 248.8 249.0 249.1 249.0 248.9 249.2 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 248.8 249.1 20170329 65700 249.1 248.9 249.2 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 248.8 249.0 249.0 249.0 248.8 249.0 248.8 249.0 248.8 248.8 249.0 248.9 249.0 249.2 249.2 249.2 249.2 249.3 249.6 249.4 249.4 249.2 249.6 249.6 249.5 249.8 249.7 249.7 249.6 249.8 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.6 249.8 249.8 249.5 249.7 249.7 249.8 20170329 65710 248.9 249.1 249.0 249.1 249.2 249.2 249.2 249.0 249.4 249.1 248.9 249.1 249.0 249.1 248.9 249.1 249.1 248.8 248.8 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.3 249.5 249.2 249.2 249.4 249.3 249.4 249.6 249.6 249.5 249.1 249.4 249.4 249.6 249.6 249.7 249.6 249.0 249.4 249.5 250.0 250.0 249.8 250.0 250.1 250.1 249.9 250.0 249.9 249.8 250.0 20170329 65720 249.0 248.9 249.1 249.1 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.0 248.8 249.0 249.1 249.5 249.3 249.3 249.3 249.3 249.1 249.3 249.4 249.1 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.5 249.8 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.6 249.5 20170329 65730 248.8 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.2 249.1 248.9 249.2 249.2 248.9 249.1 248.8 249.1 249.1 249.2 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.1 249.1 249.2 249.5 249.8 249.8 249.8 249.9 250.0 249.4 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.7 249.8 249.4 250.0 250.0 249.6 249.9 249.8 249.8 249.4 20170329 65740 248.8 249.1 249.0 249.0 248.8 249.0 249.0 248.9 249.0 248.9 248.9 249.1 248.9 248.9 249.0 248.8 249.0 248.6 248.9 248.9 249.0 248.9 249.0 248.7 249.0 248.9 248.9 248.9 248.9 249.0 249.1 248.9 248.9 249.0 248.8 248.8 249.2 249.2 249.3 249.3 249.3 249.1 249.4 249.4 249.3 249.4 249.3 249.1 249.0 249.0 249.2 249.5 249.4 249.4 249.6 249.3 249.4 249.7 249.6 249.7 20170329 65750 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 248.9 248.4 249.0 249.0 248.9 248.8 248.9 248.8 248.9 248.8 249.0 248.8 248.9 249.0 249.0 249.0 248.9 249.1 248.9 248.8 249.0 249.0 249.1 248.8 249.2 249.1 248.9 249.0 249.4 249.5 249.4 249.2 249.6 249.4 249.4 249.6 249.5 249.5 249.3 249.4 249.3 249.5 249.2 249.6 249.6 249.5 249.3 249.5 20170329 65800 248.8 248.8 248.8 249.0 248.8 248.7 248.7 248.9 248.9 249.1 248.8 249.2 249.0 249.1 249.0 249.1 249.1 248.9 249.0 248.9 249.1 249.1 249.3 249.3 249.3 249.4 249.2 249.2 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.4 249.2 249.8 249.8 249.7 249.7 250.0 249.7 249.8 249.4 249.7 249.7 249.8 249.6 249.5 249.8 249.7 249.7 249.7 249.5 249.7 249.6 249.6 249.5 249.5 20170329 65810 249.0 249.1 249.1 249.1 248.9 249.2 249.1 249.1 249.1 248.9 249.0 249.1 249.1 249.5 249.2 249.2 249.3 249.2 250.1 249.6 249.7 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 65820 248.9 249.1 249.3 249.3 249.1 249.5 249.3 249.2 249.4 249.4 249.2 249.2 249.0 249.0 249.5 249.2 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.0 249.0 249.4 249.0 249.1 248.9 249.0 249.3 249.6 249.7 249.4 249.3 249.4 249.3 249.4 249.6 249.4 249.5 249.5 249.5 249.8 249.7 250.0 249.8 249.8 249.6 249.5 249.7 249.7 250.0 249.7 249.7 249.7 249.6 249.9 249.7 250.0 20170329 65830 248.8 248.8 248.9 249.1 248.9 249.0 248.9 249.3 249.3 249.0 249.1 249.1 249.1 248.8 249.1 249.1 249.0 249.1 249.2 249.1 248.9 249.2 249.6 249.4 249.3 249.1 249.2 249.2 249.3 249.1 249.1 249.5 249.0 249.1 249.0 249.2 249.4 249.4 249.4 249.8 249.5 249.5 249.8 249.6 249.4 249.6 249.6 249.6 249.5 249.6 249.4 249.6 249.7 249.9 249.8 249.4 249.5 249.6 249.9 249.8 20170329 65840 249.0 248.9 248.9 248.9 249.1 249.1 248.8 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.2 249.4 249.6 249.5 249.6 249.4 249.3 249.7 249.6 249.6 249.9 249.6 249.7 249.6 249.6 249.5 249.5 249.7 249.7 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.5 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 20170329 65850 249.0 249.0 249.0 249.0 248.6 249.0 248.9 248.8 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 248.9 249.0 248.9 249.0 248.9 248.8 248.8 248.8 249.2 248.7 249.1 249.2 249.1 249.1 249.1 249.0 248.8 249.0 249.0 248.9 248.9 248.7 249.0 249.1 249.1 248.9 248.9 249.4 248.7 249.2 248.8 248.9 20170329 65900 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.2 249.5 249.5 249.3 249.5 249.5 249.7 249.8 249.5 249.7 249.5 249.5 249.7 249.7 249.6 249.7 249.6 249.6 249.4 249.6 249.4 249.6 249.4 249.4 249.5 249.3 249.6 249.6 249.4 249.5 249.3 249.4 249.5 249.6 249.5 249.6 249.6 20170329 65910 248.8 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.3 249.1 249.0 249.3 249.6 248.9 249.1 249.2 249.0 249.2 249.2 249.1 249.0 249.2 249.1 248.9 249.4 249.2 249.2 249.1 249.1 249.0 248.9 249.1 249.0 249.2 249.2 249.2 249.0 249.1 249.4 249.1 249.1 249.0 249.1 249.1 249.6 249.2 249.1 249.3 249.4 249.0 249.1 249.0 249.1 20170329 65920 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.4 249.4 249.6 249.3 249.4 249.6 249.2 249.6 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.8 249.5 249.6 249.5 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.3 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 20170329 65930 249.0 248.9 248.9 249.0 248.7 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.4 248.9 249.0 249.1 249.0 249.1 248.7 248.9 248.8 248.8 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.3 249.1 248.9 249.0 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.9 249.6 249.5 249.6 249.8 249.6 249.5 249.5 20170329 65940 249.0 248.8 249.0 249.0 249.0 249.4 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.1 249.0 249.0 249.2 249.1 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.6 249.6 249.6 249.5 249.7 249.5 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.4 249.7 249.7 249.6 249.5 249.7 249.6 249.7 249.8 249.8 249.7 250.0 249.9 249.8 249.8 249.5 249.5 249.7 249.5 250.0 20170329 65950 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 248.9 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.2 249.2 249.0 248.8 249.0 248.9 249.1 249.4 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.1 249.3 249.4 249.4 249.1 249.4 249.3 249.4 249.8 249.4 249.1 249.4 249.1 249.4 249.1 249.6 248.9 249.3 249.0 249.4