% filename= mcm_awi_g_20170329_04 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170329 40000 249.1 249.0 249.0 249.0 248.9 249.3 249.3 249.1 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.4 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.2 249.3 249.5 249.6 249.5 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.6 249.8 249.4 249.6 249.7 249.5 249.7 249.7 249.7 249.6 249.5 249.8 249.7 249.8 249.7 249.6 249.5 249.7 249.8 20170329 40010 249.4 249.1 248.9 249.1 249.9 249.7 249.6 249.6 249.7 249.6 249.2 249.4 249.3 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.4 249.3 249.3 249.6 249.2 249.8 249.5 249.6 249.8 249.6 249.6 249.8 249.8 249.6 249.6 249.8 249.5 249.6 249.5 249.6 249.4 249.4 249.5 249.4 249.4 249.5 249.6 249.6 249.8 249.8 249.6 249.6 249.8 249.8 249.8 249.5 249.8 249.8 249.3 249.6 20170329 40020 249.3 249.4 249.5 249.3 249.1 249.0 249.0 249.2 249.5 249.7 249.4 249.8 249.8 250.0 249.8 249.8 249.7 249.9 249.8 250.1 249.4 249.3 249.5 249.6 249.5 249.5 249.7 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.1 20170329 40030 249.4 249.6 249.7 249.0 248.9 249.1 249.5 249.2 249.0 249.2 249.2 249.2 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.2 248.9 249.0 249.0 249.1 249.1 249.4 249.0 249.6 249.4 249.4 249.4 249.6 249.5 249.5 249.3 249.6 249.5 249.6 249.4 249.5 249.5 249.2 249.6 249.2 249.6 250.1 249.9 249.9 250.0 250.0 250.0 250.0 20170329 40040 249.0 249.4 249.1 249.0 249.4 249.4 249.0 249.4 249.2 249.2 249.2 249.1 249.3 248.8 249.1 249.1 249.2 249.1 249.5 249.5 249.1 249.4 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170329 40050 248.9 248.9 249.0 249.2 249.1 249.2 249.1 249.4 249.2 249.2 249.2 249.1 249.0 249.1 248.8 249.2 249.0 248.7 248.9 249.3 249.2 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.4 249.2 249.5 249.6 249.5 249.4 249.6 249.3 249.4 249.7 249.8 249.7 249.6 249.5 249.5 249.6 249.6 249.7 249.4 249.7 249.6 249.4 249.7 249.6 249.4 249.6 249.4 249.6 249.5 20170329 40100 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.3 248.9 249.0 249.1 249.2 249.4 249.2 249.2 249.0 249.3 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.5 249.5 249.5 249.4 249.3 249.4 249.6 249.6 249.5 249.5 249.6 249.3 249.5 249.5 249.3 249.1 249.5 249.4 249.3 249.2 249.3 249.6 249.3 249.3 249.5 249.5 249.6 249.5 249.4 249.5 249.8 20170329 40110 249.3 249.4 249.1 249.2 249.4 249.4 249.4 249.2 249.2 249.1 249.1 249.6 249.1 249.3 249.2 249.2 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.6 249.6 249.7 249.6 249.7 250.1 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20170329 40120 249.0 249.1 249.1 249.1 249.0 249.4 249.2 249.3 249.4 249.5 249.1 249.2 249.2 249.0 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.4 249.5 249.2 249.2 249.2 249.5 249.4 249.3 249.4 249.1 249.8 249.9 249.7 249.6 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20170329 40130 248.9 249.0 249.0 249.1 249.0 248.9 249.1 249.4 249.4 249.4 248.9 249.5 249.1 249.2 249.3 249.2 248.9 248.9 249.0 249.0 249.0 249.2 249.5 249.5 249.4 249.4 249.3 249.6 249.6 249.8 249.6 249.6 249.8 250.0 250.0 249.9 249.8 250.1 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.0 249.9 20170329 40140 249.0 249.2 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.3 249.2 249.1 249.2 249.1 249.2 249.2 249.0 249.1 249.0 249.2 249.1 249.5 249.2 249.5 249.5 249.4 249.6 249.5 249.7 249.5 249.3 249.4 249.6 249.6 249.4 249.5 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.9 20170329 40150 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.1 249.5 20170329 40200 249.0 248.9 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.4 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.4 249.2 249.0 249.2 249.3 249.4 249.4 249.3 248.9 249.2 249.1 249.3 249.2 249.2 249.1 249.1 249.0 249.2 249.3 249.2 249.7 249.5 249.5 249.5 249.3 249.6 249.5 249.6 249.7 249.6 249.7 249.7 249.6 249.9 249.8 20170329 40210 249.4 249.1 249.4 249.1 249.1 249.1 248.9 249.1 249.3 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.8 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.4 249.6 249.5 249.6 250.0 249.6 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.8 249.6 249.7 249.6 249.5 249.6 249.6 249.6 249.6 249.5 20170329 40220 249.2 249.0 249.5 248.8 248.9 249.2 248.9 248.8 249.1 249.1 249.1 249.0 249.0 249.0 249.5 249.4 249.3 249.2 249.4 249.4 249.4 249.2 249.4 249.6 249.4 249.5 249.5 249.2 249.4 249.3 249.3 249.3 249.3 249.2 249.5 249.7 249.8 250.0 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.9 249.8 249.6 249.8 249.7 249.7 249.7 249.7 250.0 249.7 249.7 249.8 20170329 40230 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.0 248.9 249.3 249.4 249.3 249.3 249.1 249.3 249.7 249.2 249.0 249.2 249.2 249.5 249.2 249.6 249.6 249.8 249.8 249.8 249.8 249.3 249.6 249.9 249.9 249.8 249.7 249.4 249.8 250.0 250.1 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170329 40240 249.1 249.2 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.2 249.0 249.2 249.2 249.2 249.4 249.3 249.1 249.2 249.0 249.1 249.0 249.1 249.1 249.3 249.2 249.3 249.3 249.6 249.2 249.4 249.2 249.4 249.3 249.3 249.5 249.6 249.6 249.0 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.9 250.0 250.0 249.9 250.0 20170329 40250 249.0 249.0 249.2 249.1 249.0 249.0 248.9 248.8 249.0 249.2 249.4 249.0 249.1 248.9 249.1 249.1 249.0 248.9 249.0 249.2 249.2 249.3 249.1 249.1 249.4 249.8 249.6 249.0 249.2 249.6 249.6 249.6 249.8 249.6 249.5 249.8 249.9 249.6 249.8 249.6 249.6 249.6 250.0 250.0 249.8 249.6 249.9 249.8 250.0 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.8 20170329 40300 249.2 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.2 249.3 249.4 249.5 249.4 249.4 249.7 249.5 249.4 249.2 249.5 249.3 249.7 249.5 249.3 249.2 249.4 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.3 249.4 249.2 249.5 249.5 249.4 249.3 249.3 249.4 249.4 249.2 20170329 40310 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.1 249.5 249.3 249.5 249.1 249.4 249.5 249.3 249.0 249.1 249.2 249.1 249.0 249.5 249.1 249.1 249.1 249.3 249.5 249.1 249.4 249.1 249.0 249.2 249.6 249.5 249.2 249.6 249.3 249.8 249.4 249.3 249.2 249.1 249.0 249.8 249.2 249.1 249.7 249.4 249.7 249.2 249.5 249.1 249.3 249.1 249.4 248.9 249.1 249.1 249.2 249.1 249.2 20170329 40320 249.3 248.8 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.0 249.2 249.2 249.4 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.5 249.4 249.4 249.5 249.6 249.5 249.7 249.8 249.5 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.6 249.8 250.0 20170329 40330 249.0 249.0 249.0 248.6 248.7 248.8 248.6 249.0 248.9 248.7 248.6 248.6 248.8 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.4 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.4 249.4 249.2 249.3 249.1 249.1 249.3 20170329 40340 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.0 249.3 249.1 249.3 249.1 249.2 249.0 248.9 249.2 249.6 249.2 249.2 249.7 249.5 249.2 249.2 249.1 249.2 249.4 249.3 249.0 249.2 249.2 249.2 249.1 249.8 249.5 249.4 249.0 249.2 249.0 249.7 249.3 249.5 249.2 249.5 249.3 249.4 249.5 249.5 249.8 249.3 249.5 249.4 20170329 40350 248.8 249.0 249.1 249.0 249.7 249.4 249.0 249.3 249.4 249.4 249.1 249.1 249.2 249.5 249.3 249.4 249.6 248.9 249.4 249.3 249.2 249.4 249.1 249.4 249.6 249.6 249.6 249.1 249.0 249.1 249.4 249.3 249.2 249.4 249.1 249.0 249.1 249.0 249.1 249.6 249.5 249.6 249.6 249.8 249.6 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.4 249.6 249.6 249.4 249.4 249.6 249.9 249.6 20170329 40400 249.1 249.3 249.3 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.2 249.2 249.4 249.3 249.2 249.0 248.9 249.0 249.5 249.3 249.5 249.3 249.2 249.5 249.5 249.3 249.2 249.4 249.5 249.3 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.7 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170329 40410 248.9 249.0 249.1 249.1 249.2 249.1 249.1 249.1 248.9 249.2 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.2 249.3 249.4 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 249.9 249.6 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.1 250.0 249.4 249.7 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 20170329 40420 248.8 249.0 249.4 249.2 249.0 249.2 249.3 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.5 249.3 249.5 249.1 249.0 249.5 249.3 249.2 249.5 249.0 249.4 249.7 249.7 249.6 249.7 249.6 249.8 249.6 249.7 250.0 249.5 249.9 249.8 249.6 249.7 249.9 249.7 249.8 249.6 249.7 249.7 249.8 249.7 249.6 249.6 249.9 249.6 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 20170329 40430 249.2 248.9 249.3 249.5 249.7 249.4 249.5 249.6 249.6 249.4 249.8 249.5 249.5 249.7 249.6 249.7 249.5 249.6 249.7 249.6 249.6 249.5 249.5 249.8 249.4 249.6 249.5 249.5 249.8 249.8 249.5 249.6 249.6 249.6 249.4 249.9 249.9 249.6 249.5 249.6 249.5 249.7 249.7 250.0 249.6 249.5 249.8 249.5 249.9 249.9 249.7 249.7 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.6 20170329 40440 249.2 249.2 249.3 249.2 249.2 249.0 249.1 249.4 249.4 249.4 249.2 249.1 249.0 249.1 249.1 249.0 249.3 249.0 249.3 249.6 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.5 249.5 249.6 249.7 249.7 249.7 249.9 249.8 250.0 249.9 249.9 250.0 249.9 250.0 249.9 250.0 249.8 249.8 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.7 250.0 20170329 40450 249.6 249.4 249.5 249.5 249.6 249.5 249.4 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.1 249.4 249.5 249.6 249.4 249.6 249.8 249.7 249.4 249.5 249.6 249.6 249.5 249.4 249.4 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.2 250.0 249.8 249.8 250.1 249.8 250.0 249.8 250.2 249.8 250.0 250.1 250.0 249.8 250.1 250.1 249.9 249.9 250.1 250.0 250.1 20170329 40500 249.2 249.1 249.3 249.2 249.3 249.1 249.2 249.2 249.5 249.1 249.2 249.1 249.2 249.0 249.0 249.2 249.0 248.9 249.0 249.2 249.1 249.1 249.0 249.2 248.9 249.2 249.0 249.0 249.1 249.2 249.3 249.7 249.7 249.7 249.5 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170329 40510 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 250.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.1 20170329 40520 249.0 248.9 249.2 249.3 249.0 248.9 249.2 249.0 249.2 249.0 249.1 249.1 249.2 248.9 249.0 249.2 249.2 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.2 249.2 249.4 249.2 249.2 249.1 249.4 249.6 249.5 249.5 249.5 249.3 249.3 249.5 249.4 249.2 249.5 249.5 249.7 249.4 249.7 249.6 249.6 249.7 249.6 249.8 249.9 249.6 249.7 249.8 249.9 249.7 249.5 249.8 249.8 250.0 20170329 40530 249.2 249.4 249.1 249.1 248.9 249.1 249.2 249.2 249.2 249.5 249.5 249.4 249.0 249.0 249.1 249.1 249.0 249.4 249.4 249.4 249.5 249.9 249.5 249.5 249.6 249.6 249.7 249.4 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.9 249.9 249.8 249.5 249.6 249.5 249.1 249.5 249.6 249.6 249.5 249.5 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170329 40540 249.0 249.2 249.1 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.1 249.0 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.2 249.4 249.3 249.3 249.4 249.6 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.9 20170329 40550 249.3 249.1 249.6 249.1 248.9 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.1 249.3 249.4 249.4 249.6 249.4 249.1 249.0 249.2 249.2 249.0 248.8 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.8 249.5 249.4 249.9 250.0 250.1 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.6 249.8 249.9 249.9 249.9 249.9 20170329 40600 249.0 248.8 249.2 249.2 249.1 249.1 249.2 249.2 249.5 249.1 248.9 249.0 249.4 249.1 249.3 249.2 249.3 249.4 249.2 249.5 249.5 249.5 249.4 249.6 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.7 249.7 249.6 249.6 249.6 249.8 249.8 250.0 249.7 249.7 250.0 249.6 249.6 249.7 249.7 249.7 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170329 40610 248.7 249.0 249.1 249.1 248.9 249.2 249.5 249.4 249.5 249.5 249.3 249.4 249.3 249.4 249.5 249.5 249.2 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.3 249.5 249.4 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.3 249.5 249.6 249.6 249.9 20170329 40620 249.1 248.9 249.0 249.0 249.0 249.2 249.1 249.4 249.4 249.0 248.9 249.0 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.6 249.3 249.5 249.5 249.2 249.5 249.3 249.4 249.4 249.4 249.3 249.7 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.8 249.7 249.7 250.0 249.7 249.4 249.7 249.8 249.7 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 20170329 40630 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.9 248.8 249.0 249.4 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.4 248.9 249.4 249.5 249.6 249.8 249.5 249.5 249.6 249.4 249.5 249.5 249.7 249.5 249.2 249.5 249.5 249.5 249.2 249.6 249.9 250.0 249.6 250.0 250.0 249.8 249.9 250.0 249.8 250.0 249.7 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.6 20170329 40640 249.1 249.1 249.0 249.0 249.3 249.2 249.1 249.0 249.2 249.2 249.0 249.2 249.5 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.3 249.5 249.4 249.4 249.3 249.5 249.4 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.7 250.0 249.9 249.9 249.8 249.5 250.1 249.9 250.1 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.8 249.9 20170329 40650 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.0 248.8 248.8 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.1 249.3 249.4 249.4 249.9 249.9 249.6 249.8 249.6 249.4 249.5 249.8 249.9 249.4 249.6 249.7 249.6 249.6 249.4 249.8 249.6 249.6 249.4 249.7 249.4 249.7 249.6 249.6 249.9 249.9 249.5 249.5 249.5 249.5 249.4 249.5 20170329 40700 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.1 249.1 249.2 249.2 248.9 249.0 249.2 249.4 249.3 249.2 249.3 249.4 249.5 249.3 249.3 249.2 249.6 249.3 249.5 249.6 249.5 249.3 249.5 249.4 249.6 249.7 249.5 249.6 249.7 249.9 20170329 40710 249.1 249.1 249.0 249.0 249.6 249.2 249.3 249.2 249.2 249.1 248.8 248.9 249.0 249.1 249.6 249.9 249.3 249.8 250.0 249.8 249.7 249.7 249.6 249.4 249.8 249.6 249.6 249.5 249.5 249.8 249.3 249.4 249.8 250.0 249.8 249.4 249.5 249.8 249.6 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.5 249.8 249.9 249.8 249.6 249.5 249.6 249.6 249.9 249.5 249.5 249.4 250.0 249.7 20170329 40720 249.4 249.0 249.2 249.3 249.2 249.1 249.3 249.2 249.1 249.1 249.2 249.4 249.3 249.5 249.6 249.8 249.5 249.4 249.8 249.5 249.5 249.5 249.8 249.3 249.4 249.5 249.4 249.2 249.6 249.5 249.5 249.7 249.9 249.6 249.7 249.8 249.7 249.8 249.6 249.7 249.6 249.8 249.8 249.7 249.7 249.8 249.7 250.0 250.0 249.9 249.5 249.7 249.9 250.0 249.8 249.7 249.5 249.6 249.6 249.8 20170329 40730 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.1 249.2 249.1 249.0 249.2 249.1 249.2 249.3 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.1 249.0 249.0 249.7 249.0 249.0 249.4 249.1 249.1 249.3 249.3 249.0 249.1 249.2 249.4 249.0 248.9 249.5 249.4 249.1 249.4 249.4 249.1 249.1 249.2 249.2 249.1 249.1 249.3 249.2 249.1 249.3 249.0 249.1 249.0 20170329 40740 249.3 249.2 249.0 249.2 249.0 249.0 249.3 249.3 249.2 249.2 249.0 249.0 249.1 249.4 249.2 249.6 249.4 249.3 249.5 249.6 249.5 249.4 249.4 249.3 249.3 249.6 249.5 249.4 249.4 249.2 249.4 249.7 249.5 249.5 249.6 249.5 249.7 249.7 249.6 249.6 249.6 249.6 249.7 249.5 249.7 249.6 249.6 249.7 249.6 249.7 249.5 249.6 249.6 249.6 249.7 249.8 249.7 249.7 249.5 249.7 20170329 40750 249.1 249.4 249.1 248.8 249.2 249.2 249.1 249.7 249.1 248.9 249.1 249.3 249.4 249.1 249.6 249.3 249.0 249.2 249.2 249.2 249.2 249.4 249.4 249.2 249.2 249.6 249.5 249.3 249.8 249.5 249.5 249.5 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.1 249.8 249.9 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.1 249.9 250.0 20170329 40800 248.9 249.2 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.3 249.2 249.2 249.2 249.0 249.2 249.1 249.3 249.2 249.4 249.2 249.2 249.1 249.2 249.2 249.0 249.4 249.5 249.7 249.9 249.7 250.0 249.7 249.8 249.8 249.8 249.6 249.7 250.0 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.6 249.8 249.8 250.0 249.5 249.6 249.8 249.7 249.5 249.9 249.8 20170329 40810 249.0 249.1 249.1 249.5 249.2 248.9 249.1 249.1 249.4 249.3 249.1 249.1 249.2 249.1 248.9 249.6 249.3 249.1 249.1 249.1 249.4 249.1 249.4 249.6 249.6 249.5 249.6 249.0 249.5 249.6 249.6 249.3 249.6 249.4 249.6 249.6 249.5 249.5 249.8 249.9 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.1 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 20170329 40820 249.0 249.0 249.3 248.9 249.1 249.0 249.1 249.2 249.4 249.0 249.2 249.2 249.1 249.1 249.4 249.4 248.9 249.1 249.2 249.2 249.0 249.2 249.2 249.4 249.7 249.7 249.5 249.6 249.5 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.8 249.9 249.9 250.0 249.9 20170329 40830 249.1 249.3 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.2 249.1 249.2 249.0 249.1 249.2 249.1 249.4 249.0 249.2 249.2 249.0 249.2 249.1 249.2 249.1 249.1 249.3 249.2 249.2 249.1 249.0 249.1 249.0 248.9 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.3 249.1 249.1 248.9 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.0 20170329 40840 249.1 248.8 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.0 248.8 249.1 249.2 249.0 249.2 249.2 249.3 249.4 249.5 249.2 249.3 249.3 249.5 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.5 249.5 249.6 249.5 249.7 249.9 249.6 249.7 249.8 249.7 249.7 249.9 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.8 250.1 20170329 40850 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 248.9 249.3 249.0 249.2 248.9 249.3 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 248.9 249.8 249.8 249.4 249.1 249.2 249.2 249.2 249.2 249.1 249.2 248.8 249.1 249.4 249.2 249.4 249.4 248.9 249.3 249.1 249.1 249.4 249.4 249.8 249.6 249.9 249.9 249.9 249.6 249.9 249.8 249.3 20170329 40900 248.9 249.0 249.2 249.1 249.0 249.3 249.1 249.0 249.4 249.4 249.0 249.3 249.2 249.1 249.2 249.1 249.2 249.0 249.0 249.1 249.4 249.3 249.5 249.3 249.3 249.5 249.7 249.8 249.9 249.7 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 20170329 40910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.5 249.1 249.2 249.3 249.0 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.1 250.0 250.0 250.0 250.0 249.7 250.0 249.8 249.9 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.6 249.9 20170329 40920 249.1 249.3 249.2 249.4 249.4 249.0 249.2 249.1 249.0 249.0 249.3 249.2 249.0 249.2 249.5 249.1 249.0 249.1 249.3 249.2 249.3 249.2 249.2 249.4 249.6 249.6 249.5 249.3 249.6 249.7 249.7 249.8 249.6 249.6 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.6 249.8 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 20170329 40930 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 248.9 249.1 249.0 249.1 249.1 249.0 248.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.2 249.4 249.4 249.4 249.3 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.8 249.6 249.6 249.6 249.4 249.5 20170329 40940 249.2 249.2 249.1 249.0 249.2 249.1 249.0 248.9 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.1 249.2 249.2 249.1 249.1 249.3 249.2 249.0 249.0 249.3 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.2 249.1 249.2 249.1 249.5 249.2 249.2 249.1 249.5 20170329 40950 249.5 249.7 249.6 249.3 249.1 249.2 249.4 249.1 249.5 249.1 249.4 249.4 249.2 249.2 249.1 249.1 249.3 248.9 249.3 249.4 250.0 249.6 249.5 249.6 249.9 249.8 249.5 249.6 249.5 249.9 249.6 249.6 249.8 249.5 249.7 249.6 250.1 249.7 249.5 249.7 249.6 249.5 249.7 250.0 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 41000 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.2 249.3 249.0 249.1 249.0 249.1 249.0 249.2 249.5 249.5 249.3 249.5 249.5 249.7 249.5 249.4 249.4 249.6 249.4 249.7 249.6 249.7 249.7 249.9 249.6 249.7 249.8 249.7 250.0 249.9 249.8 249.7 249.8 249.7 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.9 20170329 41010 249.0 249.1 249.1 249.3 249.1 249.0 249.1 249.4 249.2 249.1 249.0 249.1 248.9 249.1 249.3 249.2 249.1 249.0 249.0 248.9 249.2 249.0 249.0 249.2 248.9 249.3 249.1 249.6 249.8 249.5 249.5 249.6 249.5 249.4 249.3 249.9 249.5 249.5 249.4 249.3 249.4 249.7 249.7 249.5 249.4 249.5 249.5 249.6 249.4 249.6 249.5 249.6 249.6 249.4 249.4 249.6 249.7 249.5 249.6 249.6 20170329 41020 249.0 249.1 249.2 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.5 249.3 249.5 249.4 249.4 249.5 249.3 249.3 249.5 249.5 249.7 249.8 250.0 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.9 249.8 249.5 249.8 250.0 249.8 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.5 249.7 249.9 249.8 249.7 249.6 249.8 249.7 249.7 20170329 41030 249.1 249.2 249.7 249.2 249.7 249.1 249.2 249.2 249.6 249.5 249.2 249.1 249.1 249.1 249.7 249.2 249.1 249.2 249.3 249.2 249.2 249.5 249.1 249.3 249.2 249.4 249.2 249.2 249.2 249.1 249.1 249.4 249.6 249.4 249.6 249.5 249.6 249.4 249.2 249.8 250.1 250.0 250.0 250.1 249.9 249.8 249.7 250.0 250.0 249.7 249.8 250.1 250.1 250.0 249.8 249.6 249.9 249.9 249.8 250.0 20170329 41040 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.5 249.3 249.6 249.4 249.5 249.5 249.4 249.2 249.3 249.7 249.7 249.7 249.3 249.8 249.7 249.5 249.5 249.5 249.7 249.5 249.6 249.8 249.5 249.7 249.6 249.7 249.8 249.9 250.0 250.0 249.9 249.5 249.8 249.9 249.9 249.9 250.0 20170329 41050 249.3 249.0 248.8 249.0 249.0 248.8 248.9 248.9 249.1 249.2 248.9 249.3 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.4 249.5 249.3 249.7 249.5 249.6 249.5 249.4 249.6 249.6 249.6 249.4 249.5 249.6 249.4 249.6 250.0 249.6 249.7 249.8 249.4 249.8 250.0 249.6 249.5 249.6 249.6 249.5 249.7 249.4 249.5 249.8 249.6 249.5 249.8 20170329 41100 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.4 249.5 249.2 249.3 249.2 249.3 249.4 249.8 249.2 249.2 249.3 249.3 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.6 249.6 249.7 249.7 249.7 249.9 249.8 249.6 249.7 249.4 249.6 249.8 249.5 249.4 249.7 249.7 249.5 249.5 249.5 249.6 249.6 249.7 249.8 249.6 249.5 249.5 249.3 249.3 20170329 41110 249.2 249.1 249.1 249.2 249.2 249.0 248.9 249.1 249.1 249.2 248.8 249.1 249.1 249.0 249.3 249.5 249.5 249.5 249.4 249.5 249.4 248.9 249.2 249.3 249.1 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.4 249.3 249.6 249.7 249.6 249.1 249.9 249.7 249.6 249.6 249.5 249.9 249.5 249.6 249.6 249.4 249.4 249.6 249.5 249.5 249.6 249.2 249.9 249.6 249.8 20170329 41120 249.3 249.3 249.3 249.0 249.2 249.4 249.2 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.5 249.2 249.1 249.2 249.5 249.2 249.3 249.4 249.3 249.5 249.3 249.3 249.6 249.3 249.3 249.5 249.7 249.7 249.8 249.7 249.7 249.9 249.8 249.8 249.4 249.8 249.7 249.8 249.6 249.7 249.9 249.6 249.6 249.8 249.6 249.7 249.8 249.7 249.5 249.9 249.9 250.0 249.9 250.0 20170329 41130 249.1 249.3 249.0 249.1 249.0 249.2 249.1 249.3 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.6 249.8 249.4 249.6 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.9 249.8 249.8 249.9 249.6 249.9 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.1 249.8 249.9 249.5 250.0 250.0 249.9 250.1 20170329 41140 249.6 249.2 249.4 249.3 249.2 249.3 249.3 249.4 249.5 249.4 249.3 249.5 249.4 249.5 249.3 249.5 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.4 249.4 249.4 249.6 249.2 249.5 249.3 249.6 249.6 249.8 249.9 249.6 249.7 249.8 249.8 249.7 250.0 249.7 249.7 249.7 250.0 249.6 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170329 41150 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.5 249.2 249.4 249.5 249.3 249.5 249.6 249.5 249.4 249.4 249.5 249.6 249.5 249.7 249.4 249.6 249.6 249.7 249.6 249.7 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.6 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.1 249.7 249.9 249.9 249.8 250.1 249.9 250.0 250.0 20170329 41200 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.0 249.2 249.4 249.3 249.4 249.4 249.5 249.5 249.4 249.5 249.4 249.4 249.7 249.5 249.7 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.0 249.7 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 249.8 249.9 249.8 249.8 250.1 250.0 250.0 250.0 249.7 249.7 249.9 250.0 250.0 250.0 20170329 41210 249.2 249.0 249.2 249.4 249.2 249.2 249.0 249.2 249.1 249.3 249.2 249.2 249.3 249.1 249.1 249.2 249.1 249.0 249.1 249.0 248.9 249.0 249.1 248.9 249.0 249.2 249.1 249.1 249.1 249.1 248.9 249.4 249.5 249.6 249.4 249.6 249.4 249.7 249.6 249.6 249.6 249.6 249.5 249.7 249.6 249.6 249.5 249.6 249.7 250.1 249.6 249.8 250.1 250.0 249.8 249.8 249.8 250.0 249.8 249.6 20170329 41220 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.0 249.3 249.2 249.3 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.4 249.2 249.4 249.2 249.7 249.5 249.5 249.3 249.5 249.6 249.4 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170329 41230 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 248.9 249.0 248.8 249.0 248.9 248.9 249.1 248.8 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.0 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.5 249.5 249.4 249.4 249.4 249.4 249.5 249.6 249.7 249.4 249.9 249.5 249.9 249.6 249.6 20170329 41240 249.1 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.1 249.3 249.4 249.4 249.5 249.3 249.2 249.2 249.4 249.2 249.6 249.7 249.8 249.9 249.8 249.8 250.0 250.0 249.5 249.6 249.5 249.7 249.7 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.1 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 20170329 41250 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.5 249.1 249.0 249.1 249.3 249.0 249.1 249.3 248.8 249.2 249.1 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.9 250.0 249.6 249.6 249.7 249.8 249.8 249.3 249.4 249.7 249.5 249.6 249.8 249.2 249.5 249.5 249.4 249.7 249.6 249.6 249.6 249.9 249.6 249.7 249.4 249.8 249.3 249.6 249.8 20170329 41300 249.2 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 248.9 249.2 249.2 249.2 249.2 249.0 249.1 249.0 249.2 249.1 249.0 249.2 249.0 249.1 249.0 248.9 249.3 249.4 249.7 249.7 249.6 249.8 249.8 249.5 249.7 249.6 249.7 249.5 249.8 249.7 249.8 249.7 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.4 250.0 20170329 41310 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.5 249.6 249.8 249.3 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.9 249.6 249.8 249.5 249.5 249.6 249.8 249.5 249.4 249.7 249.6 249.4 249.6 250.0 249.6 249.5 249.9 20170329 41320 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 248.8 249.3 249.2 249.5 249.2 249.3 249.3 249.5 249.4 249.5 249.1 249.4 249.4 249.4 249.7 249.5 249.7 249.3 249.5 249.5 249.4 249.5 249.5 249.7 249.5 249.7 249.7 249.8 249.8 249.9 249.7 249.8 249.5 249.7 249.6 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.9 249.8 249.9 249.8 249.6 249.9 249.7 249.9 20170329 41330 249.1 249.1 249.1 249.3 249.1 248.9 249.1 249.1 249.1 249.1 249.1 249.2 249.0 249.6 249.2 248.9 248.7 249.0 249.2 249.2 248.9 249.1 249.1 249.1 249.1 249.8 249.5 249.4 249.9 249.4 249.1 249.8 249.7 249.4 249.4 249.2 249.5 249.5 249.6 250.0 249.7 250.0 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.8 249.8 249.7 249.6 250.0 20170329 41340 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.2 249.5 249.6 249.2 249.2 249.4 249.3 249.6 249.4 249.3 249.8 249.9 249.7 249.8 249.8 249.7 249.8 249.6 249.4 249.5 249.6 249.8 249.6 249.7 249.6 249.8 250.0 249.8 249.7 249.8 249.6 249.6 249.8 249.9 249.7 249.6 20170329 41350 249.0 249.0 249.4 249.0 249.0 248.9 248.9 249.1 249.0 249.3 249.4 249.1 249.1 249.1 249.4 249.0 249.1 249.0 249.8 249.4 249.2 249.1 248.9 249.3 249.4 249.9 249.4 249.1 249.2 249.4 249.5 249.6 250.1 249.9 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.5 249.2 249.5 249.2 249.6 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.6 20170329 41400 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.1 248.8 249.1 249.0 249.1 248.8 249.0 249.0 248.9 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.0 249.4 249.5 249.2 249.4 249.2 249.6 249.3 249.3 249.5 249.3 249.6 20170329 41410 249.1 249.3 249.3 249.0 249.3 249.2 249.0 249.0 249.2 249.3 249.1 248.9 249.2 249.3 249.5 249.2 249.1 249.3 249.4 249.4 249.4 249.8 249.9 250.0 249.7 249.9 249.9 249.8 250.2 249.8 250.0 250.0 250.0 250.1 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.9 249.9 249.8 250.0 249.9 249.8 249.9 249.9 249.8 250.0 20170329 41420 249.1 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.0 249.2 249.3 249.2 249.2 249.4 249.1 249.0 249.0 249.1 249.2 249.2 249.4 249.2 249.0 249.3 248.9 249.3 249.2 249.4 249.3 249.1 249.1 249.5 249.1 249.2 249.0 249.5 249.3 249.5 249.5 249.7 249.5 249.7 249.4 249.3 249.3 249.5 249.5 249.5 249.6 249.5 249.6 249.2 249.8 249.4 249.5 249.4 249.4 249.4 249.3 249.5 20170329 41430 249.0 249.0 249.1 249.0 249.1 248.7 249.0 249.1 249.2 249.0 249.1 249.1 248.9 249.1 249.1 249.4 249.5 249.5 249.5 249.4 249.5 249.3 249.2 249.4 249.5 249.6 249.6 249.6 249.6 249.4 249.4 249.4 249.9 249.5 249.3 249.6 249.4 249.6 249.5 249.6 249.6 249.6 249.7 249.7 249.6 249.5 249.6 249.7 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.7 249.5 249.6 20170329 41440 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.1 249.2 249.2 249.3 249.4 249.0 249.0 249.3 249.6 249.4 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.3 249.1 249.2 249.0 249.0 249.0 249.3 249.3 249.2 249.5 249.4 249.2 249.6 249.4 249.7 249.7 249.8 249.7 249.5 249.7 249.8 249.7 249.9 20170329 41450 249.1 248.9 248.8 249.0 248.7 249.0 249.0 248.9 249.1 249.0 249.0 249.0 248.9 248.9 249.2 249.0 249.1 249.2 249.3 249.1 249.0 249.1 249.1 249.0 249.0 249.4 249.2 249.5 249.6 249.5 249.5 248.9 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 20170329 41500 249.0 249.0 248.9 249.0 249.2 249.1 249.1 249.2 249.1 249.0 249.2 249.0 249.3 249.2 249.2 249.1 249.1 249.0 249.1 249.2 249.2 249.5 249.4 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.9 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.7 250.0 249.9 249.9 249.8 249.9 249.6 249.7 249.9 20170329 41510 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 248.9 249.2 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.2 249.3 249.2 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.6 249.6 249.3 249.1 249.3 249.6 249.8 249.8 249.8 250.0 249.6 249.6 249.2 249.6 249.9 249.5 249.7 249.8 249.8 20170329 41520 249.0 249.1 249.1 249.0 249.1 249.2 248.9 249.0 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.3 249.2 249.2 249.5 249.5 249.2 249.1 248.8 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.1 249.0 249.2 249.2 249.4 249.0 248.9 249.1 249.1 249.2 249.2 249.1 249.2 249.0 248.9 249.0 249.4 249.4 249.5 249.3 249.5 249.5 249.5 249.4 249.6 249.4 249.2 20170329 41530 249.2 249.1 249.4 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.1 249.1 249.7 249.1 249.2 249.1 249.3 249.4 249.4 249.3 249.1 249.1 249.2 249.2 249.4 249.6 249.5 249.6 249.6 249.1 249.6 249.5 249.5 249.6 249.6 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.4 249.6 249.6 249.5 249.8 20170329 41540 249.3 249.0 249.1 249.2 249.3 249.2 249.3 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.5 249.8 249.8 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.6 249.8 249.6 249.6 249.7 249.5 249.7 249.6 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.5 249.6 249.7 249.7 20170329 41550 249.0 248.9 248.8 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.6 249.9 249.6 249.4 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.8 250.0 249.8 250.0 250.0 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.6 250.0 250.0 250.1 250.0 20170329 41600 249.2 249.1 249.2 249.0 249.2 248.8 248.9 249.1 249.2 249.0 249.1 249.2 249.3 249.4 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.4 249.5 249.7 249.6 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.9 249.8 249.7 249.4 249.8 249.7 249.5 249.6 250.0 249.7 249.8 249.7 249.8 249.6 249.8 20170329 41610 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 248.9 249.0 248.9 249.0 249.1 249.1 249.2 249.0 249.2 249.1 249.2 249.6 249.8 249.7 249.6 249.7 249.6 249.8 249.4 249.6 249.6 249.4 249.6 249.7 249.5 249.4 249.6 249.5 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.9 250.0 20170329 41620 249.3 249.0 249.3 249.5 249.5 249.1 249.0 249.2 249.4 249.3 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.7 249.4 249.8 249.6 249.7 249.8 249.8 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.9 250.0 249.8 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.7 250.1 250.0 249.8 250.0 250.0 20170329 41630 249.0 249.0 249.1 249.2 249.0 249.1 249.3 249.1 249.0 249.1 249.2 249.5 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.1 249.2 249.2 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.5 249.5 249.4 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 20170329 41640 249.2 249.2 249.3 249.3 249.1 249.1 249.2 249.1 249.0 249.2 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.4 249.5 249.4 249.2 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.7 249.7 249.4 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.4 249.8 249.6 249.9 249.7 249.7 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.7 250.0 20170329 41650 249.0 248.8 249.2 249.0 249.0 249.4 249.2 249.4 249.1 249.1 249.2 249.0 249.2 249.0 249.0 248.8 249.1 249.5 249.4 249.4 249.3 249.3 249.5 249.4 249.2 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.2 249.5 249.2 249.5 249.5 249.5 249.5 20170329 41700 249.0 248.9 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.1 249.1 249.5 249.5 249.8 249.6 249.6 249.3 249.3 249.5 249.5 249.5 249.2 249.7 249.3 249.4 249.5 249.6 249.5 249.8 249.8 249.8 249.4 249.4 249.4 249.3 249.6 249.5 249.5 249.5 249.8 249.5 249.7 249.7 249.7 249.7 249.9 249.7 249.9 249.7 249.7 249.8 249.5 249.9 250.0 249.8 249.9 249.8 249.8 249.9 249.4 20170329 41710 248.9 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.2 249.1 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.7 249.6 249.8 249.6 249.7 249.6 249.5 249.8 249.8 249.6 249.6 249.5 249.5 249.6 249.6 249.7 249.6 249.7 249.5 249.9 249.7 249.6 249.9 250.0 250.0 250.0 250.0 20170329 41720 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.2 249.3 249.2 249.0 249.2 249.2 249.0 249.5 249.5 249.3 249.5 249.3 249.2 249.4 249.2 249.1 249.4 249.5 249.5 249.3 249.5 249.3 249.5 249.3 249.7 249.6 249.4 249.4 249.5 249.3 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.6 249.7 249.6 249.8 249.7 249.5 249.7 249.7 20170329 41730 249.0 249.1 249.0 249.0 248.7 249.0 249.0 249.1 248.9 249.0 248.9 249.0 249.0 249.1 249.1 249.3 249.2 248.8 249.0 248.9 249.0 248.9 249.1 249.2 249.2 249.2 249.0 248.9 249.2 249.4 249.0 249.1 249.2 249.5 249.0 249.2 249.2 249.1 248.9 248.8 249.8 249.2 249.2 249.2 249.3 249.4 249.1 249.3 249.2 249.2 249.3 249.2 249.1 249.2 249.0 249.0 249.1 249.2 249.4 249.2 20170329 41740 249.0 249.0 249.1 249.2 249.1 249.1 248.8 249.0 249.1 249.2 249.0 249.2 249.1 249.0 249.3 249.5 249.6 249.4 249.7 249.5 249.5 249.6 249.5 249.3 249.6 249.8 249.9 250.0 249.7 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.1 250.0 250.0 249.8 249.8 249.9 249.9 249.8 250.0 250.0 249.8 250.1 249.9 250.0 250.0 249.7 249.9 249.8 20170329 41750 249.4 249.5 249.6 249.1 249.1 249.2 249.2 249.2 249.0 249.1 249.2 249.1 249.3 249.4 249.4 249.2 249.4 249.8 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 249.9 249.8 249.7 249.9 250.0 249.9 249.8 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170329 41800 249.0 249.0 248.9 249.1 249.2 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.1 248.9 249.1 249.1 249.2 249.1 249.0 249.1 249.3 249.2 249.3 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.2 249.7 249.2 249.6 249.8 249.4 249.5 249.7 249.5 249.8 249.7 249.8 249.6 249.9 249.6 249.7 249.6 249.8 249.6 249.7 249.8 20170329 41810 249.2 249.0 249.1 249.0 248.7 249.0 249.1 249.1 249.3 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.2 249.4 249.4 249.5 249.4 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.7 249.4 249.2 249.2 249.5 249.9 249.5 249.6 249.5 250.1 249.6 249.9 250.0 249.9 249.8 250.0 250.0 250.0 20170329 41820 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.2 249.4 249.0 249.1 249.3 249.2 249.6 249.2 249.2 249.2 249.4 249.2 249.3 249.6 249.7 249.9 249.6 249.8 249.5 249.7 249.8 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170329 41830 249.0 249.0 249.0 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.3 249.5 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.2 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.2 249.5 20170329 41840 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.3 249.4 249.5 249.2 249.1 249.1 249.2 249.4 249.5 249.4 249.5 249.4 249.5 249.0 249.6 249.7 249.3 249.4 249.5 249.7 249.5 249.5 249.5 250.1 249.9 250.0 249.8 249.7 249.7 250.0 250.0 250.0 249.7 250.0 250.1 249.5 249.5 249.7 249.8 249.7 249.8 249.7 249.4 250.0 20170329 41850 249.4 249.3 249.2 249.2 249.4 249.7 249.8 249.8 249.6 249.9 249.6 249.5 249.4 249.6 249.2 249.2 249.2 249.0 249.2 249.5 249.1 249.5 249.6 249.6 249.8 249.9 249.9 249.5 249.5 249.9 249.6 249.8 249.9 249.5 249.4 249.7 249.5 249.5 249.6 249.5 249.5 249.6 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.8 249.8 20170329 41900 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.2 249.5 249.6 249.8 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 20170329 41910 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.3 249.1 249.3 249.1 249.6 249.0 248.8 249.6 249.6 249.5 249.3 249.4 249.6 249.6 249.6 249.2 249.5 249.3 249.5 249.5 249.1 249.9 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.5 249.4 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 20170329 41920 249.0 249.4 249.1 249.1 249.3 249.2 249.0 249.1 249.0 249.4 249.2 249.1 249.2 249.1 249.3 249.2 248.8 249.0 249.0 249.0 249.2 249.5 249.1 249.2 249.1 249.1 249.1 248.9 249.0 249.0 249.4 249.3 249.2 249.1 249.4 249.6 249.4 249.5 249.4 249.5 249.3 249.5 249.7 249.8 249.3 249.3 249.5 249.4 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.3 249.5 20170329 41930 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 248.9 249.2 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.5 249.5 249.4 249.5 249.5 249.5 20170329 41940 249.2 249.0 249.1 249.2 249.2 249.0 249.2 249.0 249.4 249.1 249.1 249.1 249.1 249.0 249.2 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.5 249.5 249.3 249.3 249.1 249.5 249.4 249.4 249.1 249.2 249.1 249.8 249.2 249.4 249.6 249.7 249.5 249.6 249.4 249.4 249.5 249.5 249.6 249.7 250.0 249.8 249.8 249.8 249.8 249.8 249.6 249.5 250.0 249.7 20170329 41950 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.6 249.6 249.6 249.6 249.9 249.5 249.5 249.5 249.6 249.7 249.4 249.1 249.7 249.5 249.4 249.8 249.7 249.5 249.3 249.8 249.7 249.6 249.6 249.7 249.6 249.9 249.6 249.8 249.5 249.5 249.5 249.6 249.9 20170329 42000 249.3 249.1 249.2 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.3 249.2 249.3 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.8 249.5 249.2 249.5 249.4 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 20170329 42010 249.0 249.0 249.0 248.9 248.8 249.0 249.0 248.8 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.9 249.1 249.4 249.5 249.6 249.6 249.5 249.5 249.8 249.4 249.9 249.7 249.6 249.5 249.7 249.5 249.6 249.8 249.8 249.5 249.7 249.6 249.7 249.6 249.5 249.6 249.4 249.5 249.6 249.6 249.6 249.7 249.6 249.7 249.8 249.5 249.8 249.6 249.6 249.7 249.6 20170329 42020 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.0 249.1 249.3 249.1 249.0 249.3 249.3 249.4 249.6 249.5 249.3 249.4 249.3 249.2 249.5 249.2 249.6 249.4 249.3 249.4 249.3 249.3 249.3 249.6 249.7 249.5 249.3 249.5 249.6 249.5 249.8 249.6 249.5 249.5 249.4 249.6 249.4 249.4 249.5 249.5 249.6 249.8 249.7 249.4 249.5 249.4 249.6 249.6 249.6 249.4 249.5 249.5 249.5 20170329 42030 249.2 249.1 249.1 249.2 249.2 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.1 248.8 248.9 249.0 249.0 249.2 249.1 249.0 249.2 249.3 249.2 249.6 249.1 249.1 249.1 249.1 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.3 249.5 249.5 249.5 249.9 249.8 249.8 249.7 249.9 249.8 249.7 249.6 249.6 249.8 249.6 249.5 249.5 249.6 249.6 20170329 42040 248.9 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.0 248.8 249.1 249.0 249.0 249.2 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.2 249.2 249.4 249.3 249.2 249.1 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.6 249.7 249.8 250.0 250.0 20170329 42050 249.1 249.2 249.2 249.1 249.3 249.1 249.1 248.9 249.1 248.9 249.1 249.2 249.1 249.2 248.9 248.8 248.9 248.9 249.1 249.2 249.1 249.1 249.1 249.0 249.1 248.9 248.8 249.1 249.2 249.3 249.5 249.7 249.6 249.5 249.6 249.5 249.5 249.5 249.2 249.4 249.4 249.6 249.6 249.5 249.1 249.2 249.5 249.5 249.3 249.5 249.5 249.4 249.6 249.5 249.4 249.7 250.0 249.8 250.0 250.0 20170329 42100 249.4 249.3 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.5 249.4 249.4 249.3 249.5 249.2 249.2 249.4 249.4 249.7 249.5 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 249.9 250.1 20170329 42110 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.0 249.1 249.3 249.1 249.1 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.5 249.8 249.9 249.7 249.9 250.0 249.7 249.9 249.6 249.7 249.9 249.6 249.4 249.4 249.6 249.6 249.8 249.6 249.6 249.6 249.7 249.4 249.6 249.8 249.9 249.7 249.9 249.7 249.6 249.7 249.7 249.6 20170329 42120 249.1 249.3 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.3 249.2 249.2 249.3 249.0 249.3 249.4 249.3 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.8 249.5 249.8 249.9 249.8 249.6 249.6 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.9 249.8 249.8 249.7 249.7 249.6 249.6 249.8 249.7 249.4 249.6 249.5 249.7 250.0 20170329 42130 248.4 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.2 249.0 249.0 249.1 248.9 249.1 249.4 249.0 248.9 248.8 248.8 249.2 249.1 249.1 249.3 249.3 249.5 249.8 249.6 249.5 249.6 249.5 249.8 249.8 249.6 249.8 249.4 249.6 249.8 249.6 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.6 249.6 249.7 249.6 249.5 249.6 249.7 20170329 42140 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.2 249.3 249.3 249.5 249.2 249.6 249.6 249.4 249.3 249.3 249.2 249.4 249.4 249.2 249.4 249.3 249.5 249.4 249.7 249.8 249.4 249.7 249.5 249.7 249.4 249.7 249.5 249.5 249.6 249.6 249.4 249.7 249.4 249.7 249.8 249.4 249.6 249.3 249.3 249.6 249.9 249.5 249.4 249.5 249.6 249.8 249.5 20170329 42150 249.0 249.1 248.8 249.0 249.0 249.2 249.1 249.1 249.3 249.4 249.0 249.0 249.2 249.2 249.2 249.4 249.4 249.0 248.9 249.0 249.3 249.0 249.4 249.2 249.1 248.9 249.2 249.1 249.2 249.1 249.4 248.8 249.6 249.6 249.6 249.9 249.8 249.6 249.8 249.7 249.6 250.0 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170329 42200 249.1 249.2 249.4 249.2 249.2 249.4 249.1 249.3 249.5 249.5 249.4 249.7 249.7 249.6 249.6 249.3 249.3 249.5 249.5 249.7 249.6 249.7 249.6 249.6 249.7 249.8 249.7 249.8 250.0 250.0 249.9 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.8 250.0 249.7 249.7 249.8 249.5 249.7 249.9 249.8 249.8 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.8 20170329 42210 249.0 249.2 249.2 249.2 249.1 249.4 249.7 249.8 249.5 249.5 249.7 249.8 249.6 249.7 249.8 249.4 249.5 249.6 249.5 249.8 249.9 249.5 249.5 249.6 249.5 249.8 249.8 249.7 249.8 249.5 249.5 249.9 249.6 249.4 249.4 249.5 249.5 249.6 249.7 249.7 249.8 249.5 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170329 42220 249.2 249.2 249.2 249.2 249.2 249.5 249.3 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.8 249.6 249.5 249.5 249.7 249.7 249.6 249.7 249.6 249.8 249.6 249.8 249.7 249.4 249.5 249.6 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.9 249.6 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.5 249.9 250.0 20170329 42230 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.2 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.3 249.4 249.0 249.2 249.1 249.2 249.4 249.5 249.7 249.6 249.1 249.6 248.9 249.1 249.1 249.1 249.5 249.2 249.1 249.1 249.2 249.2 249.1 248.9 249.5 249.1 249.1 249.6 249.3 249.2 249.3 249.3 249.4 249.4 249.2 249.3 249.7 249.1 249.2 249.1 249.2 20170329 42240 249.3 249.5 249.1 249.2 249.2 249.2 249.0 249.1 249.5 249.8 249.2 249.4 249.2 249.4 249.5 249.3 249.2 249.1 249.4 249.6 249.3 249.5 249.4 249.2 249.2 249.5 249.5 249.7 249.6 249.6 249.7 249.7 249.6 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.6 249.9 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.9 20170329 42250 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.4 249.2 249.6 249.6 249.7 249.7 249.5 249.6 249.5 249.5 249.4 249.8 249.4 249.4 249.4 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 249.9 249.8 250.1 250.0 250.0 250.0 249.4 249.5 249.9 249.8 249.9 249.9 20170329 42300 249.1 249.1 249.0 249.1 249.2 249.5 249.3 249.1 249.2 249.5 249.0 249.3 249.2 249.1 249.2 249.3 249.4 249.1 249.3 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.6 249.8 249.6 249.8 249.7 249.5 249.6 249.9 249.9 249.7 249.7 249.8 249.3 249.8 249.6 249.9 250.0 250.0 249.8 249.9 249.7 249.9 250.1 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170329 42310 249.2 249.6 249.6 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.8 250.0 250.0 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 249.8 250.0 20170329 42320 249.2 249.1 249.3 249.0 249.2 249.0 249.1 249.3 249.1 249.5 249.2 249.5 249.1 249.2 249.4 249.4 249.2 249.2 249.3 249.3 249.5 249.1 249.2 249.2 249.2 249.6 249.5 249.0 249.7 249.2 249.5 249.4 249.6 249.3 249.5 249.3 249.3 249.6 249.5 249.7 249.8 249.3 249.2 249.4 249.6 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.2 249.3 249.7 249.5 249.5 249.4 249.4 20170329 42330 249.0 249.1 249.1 249.0 248.8 249.4 249.4 249.0 249.2 249.2 249.1 249.0 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170329 42340 249.1 249.0 249.1 249.2 249.2 249.3 249.2 249.3 249.3 249.4 249.0 249.2 249.0 249.0 249.2 249.1 249.4 249.3 249.2 249.2 249.5 249.5 249.6 249.5 249.5 249.8 249.8 249.7 249.7 249.8 249.7 249.5 249.6 249.8 249.5 249.8 249.8 249.7 249.7 249.7 249.5 249.9 249.9 249.7 250.0 249.9 249.8 249.5 249.5 249.9 250.0 249.8 249.8 249.8 249.6 249.4 249.8 249.9 249.7 249.7 20170329 42350 248.9 249.1 249.1 249.1 249.0 249.2 249.0 249.2 249.1 248.8 249.0 249.0 248.9 249.1 249.1 248.8 249.2 249.3 249.7 249.3 249.4 249.6 249.3 249.2 249.6 249.5 249.5 249.4 249.6 249.7 249.7 249.4 249.4 249.4 249.3 249.7 249.4 249.4 249.5 249.3 249.6 249.6 249.6 249.6 249.9 249.8 250.0 250.1 250.0 250.0 249.9 249.8 250.1 250.0 249.5 249.8 249.4 249.8 250.0 249.6 20170329 42400 249.1 249.0 249.7 249.5 250.0 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.8 249.6 249.7 249.9 249.8 249.7 249.8 249.6 249.8 249.6 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.7 20170329 42410 249.2 249.0 248.9 249.1 249.0 249.1 249.4 249.2 249.0 249.0 248.9 248.7 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.8 249.6 249.5 249.6 249.6 249.5 249.9 249.6 249.5 249.8 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.8 249.6 249.6 249.5 249.6 249.6 249.8 20170329 42420 249.2 249.0 249.0 249.2 249.1 249.3 249.3 249.0 249.0 249.1 249.0 249.0 249.4 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.3 248.8 249.1 249.1 249.1 249.3 249.1 249.2 249.1 249.1 249.0 249.3 249.2 249.0 249.1 249.3 249.6 249.4 249.3 249.6 249.5 249.1 249.6 249.4 249.4 249.9 249.7 249.5 249.7 249.6 249.4 249.5 249.7 249.8 249.6 249.7 249.6 249.7 249.6 20170329 42430 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.8 249.5 249.1 249.3 249.2 249.0 249.3 249.4 249.7 249.2 249.5 249.5 249.4 249.1 249.5 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.1 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 20170329 42440 249.0 249.3 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.4 249.2 249.2 249.3 249.2 249.3 249.4 249.4 249.5 249.8 249.7 249.5 249.5 249.5 249.7 249.8 249.5 249.9 249.8 250.0 250.0 249.7 249.6 249.8 249.7 249.8 249.8 249.6 249.5 249.8 249.6 249.7 249.7 249.6 249.5 249.7 249.5 249.7 249.6 249.8 249.7 249.8 250.0 249.9 249.7 249.5 249.7 249.7 249.8 20170329 42450 249.1 249.2 249.4 249.4 249.1 249.6 249.2 248.9 249.0 249.0 249.0 248.8 248.9 249.2 249.1 249.6 249.1 249.5 249.6 249.0 249.1 249.1 249.0 248.8 249.0 249.4 249.5 249.7 249.6 249.8 249.5 249.6 249.5 249.5 249.8 249.7 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 20170329 42500 249.3 248.9 249.4 249.2 248.7 248.9 249.0 249.0 249.3 249.1 249.4 249.2 249.1 249.1 249.5 249.4 249.1 249.0 249.2 249.8 249.3 249.4 249.5 249.3 249.2 249.3 249.4 249.6 249.6 249.4 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.3 249.8 249.5 249.4 249.3 249.5 249.3 249.8 249.7 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.5 249.4 249.7 249.7 249.4 249.6 20170329 42510 249.1 249.2 248.9 249.2 249.4 249.2 249.1 249.1 249.1 248.9 249.0 249.0 249.3 249.1 249.1 249.0 248.8 249.4 249.6 249.3 249.2 249.6 249.4 249.5 249.6 249.8 249.6 249.5 249.7 249.6 249.5 249.7 249.4 249.4 249.1 249.6 249.6 249.6 249.7 249.8 249.8 249.5 249.6 249.5 249.6 249.4 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.7 249.6 249.8 249.6 249.8 20170329 42520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.0 249.2 249.3 249.1 249.2 249.2 249.1 249.5 249.4 249.2 249.0 249.2 249.2 249.0 249.2 249.0 249.3 249.2 249.5 249.6 249.8 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.4 249.6 249.5 249.6 249.4 249.4 249.5 249.7 249.9 20170329 42530 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.3 249.4 249.2 249.4 249.4 249.5 249.5 249.5 249.3 249.5 249.8 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.8 249.9 249.6 20170329 42540 249.0 249.5 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.4 249.7 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 42550 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.4 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.5 248.9 249.2 249.5 249.2 249.0 249.2 249.3 249.2 249.1 249.0 249.2 249.2 249.2 249.6 249.6 249.7 249.6 249.8 20170329 42600 249.3 249.0 249.0 248.8 249.1 249.2 249.1 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.2 249.2 249.0 249.1 249.2 249.1 249.3 249.4 249.2 249.2 249.6 249.4 249.4 249.3 249.7 249.5 249.5 249.7 249.5 249.4 249.4 249.3 249.4 249.5 249.5 249.6 249.3 249.3 249.4 249.5 249.4 249.5 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.5 20170329 42610 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.4 249.1 249.1 248.9 249.1 249.0 249.0 249.2 249.0 249.3 249.2 249.3 249.0 249.0 249.1 248.8 249.2 249.0 249.2 249.2 249.4 249.1 249.0 249.0 249.3 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.9 250.0 249.9 250.0 250.1 250.1 250.0 250.1 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.1 249.8 20170329 42620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.5 249.3 249.2 249.3 249.1 249.5 249.7 249.5 249.7 249.7 250.0 249.8 249.8 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 42630 249.3 249.4 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.4 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.3 249.6 249.5 249.6 249.4 249.8 249.5 249.4 249.8 249.6 249.8 249.4 249.4 249.8 249.8 249.5 249.6 249.6 249.4 249.5 249.9 249.6 249.8 249.7 249.8 249.6 249.6 249.5 249.4 249.5 249.6 249.9 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.8 249.5 249.9 20170329 42640 248.8 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.7 249.5 249.2 249.3 249.1 249.1 249.0 249.2 249.3 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.4 249.4 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.5 249.8 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 20170329 42650 249.2 249.1 249.3 249.1 249.1 249.1 248.8 249.5 249.4 249.5 249.3 249.5 249.4 248.9 249.4 249.2 249.2 249.3 249.0 248.9 249.1 249.5 249.2 249.2 249.6 249.7 249.6 249.7 249.8 249.5 249.4 249.5 249.6 249.6 249.6 249.6 249.6 249.5 250.0 249.8 249.9 249.8 249.8 249.5 249.6 249.6 249.6 249.9 249.6 249.6 249.7 250.1 249.8 249.8 250.0 249.6 249.4 249.8 249.2 249.4 20170329 42700 249.0 249.2 249.0 249.1 249.3 249.2 249.0 249.1 249.0 249.2 249.3 249.3 249.3 249.5 249.7 249.5 249.5 249.3 249.5 249.6 249.5 249.4 249.7 249.5 249.8 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 20170329 42710 249.0 249.1 249.4 249.1 249.1 249.2 249.2 248.9 249.2 249.4 249.1 249.4 249.2 249.1 249.4 249.2 249.1 249.4 249.5 248.9 249.1 249.2 249.1 249.0 248.9 249.1 249.2 249.0 249.4 249.0 249.4 249.4 249.1 249.2 249.1 248.9 249.1 249.2 248.8 249.1 249.3 249.0 249.1 249.1 249.0 249.1 249.1 249.5 249.3 249.1 249.1 249.1 249.4 249.7 249.4 249.5 249.4 250.0 250.0 249.9 20170329 42720 249.2 249.1 249.4 249.4 249.5 249.3 249.2 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.2 249.3 249.4 249.3 249.4 249.4 249.4 249.7 249.7 249.7 249.8 249.8 249.4 249.4 249.3 249.7 249.6 249.8 249.5 249.6 249.6 249.8 249.8 249.6 249.4 249.4 249.6 249.6 249.6 249.8 249.8 249.7 249.6 249.8 250.0 249.8 249.9 249.8 249.7 249.9 20170329 42730 249.1 249.0 249.1 249.5 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.0 249.0 248.9 249.2 249.1 249.1 249.2 249.2 249.1 248.9 249.2 249.1 249.1 249.1 249.3 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.4 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 248.8 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.6 249.6 249.6 20170329 42740 249.0 249.0 249.2 249.1 249.1 248.9 249.0 249.1 249.2 249.1 249.3 249.4 249.1 249.1 249.4 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.4 249.5 249.1 249.4 249.3 249.2 249.4 249.7 249.7 249.6 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.4 249.5 249.5 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.5 249.5 249.5 249.7 249.8 249.8 20170329 42750 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.2 249.5 249.1 248.9 249.0 249.1 249.2 248.9 249.2 249.2 249.1 249.1 249.2 249.2 249.5 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 20170329 42800 249.2 249.1 249.1 249.1 249.0 249.3 249.0 248.9 249.5 249.1 249.3 249.3 249.1 249.2 249.2 249.2 249.3 249.0 249.0 249.5 249.4 249.4 249.2 249.0 249.2 249.4 249.2 248.8 249.3 249.2 249.3 249.1 249.1 249.1 249.1 248.9 249.1 249.1 249.3 249.3 249.1 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.9 249.6 249.4 249.6 249.9 249.5 249.7 20170329 42810 249.2 249.0 249.2 249.0 249.0 249.2 248.9 249.1 249.1 249.5 249.2 249.4 249.9 249.6 249.5 249.7 249.7 249.6 249.4 249.7 249.6 249.9 249.6 249.9 249.2 249.7 249.6 249.6 249.5 249.6 249.6 249.7 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.4 249.6 249.8 249.5 249.6 249.2 249.4 249.7 249.6 249.6 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.6 249.7 20170329 42820 249.1 249.2 249.3 249.0 249.2 249.3 249.3 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.3 249.1 249.1 249.2 249.1 249.0 249.0 249.5 249.5 249.5 249.4 249.3 249.5 249.4 249.6 249.4 249.3 249.5 249.5 249.2 249.3 249.5 249.2 249.2 249.4 249.2 249.2 249.3 249.4 249.2 249.3 249.5 249.2 249.3 249.4 20170329 42830 249.0 249.0 249.1 249.3 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.2 249.2 249.3 249.1 249.2 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.3 249.4 249.6 249.8 249.5 250.0 249.4 249.6 250.0 249.7 249.6 249.6 249.7 249.8 249.7 249.5 249.8 249.6 20170329 42840 249.1 248.9 249.2 249.0 249.4 249.0 249.1 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.5 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.6 249.9 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0 249.9 250.0 250.0 20170329 42850 249.4 249.3 249.4 249.1 249.4 249.0 249.1 249.2 249.8 250.0 249.6 249.6 249.7 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.6 249.6 249.6 249.2 249.3 249.2 249.6 249.6 249.3 249.5 249.6 249.4 249.5 249.8 249.6 249.6 249.6 249.6 249.6 249.7 249.2 249.7 249.6 249.4 249.2 249.7 249.5 249.9 249.7 249.6 249.7 249.6 249.4 249.6 249.6 249.8 249.8 20170329 42900 249.2 248.9 249.0 249.3 249.1 249.1 249.0 248.9 249.1 249.1 249.0 249.4 249.1 249.0 249.4 249.0 249.3 249.2 249.4 249.5 249.5 249.5 249.4 249.4 249.3 249.4 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.8 249.5 249.4 249.7 249.5 249.7 249.7 249.8 249.5 249.7 249.8 249.7 249.6 249.7 249.8 249.8 249.5 249.8 249.8 249.8 249.6 20170329 42910 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.4 249.2 249.1 249.1 249.1 249.1 249.0 249.3 249.4 249.1 249.0 249.1 249.5 249.3 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.1 248.9 248.9 249.1 249.2 249.1 249.1 249.1 249.4 249.1 249.1 249.0 249.3 249.2 249.6 249.8 249.6 249.2 249.6 249.5 249.6 249.6 249.5 249.4 249.6 250.0 249.9 249.8 249.8 249.7 250.0 250.0 20170329 42920 249.2 248.9 249.0 249.2 249.2 249.4 249.3 249.2 249.2 249.1 249.0 249.1 249.2 249.3 249.2 249.2 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.0 249.1 249.1 249.3 249.3 249.3 249.6 249.3 249.3 249.2 249.5 249.4 249.5 249.5 249.3 249.4 249.6 249.8 249.5 249.9 249.9 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 20170329 42930 249.0 249.0 249.0 249.0 248.8 248.7 248.8 249.4 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.0 248.9 248.9 249.1 248.8 249.0 248.8 249.0 249.0 248.9 249.0 248.9 248.8 249.0 249.0 249.2 249.5 249.7 249.8 250.1 249.8 249.8 249.8 249.5 249.6 249.7 249.6 249.6 250.0 249.9 249.6 249.6 249.8 249.8 249.7 249.5 249.8 249.6 249.4 249.6 249.5 249.2 249.6 249.6 20170329 42940 249.1 249.1 249.2 249.3 249.3 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.2 249.3 249.1 249.2 249.3 249.1 248.8 248.8 249.3 249.4 249.5 249.7 249.2 249.3 249.5 249.4 249.6 249.6 249.1 249.3 249.7 249.5 249.6 249.5 249.6 249.5 249.7 249.7 250.0 249.8 250.0 249.7 249.7 250.0 249.7 249.7 249.8 249.7 249.8 249.6 249.7 249.6 249.8 250.0 249.7 20170329 42950 248.7 249.4 249.2 249.1 248.8 249.2 249.1 249.0 249.4 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.2 249.3 249.1 249.3 249.6 249.6 249.4 249.8 249.9 249.5 249.6 249.7 249.8 249.6 249.6 249.2 249.9 249.5 249.7 249.6 249.5 249.6 249.8 249.5 249.5 249.8 249.4 249.6 249.6 249.5 249.9 249.6 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 20170329 43000 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.2 249.4 249.2 249.2 249.2 249.5 249.4 249.4 249.5 249.3 249.4 249.4 249.2 249.3 249.5 249.2 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.8 250.1 20170329 43010 249.2 249.1 249.1 249.5 249.0 249.6 249.1 249.1 249.7 249.1 249.2 249.1 249.1 248.9 249.2 249.4 249.2 249.2 249.4 249.1 249.2 249.1 249.2 249.1 249.2 249.4 249.5 249.0 249.5 249.0 249.2 249.0 249.2 249.1 248.9 249.4 249.1 249.2 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.7 250.0 250.1 249.9 250.1 249.8 249.9 249.9 249.9 249.9 250.0 20170329 43020 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.0 249.2 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.5 249.2 249.2 249.0 249.0 249.1 249.2 249.3 249.7 249.6 249.6 249.6 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.9 249.9 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170329 43030 249.2 249.0 249.0 249.0 248.9 249.1 249.2 249.1 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.4 249.1 249.1 249.1 249.1 248.9 249.3 249.5 249.5 249.3 249.5 249.4 249.6 249.6 249.6 249.6 249.6 249.7 249.6 249.9 249.7 249.6 249.8 249.7 249.7 249.7 249.9 249.5 249.6 249.6 20170329 43040 249.3 249.3 249.2 249.3 249.5 249.3 249.1 249.1 249.4 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.4 249.5 249.5 249.8 249.9 249.8 249.5 249.8 249.7 249.8 249.9 249.7 249.7 249.4 249.6 249.5 249.7 249.5 249.5 249.6 250.0 250.0 249.5 249.9 249.7 249.8 249.6 249.8 249.7 250.0 249.8 249.6 249.8 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 20170329 43050 249.2 249.1 249.2 249.1 249.5 249.2 249.3 249.1 249.4 249.2 249.2 249.4 249.1 249.2 249.2 249.4 249.8 249.4 249.5 249.7 249.6 249.2 249.5 249.4 249.6 249.4 249.5 249.4 249.2 249.4 249.2 249.8 249.6 249.5 249.6 249.8 249.6 249.5 249.7 249.6 249.6 249.9 250.0 249.9 249.6 250.0 250.0 249.9 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 20170329 43100 249.1 249.4 249.2 249.0 249.1 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.2 249.3 249.3 249.3 249.4 249.5 249.4 249.5 249.2 249.0 249.6 249.4 249.3 249.6 249.3 249.2 249.3 249.5 249.5 249.4 249.4 249.4 249.3 249.7 249.7 249.6 249.5 249.7 249.6 249.8 249.4 249.5 249.2 249.4 249.4 249.5 249.0 249.5 249.4 249.3 249.3 249.8 249.4 249.3 249.6 249.4 249.5 249.5 20170329 43110 249.2 249.0 249.1 249.0 249.1 248.8 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.0 249.1 248.9 249.4 249.0 249.2 248.8 249.1 249.1 249.0 249.2 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.2 249.4 249.5 249.2 249.1 249.3 249.5 249.6 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 20170329 43120 249.2 249.0 249.2 249.1 249.1 249.2 248.9 248.9 249.0 249.0 249.0 249.1 249.2 248.8 249.5 249.5 249.3 249.4 249.6 249.8 249.6 249.7 249.8 250.0 249.6 249.8 250.0 250.0 249.4 249.8 249.8 249.7 249.8 249.8 249.8 250.0 249.7 250.0 249.5 249.6 249.6 249.7 249.8 249.8 249.5 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.5 249.8 249.9 250.0 250.0 250.0 249.8 20170329 43130 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.2 248.9 248.9 249.4 249.2 249.3 249.8 249.3 249.2 249.2 249.2 249.2 249.5 249.0 249.0 249.1 249.1 249.0 248.9 249.0 248.8 249.1 249.2 249.5 249.2 249.1 249.1 249.2 249.4 249.2 249.1 249.5 249.5 249.6 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170329 43140 249.2 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.2 249.2 249.2 249.3 249.5 249.5 249.4 249.3 249.3 249.1 249.2 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.9 250.0 249.7 249.8 249.9 249.8 249.5 249.8 249.8 249.7 249.5 249.7 249.6 249.7 250.0 250.0 249.9 249.9 20170329 43150 249.6 249.4 249.4 249.6 249.4 249.5 249.5 249.5 249.3 249.2 249.2 249.1 249.1 249.1 249.4 249.2 249.0 249.1 249.2 249.2 249.5 249.5 249.6 249.7 249.5 249.9 249.6 249.8 250.0 249.7 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 20170329 43200 249.3 249.2 249.5 249.0 249.3 249.1 249.0 249.0 249.3 249.2 249.2 249.0 249.1 249.0 249.1 249.1 249.2 249.3 249.3 249.5 249.6 249.3 249.5 249.6 249.4 249.5 249.6 249.6 249.6 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.5 249.8 249.8 249.8 250.0 250.0 249.7 249.7 249.7 249.8 249.9 249.5 249.7 249.6 249.8 249.7 249.8 249.7 249.8 249.6 249.6 249.5 249.7 20170329 43210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.2 249.6 249.1 249.4 249.8 249.4 249.6 249.3 249.5 249.2 249.2 249.4 249.5 249.4 249.3 249.3 249.4 249.2 249.1 249.1 249.2 249.0 249.2 249.3 249.5 249.4 249.8 249.8 249.6 249.7 249.9 249.5 249.8 249.5 249.8 249.6 249.6 249.8 249.4 249.3 249.6 249.5 249.5 249.6 249.6 249.6 249.5 20170329 43220 248.9 249.3 249.2 249.1 249.1 249.3 249.0 249.1 249.3 249.0 248.9 249.2 249.4 249.1 249.5 249.3 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.3 249.2 249.2 249.3 249.5 249.5 249.8 249.8 249.8 249.7 249.8 249.8 249.5 249.8 250.0 249.9 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 20170329 43230 248.8 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.2 248.8 249.3 249.4 249.2 249.1 249.0 249.3 249.3 249.6 249.8 249.9 249.8 249.8 249.6 249.5 249.5 249.4 249.2 249.5 249.6 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.6 249.3 249.5 249.4 249.5 249.2 249.4 249.6 249.8 250.1 249.8 250.0 250.0 250.0 249.7 249.9 249.9 250.0 250.0 249.9 249.8 20170329 43240 249.1 249.0 249.1 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.2 249.4 249.3 249.5 249.5 249.3 249.4 249.6 249.7 249.5 249.7 249.5 249.8 249.9 249.7 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.8 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.1 20170329 43250 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.1 249.1 249.1 249.1 249.1 249.2 249.3 249.6 249.4 249.1 249.4 249.2 249.0 249.1 249.1 249.2 249.2 249.1 249.3 249.1 249.6 249.4 249.4 249.5 249.8 249.2 249.6 249.9 249.6 249.2 249.2 249.4 249.2 249.2 249.5 249.1 249.1 249.4 249.1 20170329 43300 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.3 249.1 249.2 249.0 249.0 249.2 249.3 249.3 249.3 249.0 249.5 249.3 249.2 249.2 249.2 249.2 249.2 249.4 249.1 249.0 249.0 249.1 249.2 249.5 249.3 249.3 249.4 249.2 249.4 249.5 249.2 249.7 249.2 249.2 249.1 249.6 249.3 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.8 249.6 250.0 250.0 250.0 250.0 250.0 20170329 43310 249.0 249.0 249.1 249.0 249.0 249.1 249.1 248.9 248.9 249.0 249.2 249.1 249.0 249.1 249.2 249.0 249.0 249.0 248.9 249.2 249.4 249.1 249.3 249.4 249.4 249.0 249.1 249.1 249.1 249.0 249.3 249.6 249.7 249.8 249.8 249.6 249.4 249.6 249.6 249.8 249.9 249.4 249.6 249.7 249.6 249.5 249.5 249.9 249.6 249.5 249.5 249.5 249.7 249.8 249.8 249.6 249.6 249.8 249.8 249.8 20170329 43320 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.8 249.0 249.5 249.4 249.3 249.2 249.2 249.4 249.5 249.4 249.3 249.4 249.3 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170329 43330 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.4 249.0 249.4 249.1 249.2 248.8 249.1 249.2 249.2 249.5 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9 249.8 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.7 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170329 43340 249.2 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.0 249.2 249.1 249.0 248.9 249.4 249.2 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.1 249.5 249.4 249.3 249.3 249.4 249.1 249.4 249.3 249.2 249.2 249.1 249.3 249.1 249.0 249.2 249.4 249.3 249.2 249.1 249.3 249.3 249.7 249.3 249.5 249.4 249.7 249.4 249.4 249.4 249.3 249.5 20170329 43350 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.2 249.2 249.2 249.4 249.0 249.1 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.2 249.3 249.4 249.5 20170329 43400 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.3 249.5 249.7 249.7 249.7 249.6 249.6 249.7 249.8 249.8 249.9 249.8 249.7 249.6 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.8 20170329 43410 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.5 249.9 250.0 249.9 249.6 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 20170329 43420 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.3 249.1 249.0 249.1 249.5 249.3 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.4 249.3 249.4 20170329 43430 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.4 249.3 249.2 249.2 249.3 249.2 249.1 249.1 249.0 249.2 249.0 249.1 249.2 249.2 249.3 249.2 249.2 249.1 249.1 249.1 249.2 249.4 249.2 249.0 249.1 249.2 249.3 249.0 249.1 249.1 249.0 249.2 249.2 249.4 249.5 249.5 249.5 249.6 249.1 249.6 249.4 249.4 249.2 249.5 249.4 249.5 249.5 249.5 249.5 20170329 43440 249.1 248.9 248.8 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.5 249.3 249.1 249.3 249.4 249.7 249.5 249.5 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.9 249.7 249.4 249.6 249.8 250.0 250.1 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170329 43450 248.6 249.1 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.0 248.8 249.0 249.1 249.1 249.1 249.4 249.2 249.5 249.4 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.7 249.5 249.5 249.5 249.6 249.2 249.4 250.1 250.0 250.0 250.0 250.0 249.9 249.4 249.7 250.0 249.9 249.9 249.5 249.7 249.8 249.8 250.0 249.6 250.0 20170329 43500 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.8 249.0 249.1 249.2 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.0 248.9 249.3 249.3 249.5 249.6 249.7 249.7 249.4 249.8 249.8 249.7 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 20170329 43510 248.9 249.0 249.2 248.9 249.0 249.1 249.2 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.2 249.5 249.6 249.8 249.8 249.7 249.4 249.5 249.5 249.6 249.5 249.8 249.6 249.7 249.6 249.5 249.7 249.6 249.4 249.5 249.2 249.8 250.0 249.6 249.6 249.7 249.8 249.4 249.4 249.6 249.5 249.5 249.5 249.1 249.3 249.5 20170329 43520 249.0 249.2 249.0 249.2 249.1 249.0 249.2 249.1 249.2 249.3 249.1 249.3 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.4 249.2 249.1 248.9 249.1 249.5 249.5 249.4 249.5 249.5 249.2 249.4 249.6 249.3 249.3 249.4 249.5 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.6 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.8 20170329 43530 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.4 249.1 249.1 249.2 249.1 248.8 249.1 249.4 249.4 249.1 249.1 249.9 249.6 249.5 249.9 249.4 249.6 249.8 249.2 249.6 249.6 249.1 249.0 249.1 249.1 249.3 249.5 249.4 249.3 249.2 249.4 249.2 20170329 43540 249.1 249.1 249.0 249.2 249.2 249.2 249.0 249.2 248.9 249.0 249.2 249.5 249.5 249.4 249.5 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.5 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.0 249.8 249.9 250.0 250.1 249.8 249.9 250.0 249.9 249.9 249.9 250.0 250.0 249.9 20170329 43550 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.0 248.9 249.0 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.0 248.9 249.2 248.9 248.8 249.2 249.3 249.4 249.6 249.2 249.3 249.1 249.0 249.3 249.2 249.0 249.1 249.4 249.1 249.1 249.2 249.8 249.8 249.8 249.9 249.6 249.4 249.9 249.5 249.8 249.9 249.6 249.6 249.6 249.6 249.7 249.8 20170329 43600 249.2 249.2 249.2 249.0 249.3 249.1 249.1 249.4 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.6 249.7 249.9 249.7 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.9 20170329 43610 249.1 249.2 249.2 249.5 249.6 249.1 249.1 249.1 249.1 249.2 248.9 249.2 249.4 249.1 249.2 249.3 249.0 249.1 249.2 249.5 249.7 249.9 249.9 249.7 249.6 249.6 249.7 249.6 249.6 249.6 249.4 250.0 249.5 249.6 249.6 249.9 250.0 249.8 249.9 249.8 249.8 249.4 249.8 249.8 249.7 249.9 249.6 249.6 249.6 250.0 249.6 249.6 249.8 249.8 249.4 249.5 249.6 249.6 249.6 249.7 20170329 43620 249.0 249.1 249.1 249.0 249.0 248.8 249.0 249.0 249.2 249.3 249.1 249.0 249.0 249.0 249.5 249.4 249.0 249.2 249.4 249.4 249.5 249.5 249.3 249.5 249.4 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 20170329 43630 249.0 249.3 249.3 249.0 249.1 249.0 249.1 248.8 249.1 249.1 249.1 249.0 249.0 248.9 249.2 249.0 249.0 248.9 249.4 249.1 249.0 249.1 249.2 249.0 249.1 249.3 249.1 249.0 248.9 249.0 249.3 250.0 249.2 249.1 249.4 249.6 249.2 249.2 249.2 249.4 249.6 249.9 249.6 249.5 249.6 249.6 249.6 249.8 249.4 249.3 249.8 249.6 249.8 249.8 249.6 249.5 249.6 249.5 249.8 249.6 20170329 43640 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.2 248.9 249.2 249.3 249.4 249.4 249.4 249.1 249.3 249.4 249.4 249.0 249.1 249.1 249.0 249.2 249.1 249.5 249.2 249.0 249.7 249.5 249.3 249.5 249.7 249.5 249.7 249.5 249.9 249.4 249.7 249.9 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.4 249.2 249.2 249.4 20170329 43650 249.4 249.0 249.1 249.0 249.3 249.4 249.0 249.1 249.2 249.4 249.1 248.9 249.6 249.3 249.4 249.2 249.2 249.2 248.9 248.8 248.7 248.9 249.0 249.1 249.2 249.3 249.1 249.1 249.2 249.1 249.2 249.2 249.4 249.5 249.6 249.7 249.8 249.4 249.5 249.6 250.0 250.0 249.9 250.0 250.0 249.7 249.9 250.0 249.8 249.9 250.2 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.6 249.9 20170329 43700 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.2 249.0 249.1 249.1 249.2 248.9 249.1 249.0 249.0 249.0 248.7 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 248.9 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.3 249.8 249.3 249.4 249.6 249.7 249.7 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.0 20170329 43710 249.0 249.1 249.1 249.1 249.3 249.2 249.0 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.6 249.8 249.6 249.3 249.3 249.6 249.5 249.7 249.6 249.8 249.6 249.5 249.6 249.6 249.1 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.4 249.4 249.5 249.5 249.3 249.4 249.5 249.2 249.3 249.2 249.5 249.5 20170329 43720 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.8 249.1 249.0 249.2 249.2 249.1 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.3 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.0 249.2 249.0 249.4 249.2 249.5 249.4 249.2 249.5 249.3 249.3 249.3 249.3 249.6 249.5 249.5 249.7 249.5 249.4 249.3 249.5 249.2 249.5 249.6 20170329 43730 249.1 248.8 249.1 248.9 249.2 249.0 249.0 249.0 248.9 249.2 249.0 249.1 249.2 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.7 249.9 250.0 250.1 249.9 250.0 250.1 249.9 249.9 249.9 249.8 250.0 250.0 249.7 249.6 249.8 250.1 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.9 250.0 250.0 249.8 249.8 249.9 249.7 249.7 249.9 20170329 43740 249.1 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.2 249.2 249.0 249.1 249.5 249.3 249.4 249.7 249.3 249.3 249.4 249.4 249.4 249.5 249.2 249.5 249.4 249.5 249.8 249.8 249.6 249.7 249.5 249.6 249.5 249.6 249.7 249.7 249.5 249.7 249.9 249.2 249.8 249.6 249.7 249.5 249.7 249.4 249.7 249.7 249.8 249.9 249.7 249.7 249.5 249.7 249.7 249.8 20170329 43750 248.6 249.1 249.2 249.0 249.1 249.3 249.2 249.2 249.2 249.2 249.1 249.0 249.0 249.2 249.5 249.6 249.6 249.5 249.4 249.7 249.9 249.6 249.8 249.7 249.7 249.7 249.9 249.6 249.9 249.8 249.9 249.8 249.8 249.9 249.9 250.0 249.9 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 43800 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.3 249.4 249.2 249.1 249.1 249.1 249.4 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.5 249.3 249.2 249.5 249.6 249.7 249.4 249.5 249.5 249.5 249.5 249.6 249.3 249.2 249.4 249.5 249.5 249.4 249.4 249.3 249.9 249.9 249.7 249.8 249.7 250.0 249.6 249.5 249.7 249.5 249.6 249.7 249.6 249.5 249.7 249.9 249.5 249.7 20170329 43810 249.0 249.2 249.1 249.1 249.1 249.2 249.3 249.2 249.4 249.2 249.2 249.3 248.9 249.1 249.3 248.8 249.0 249.1 249.2 249.1 249.4 249.3 249.2 249.0 249.2 249.4 249.0 249.1 249.2 249.1 249.4 249.1 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.0 248.9 249.1 249.3 249.4 249.4 249.4 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.8 20170329 43820 249.2 249.1 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.4 249.8 249.5 249.7 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.5 249.5 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 20170329 43830 248.7 249.1 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.0 249.0 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.2 249.5 249.6 249.5 249.5 249.6 20170329 43840 249.2 249.1 249.1 249.3 249.2 249.2 249.0 249.2 249.3 249.2 249.1 249.3 249.2 249.1 249.2 249.1 248.9 249.0 249.4 249.5 249.2 249.0 249.3 249.4 249.5 249.5 249.3 249.6 249.4 249.4 249.5 249.7 249.5 249.2 249.3 249.6 249.5 249.5 249.4 249.6 249.7 249.7 249.7 249.5 250.0 249.7 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 20170329 43850 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.4 249.4 249.3 249.2 249.2 249.2 249.7 249.2 249.7 249.4 249.4 249.5 249.5 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.7 250.1 249.7 250.0 250.0 250.0 20170329 43900 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.0 249.0 249.2 249.3 249.4 249.3 249.4 249.5 249.5 249.4 249.3 249.4 249.5 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.7 250.0 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.9 249.7 250.0 249.8 249.8 249.7 249.9 249.6 249.7 249.8 249.8 249.8 249.9 20170329 43910 248.9 248.8 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.5 249.1 249.1 249.1 249.0 249.2 249.4 249.4 249.2 249.2 249.4 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.6 20170329 43920 249.2 249.2 249.2 249.0 249.1 249.1 249.0 249.2 249.2 249.1 249.3 249.3 249.1 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.3 249.8 249.4 249.6 249.5 249.7 249.5 249.4 249.4 249.4 249.8 249.5 249.4 249.4 249.6 249.5 249.6 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.8 249.8 250.0 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.8 20170329 43930 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.1 249.9 249.3 249.7 249.0 249.4 249.1 249.1 249.1 249.0 249.0 249.0 249.3 248.9 249.0 249.1 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.3 249.1 249.1 248.9 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.1 20170329 43940 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.8 249.1 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.4 249.2 249.5 249.3 249.2 249.3 249.3 249.3 249.4 249.5 249.7 249.6 249.7 249.9 249.7 249.8 249.8 249.9 249.9 249.8 249.7 249.8 249.6 249.6 249.8 249.7 249.4 249.8 249.5 249.5 249.7 249.8 249.6 249.7 20170329 43950 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.2 249.4 249.2 249.2 249.1 249.2 249.1 249.2 249.4 249.2 249.1 249.4 249.5 249.5 249.6 249.9 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 20170329 44000 249.0 249.0 249.3 249.2 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.3 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.5 249.2 249.1 249.1 249.2 249.5 249.2 249.3 249.6 249.4 249.1 249.5 249.3 249.2 249.4 249.5 249.4 249.6 249.5 249.4 249.3 249.4 249.7 20170329 44010 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.2 249.5 249.7 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.5 249.4 249.8 249.8 249.8 249.6 249.8 249.9 250.0 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.6 249.4 249.7 250.0 249.9 249.9 249.6 249.6 249.7 249.9 249.7 249.8 249.7 249.9 20170329 44020 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.4 249.3 249.3 249.2 249.1 249.3 249.4 249.2 249.3 248.9 249.8 249.1 249.4 249.3 249.7 249.3 249.2 249.0 249.4 249.2 249.3 249.4 249.7 249.7 249.8 20170329 44030 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.1 248.9 249.3 249.6 249.6 249.4 249.2 249.6 249.6 249.9 249.2 249.8 249.8 249.8 249.8 249.6 249.9 249.9 249.8 249.8 249.4 249.8 249.9 250.0 249.8 249.7 249.9 249.5 249.9 250.1 249.8 249.9 249.6 249.6 249.8 250.0 249.8 249.6 249.5 249.7 249.6 249.6 249.8 249.6 249.4 249.4 249.8 249.6 249.8 249.6 249.6 249.9 249.9 20170329 44040 248.9 249.1 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.0 249.0 249.2 249.5 249.3 249.5 249.1 249.0 249.2 248.9 249.5 249.2 249.1 249.2 249.0 249.0 248.9 249.3 249.3 249.5 249.3 249.3 249.3 249.5 249.6 249.5 249.5 249.5 249.7 249.2 249.4 249.6 250.0 249.5 249.8 249.5 249.6 249.7 249.5 249.7 249.8 250.0 249.9 249.9 250.0 249.7 249.8 249.7 249.9 249.8 249.7 20170329 44050 249.1 249.2 249.2 249.3 249.1 249.1 249.2 249.1 249.0 249.4 249.1 249.0 249.3 249.1 249.3 249.2 249.2 249.3 249.0 249.2 249.0 249.4 249.3 249.6 249.6 249.9 249.8 249.8 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.1 250.0 250.0 20170329 44100 249.1 249.0 249.1 249.2 249.2 248.9 248.8 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.3 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.1 248.9 249.0 249.2 249.1 249.2 249.1 249.2 249.3 249.4 249.0 249.1 249.2 249.2 249.4 249.2 249.2 249.3 249.3 249.4 20170329 44110 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 248.8 249.0 249.0 248.9 249.1 249.1 249.0 248.7 249.4 249.4 249.2 249.2 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.7 249.7 249.1 249.0 249.1 249.1 249.1 249.3 249.0 249.3 249.1 249.1 249.4 249.2 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.1 20170329 44120 249.0 249.2 249.2 249.0 249.3 249.2 249.3 249.2 249.4 249.2 249.2 249.2 249.1 249.3 249.3 249.4 249.7 249.8 249.5 249.7 249.6 249.3 249.4 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170329 44130 248.8 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.3 249.2 248.9 249.6 249.6 249.6 249.2 249.6 249.6 249.6 249.7 249.8 249.5 249.4 249.9 249.8 249.7 249.5 249.6 249.8 249.5 249.9 249.2 249.6 249.6 249.8 249.7 249.7 249.4 249.5 249.4 249.8 249.9 249.5 249.5 249.6 249.6 249.6 249.4 20170329 44140 248.9 249.0 249.1 249.2 249.1 249.0 249.0 249.4 249.1 249.4 249.1 249.0 249.0 249.0 249.2 249.1 248.9 249.0 249.0 249.3 249.2 249.1 249.3 249.4 249.5 249.4 249.4 249.4 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.7 249.9 249.9 249.8 250.0 250.0 249.6 249.6 249.8 250.0 249.8 250.0 249.7 249.8 249.7 249.6 249.5 249.7 249.8 250.0 250.0 20170329 44150 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.3 249.4 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.0 248.8 249.0 249.6 249.0 249.0 249.1 249.4 249.6 249.1 249.6 249.7 249.4 249.4 249.1 249.5 249.5 249.9 249.9 249.9 249.5 249.6 249.4 249.6 249.6 249.8 249.6 249.7 249.9 249.8 250.0 249.6 249.5 249.5 249.7 20170329 44200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.4 249.2 249.3 249.2 249.1 249.1 249.2 249.3 249.3 249.1 249.1 249.1 249.2 249.4 249.2 249.0 249.1 249.2 249.0 249.2 249.1 249.3 249.1 249.1 249.1 249.3 249.4 249.2 249.4 249.0 249.2 249.2 249.2 249.2 249.2 249.0 249.2 249.2 20170329 44210 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.3 249.3 249.0 249.2 249.2 249.0 249.2 249.0 249.4 249.4 249.2 249.3 249.4 249.2 249.3 249.5 249.6 249.6 249.1 249.4 249.5 249.0 249.4 249.1 249.2 249.1 249.3 249.4 249.4 249.4 249.4 249.0 249.2 249.1 249.1 249.4 249.1 249.4 249.9 249.2 249.1 20170329 44220 249.1 249.1 249.3 249.3 249.2 249.2 249.0 249.1 249.4 249.5 249.3 249.3 249.4 249.1 249.7 249.7 249.7 249.6 249.5 249.7 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.1 20170329 44230 249.3 249.2 249.4 249.6 249.1 248.9 249.1 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.1 248.9 249.3 249.2 249.3 249.1 248.6 249.1 249.0 248.8 249.4 249.6 249.2 249.8 249.8 249.7 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 249.7 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20170329 44240 249.4 249.1 249.3 249.4 249.3 249.0 249.0 249.0 249.3 249.4 249.4 249.5 249.6 249.5 249.6 249.5 249.4 249.4 249.5 249.4 249.8 249.5 249.4 249.4 249.7 249.6 249.5 249.6 249.8 249.9 249.9 249.7 249.9 249.9 249.7 250.0 249.7 249.7 249.8 250.0 250.0 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.5 249.7 249.7 249.8 249.7 250.0 249.8 249.7 249.6 249.7 249.8 249.9 20170329 44250 249.0 249.2 249.3 248.9 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.9 249.2 249.5 249.2 249.5 249.4 249.5 249.1 249.5 249.3 249.2 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.8 249.5 249.6 249.5 249.8 249.6 249.6 249.5 249.5 249.6 249.8 20170329 44300 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.2 249.3 249.4 249.3 249.5 249.2 249.5 249.4 249.4 249.5 249.3 249.2 249.3 249.6 249.7 249.7 249.7 249.4 249.5 249.7 249.7 249.5 249.3 249.6 249.6 249.7 249.7 249.7 249.7 20170329 44310 249.0 249.1 249.0 249.1 249.1 249.2 249.1 248.9 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.3 249.2 249.4 249.6 249.1 249.2 249.1 249.1 249.6 248.9 249.4 249.6 249.6 249.5 249.2 249.4 249.7 249.6 249.6 249.9 249.2 249.5 249.3 249.6 249.9 249.8 249.8 249.9 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 20170329 44320 248.9 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.5 249.3 249.4 249.4 249.4 249.5 249.4 249.4 249.4 249.2 249.3 249.6 249.4 249.4 249.3 249.3 249.5 249.8 249.6 249.8 249.8 249.9 249.7 249.9 249.6 249.7 249.6 250.0 249.7 249.9 250.0 249.7 249.9 249.9 250.0 249.9 250.0 249.6 250.0 250.0 249.9 250.0 20170329 44330 249.0 249.0 249.0 249.0 249.0 248.7 248.8 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.0 248.8 249.0 249.1 249.3 249.4 249.5 249.6 249.5 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.2 249.2 249.2 249.4 249.5 249.2 249.4 249.3 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.2 250.0 249.6 250.0 250.0 250.0 249.6 250.0 249.8 250.0 250.0 249.8 20170329 44340 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.9 249.0 248.7 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.3 249.1 249.4 249.3 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.3 249.4 249.5 249.3 249.4 249.6 249.4 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.7 249.2 249.5 249.5 249.5 249.6 20170329 44350 249.0 248.9 248.9 249.0 249.0 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.6 249.6 249.5 249.4 249.4 249.3 249.3 249.3 249.5 249.5 249.3 249.5 249.1 249.4 249.4 249.5 249.5 249.5 249.1 249.3 249.2 249.6 249.5 249.6 249.4 20170329 44400 249.3 249.3 249.3 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.1 249.2 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.2 249.5 249.6 249.5 249.3 249.5 249.4 249.4 249.4 249.4 249.3 249.5 249.6 249.3 249.2 249.4 249.4 249.2 249.6 249.7 249.4 249.6 249.6 249.5 249.5 249.7 249.5 249.6 249.3 249.4 249.5 249.3 249.5 249.4 249.5 249.5 20170329 44410 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 248.7 249.4 249.3 249.5 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.3 249.0 249.1 249.0 249.1 249.2 249.1 249.4 249.6 249.7 249.4 249.6 249.7 249.8 249.6 249.4 250.0 249.8 249.8 249.4 249.5 249.6 249.8 249.6 249.8 249.6 249.8 249.6 249.9 249.9 249.4 249.5 249.5 249.6 249.6 20170329 44420 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.6 249.5 249.2 249.4 249.3 249.4 249.4 249.3 249.3 249.5 249.2 249.4 249.8 249.2 249.2 249.3 249.4 249.5 249.4 249.5 249.4 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 20170329 44430 249.0 249.0 249.2 249.0 249.2 249.3 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 248.8 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.3 249.5 249.5 249.2 249.6 249.7 249.3 249.6 250.0 249.7 249.7 249.8 249.5 249.5 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170329 44440 249.0 249.0 249.1 248.8 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.3 249.0 249.2 248.9 249.2 249.1 248.8 249.0 249.0 249.3 249.6 249.3 249.0 249.2 249.3 249.3 249.5 249.6 249.4 249.2 249.4 249.3 249.5 249.3 249.4 249.5 249.3 249.5 249.4 249.2 249.3 249.2 249.5 249.3 249.2 249.6 249.5 249.7 249.7 20170329 44450 249.1 248.9 249.0 249.0 249.1 249.1 249.2 249.0 248.9 249.1 249.1 249.4 249.4 249.5 249.4 249.2 249.4 249.5 249.4 249.6 249.3 249.5 249.5 249.6 250.0 250.0 249.9 249.7 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.7 249.9 250.0 249.8 249.8 250.0 249.9 249.9 250.2 249.7 249.8 249.9 249.8 249.4 250.0 250.0 250.1 249.6 249.9 249.9 250.0 250.0 250.0 20170329 44500 249.1 249.3 249.0 249.1 249.2 249.0 249.2 249.1 249.5 249.4 249.3 249.2 249.2 249.2 249.9 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.4 249.7 249.8 249.8 249.6 249.9 249.8 249.8 250.0 249.8 249.8 250.0 250.1 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170329 44510 249.4 249.2 249.3 249.2 249.0 249.2 249.0 249.3 249.5 249.5 249.1 249.5 249.3 249.2 249.2 249.4 249.1 249.1 249.0 249.2 249.3 249.6 249.2 249.2 249.5 249.9 249.8 249.6 249.4 249.6 249.5 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.8 250.2 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 20170329 44520 249.2 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.5 249.5 249.6 249.0 249.2 249.8 249.5 249.3 249.5 250.0 249.7 249.3 249.6 249.6 249.4 249.5 249.6 249.6 249.3 249.4 249.4 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.5 249.8 249.7 249.7 249.8 249.5 249.5 249.8 249.7 249.7 249.7 20170329 44530 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.1 249.0 248.8 248.9 249.1 249.5 249.2 249.1 248.8 249.0 248.9 249.5 249.4 249.2 249.1 249.1 249.2 249.4 249.0 249.4 249.2 249.3 249.5 249.5 249.3 249.5 249.6 249.7 249.6 249.8 249.6 249.6 249.4 249.3 249.8 249.8 249.8 249.3 249.7 249.6 249.9 249.6 249.6 249.6 249.6 249.8 20170329 44540 249.2 249.2 249.2 249.0 249.2 249.2 249.0 249.3 249.1 249.1 249.1 249.2 249.4 249.5 249.7 249.7 249.3 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.4 249.6 249.4 249.4 249.3 249.5 249.3 249.6 249.6 249.6 249.6 249.6 249.5 249.5 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 20170329 44550 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.1 248.9 249.1 249.0 249.5 249.4 249.1 249.2 249.0 248.9 249.2 249.2 249.3 249.5 249.6 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.4 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170329 44600 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.1 249.1 249.0 249.0 249.1 249.0 249.4 249.3 249.1 249.5 249.6 249.3 249.4 249.4 249.3 249.2 249.2 249.0 249.2 249.5 249.3 249.0 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.1 249.2 249.0 249.0 249.7 20170329 44610 249.4 249.1 249.2 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.2 249.3 249.1 249.4 249.3 249.2 249.0 248.9 249.1 249.4 249.2 249.0 249.1 249.0 248.9 249.4 249.2 249.2 249.1 249.4 249.5 249.5 249.6 249.6 249.4 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.9 250.0 249.7 249.9 250.0 250.1 249.6 250.0 250.0 249.9 250.0 20170329 44620 249.1 249.1 249.2 249.2 249.2 249.0 249.2 249.2 249.4 249.1 249.1 249.1 249.0 249.3 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.3 249.2 249.4 249.5 249.7 249.5 249.5 249.2 249.3 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.6 249.8 249.7 249.9 249.7 249.8 249.6 249.6 249.7 249.7 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 20170329 44630 249.1 249.3 249.7 249.1 249.4 249.2 249.0 249.1 249.0 249.0 248.9 249.1 249.2 249.2 249.2 249.4 249.0 249.0 249.1 249.2 249.3 249.2 249.1 249.6 249.4 249.5 249.6 249.9 249.5 249.4 249.4 249.6 249.6 249.6 249.4 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.3 249.5 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 20170329 44640 249.0 249.0 248.9 249.2 248.8 248.8 248.9 248.9 248.7 248.8 248.8 248.8 248.8 248.7 249.0 249.1 249.0 248.5 248.8 249.0 248.8 248.7 248.8 248.7 248.7 249.0 248.9 249.0 249.0 249.2 249.0 249.4 248.8 249.2 249.0 249.6 249.3 249.2 249.5 249.4 248.9 249.2 249.4 249.3 249.4 249.6 249.4 249.6 249.3 249.3 249.4 249.5 249.4 249.5 249.1 249.2 249.4 249.1 249.0 249.1 20170329 44650 249.1 249.1 249.1 249.2 249.1 249.1 249.2 248.9 249.2 249.3 249.5 249.2 249.4 249.4 249.8 249.2 249.8 249.0 249.4 249.5 249.2 249.2 249.6 249.2 249.4 249.7 249.1 249.0 249.4 249.3 249.4 249.6 249.1 249.3 249.5 249.6 249.4 249.5 249.4 249.8 249.5 249.5 249.6 249.5 249.4 249.8 249.7 249.6 249.8 249.7 249.8 249.6 249.9 249.7 249.6 249.8 249.6 249.6 249.3 249.5 20170329 44700 249.3 249.5 249.5 249.1 249.4 249.3 249.2 249.3 249.5 249.8 249.2 249.4 249.4 249.6 249.7 249.5 249.2 249.4 249.6 249.3 249.5 249.5 249.4 249.8 249.3 249.4 249.6 249.3 249.5 249.6 249.5 249.8 249.4 249.4 249.5 249.6 249.3 249.2 249.2 249.4 249.4 249.4 249.3 249.5 249.4 249.4 249.4 249.5 249.5 249.6 249.5 249.7 249.8 249.7 249.4 249.5 249.4 249.5 249.6 249.5 20170329 44710 249.1 249.1 249.1 249.2 249.1 249.2 248.8 249.2 249.2 249.0 249.0 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.4 249.5 249.2 249.5 249.4 249.5 249.5 249.5 249.2 249.4 249.4 249.6 20170329 44720 249.1 249.1 249.1 249.1 249.2 249.3 249.1 249.1 249.1 249.3 249.0 249.2 249.2 249.2 249.1 249.0 249.2 249.0 249.2 249.2 249.0 249.1 249.1 249.0 249.3 249.4 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.3 249.3 249.4 249.4 249.2 249.4 249.3 249.4 249.3 249.4 249.6 249.3 249.2 249.5 249.5 249.3 249.3 249.5 249.4 249.2 249.5 249.7 249.8 249.7 249.7 249.7 249.7 20170329 44730 248.9 249.5 249.6 249.5 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.9 249.8 249.5 249.5 249.5 249.5 249.6 249.8 249.6 250.0 249.7 249.6 249.9 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 44740 249.0 249.1 249.2 248.9 249.1 249.2 249.1 249.1 249.0 249.3 249.1 249.2 249.0 249.1 249.3 249.2 249.0 248.9 249.1 249.1 249.0 249.1 249.2 248.9 249.2 249.3 249.0 249.3 249.2 249.3 249.0 249.2 249.2 249.3 249.4 249.5 249.1 249.1 249.2 249.4 249.5 249.0 249.2 249.2 249.3 249.4 249.2 249.2 249.5 249.4 249.3 249.4 249.3 249.5 249.3 249.5 249.4 249.5 249.4 249.7 20170329 44750 249.8 249.6 250.0 249.6 249.6 249.7 249.6 249.3 249.2 249.1 249.2 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.5 249.9 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170329 44800 249.2 249.0 249.2 249.0 249.1 249.2 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.4 249.3 249.4 249.4 249.4 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.5 249.3 249.3 249.2 249.2 249.4 250.0 249.7 249.7 249.8 249.9 249.8 249.8 249.9 249.5 249.5 249.6 249.8 249.8 249.5 249.7 249.8 249.6 249.8 249.9 249.8 249.7 249.8 249.9 249.8 249.9 20170329 44810 249.1 249.4 249.4 249.1 249.2 248.9 249.1 249.0 249.0 249.1 249.2 249.2 249.6 248.9 249.6 249.1 249.0 249.4 249.4 249.1 248.8 249.4 249.1 249.1 248.9 249.4 249.2 249.2 249.4 249.1 249.2 249.2 249.5 249.6 249.1 249.2 249.0 249.2 249.1 249.1 249.1 249.3 249.1 249.3 249.2 249.4 249.3 249.2 249.6 249.6 249.6 249.4 249.4 249.6 249.6 249.7 249.6 249.9 249.8 250.0 20170329 44820 249.0 249.3 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.1 249.4 249.5 249.3 249.3 249.3 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.7 249.5 249.8 250.0 249.8 249.5 249.6 249.5 249.9 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.5 249.6 249.8 20170329 44830 248.9 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.1 249.5 249.5 249.5 249.3 249.4 249.6 249.9 249.4 249.5 249.4 249.6 249.5 249.6 249.6 249.6 249.9 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 44840 249.0 249.0 249.1 249.2 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.2 249.1 249.1 249.0 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.6 249.6 249.3 249.8 249.9 249.8 249.8 250.0 249.7 249.8 249.7 249.7 249.8 249.8 249.5 249.7 249.7 250.0 249.7 249.6 249.9 249.9 249.7 249.7 249.7 249.7 249.5 249.5 20170329 44850 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.4 248.9 249.0 249.1 249.1 249.3 249.1 249.0 249.1 249.3 249.5 249.8 249.5 249.5 249.5 249.4 249.6 249.7 249.5 249.5 249.4 249.5 249.6 249.7 249.9 249.6 249.6 249.8 249.7 249.6 249.8 249.9 249.6 249.8 249.7 249.3 249.4 249.8 249.5 249.6 249.8 249.9 249.6 249.6 249.6 249.6 249.4 249.6 249.8 249.5 249.6 250.0 20170329 44900 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.3 249.1 249.3 249.2 249.3 249.2 249.1 249.3 249.3 249.1 249.1 249.4 249.3 249.3 249.2 249.3 249.1 249.5 249.3 249.2 249.2 249.3 249.1 249.4 249.3 249.3 249.3 248.9 249.3 249.4 249.2 249.5 249.4 249.3 249.5 249.3 249.2 249.3 249.3 249.4 249.4 249.3 249.2 249.3 249.4 249.5 249.3 249.5 249.8 249.6 249.3 249.3 249.5 20170329 44910 249.0 249.2 249.0 248.8 249.2 249.0 248.9 248.8 249.1 249.1 249.0 248.8 249.1 249.0 249.0 249.0 248.8 249.0 249.1 248.9 249.0 249.1 249.0 249.2 249.2 248.9 249.1 249.1 249.3 249.1 248.8 249.1 249.1 249.3 249.1 249.2 249.2 248.9 249.0 248.9 249.0 249.1 249.0 248.9 249.0 249.2 249.0 248.9 249.3 249.4 249.2 249.3 249.4 249.3 249.2 249.4 249.3 249.1 249.1 249.3 20170329 44920 249.0 249.0 249.1 249.0 249.3 249.2 249.3 249.1 249.1 249.1 248.9 249.1 249.2 249.0 249.3 249.2 249.1 249.1 249.1 249.1 249.6 249.4 249.0 249.2 249.1 249.5 249.4 249.1 249.1 249.0 249.3 249.3 249.1 249.0 249.2 249.5 249.2 249.3 249.5 249.5 249.2 249.3 249.8 249.5 249.3 249.4 249.5 249.4 249.7 249.8 249.4 249.6 249.5 249.4 249.5 249.4 249.3 249.7 249.2 249.5 20170329 44930 249.1 249.1 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.4 249.6 249.4 249.6 249.5 249.5 249.6 249.6 249.6 249.4 249.5 249.5 249.6 249.8 249.6 249.4 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.7 249.2 249.5 249.8 249.6 249.5 249.6 249.4 250.1 249.8 249.5 249.5 249.6 249.6 249.3 249.9 20170329 44940 248.8 248.8 248.7 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.2 248.8 249.0 249.2 249.2 249.0 249.1 249.2 249.2 249.0 249.1 249.3 249.2 249.1 249.4 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.2 249.4 249.4 249.2 249.3 249.7 249.5 249.4 249.5 249.6 249.8 249.4 249.3 249.4 249.3 249.4 249.5 249.5 249.5 249.2 249.4 249.3 249.4 249.4 249.4 249.8 20170329 44950 249.2 249.1 249.0 248.9 249.1 248.8 249.0 249.5 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.2 249.2 249.2 249.1 249.4 249.4 249.5 249.4 249.4 249.3 248.9 249.5 249.5 249.4 249.6 249.5 249.4 249.6 249.6 249.5 249.4 249.4 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.6 249.8 20170329 45000 249.0 249.3 249.2 249.4 249.4 249.2 249.2 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.6 249.2 249.1 249.2 249.1 249.3 249.2 249.5 249.2 249.0 248.8 249.2 249.2 249.1 249.0 249.0 248.9 249.2 249.3 249.0 249.0 249.1 249.0 249.3 249.0 249.0 249.1 249.1 249.3 249.2 249.1 248.8 249.2 249.5 249.2 249.5 249.5 249.7 249.9 249.7 249.6 249.6 249.7 249.7 249.7 249.7 20170329 45010 248.9 249.2 249.1 249.1 249.2 249.0 249.2 248.9 249.4 249.1 248.9 249.4 249.4 249.5 249.2 249.2 249.4 249.5 249.6 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.4 249.8 249.6 249.9 249.6 249.5 249.6 249.6 249.4 249.2 249.7 249.8 249.5 249.6 249.5 249.9 249.7 249.5 249.7 249.5 249.9 250.0 20170329 45020 248.7 249.1 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.0 249.4 249.2 249.1 249.3 249.0 249.5 249.1 249.2 249.4 249.2 249.2 249.3 249.5 249.3 249.5 249.4 249.7 249.6 249.7 250.0 249.5 249.6 249.5 249.7 249.7 249.7 249.8 249.8 249.5 249.7 249.7 249.8 20170329 45030 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.3 249.1 249.3 249.2 249.0 249.0 249.1 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.3 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.2 249.2 249.2 249.6 249.5 249.5 249.5 249.3 249.7 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.1 249.5 249.5 249.5 20170329 45040 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.0 249.2 249.2 249.2 249.2 249.1 248.9 249.2 249.3 249.1 249.2 249.2 249.3 249.6 249.6 249.4 249.3 249.2 249.4 249.8 249.6 249.7 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.4 249.7 249.7 249.7 249.7 249.8 249.5 249.6 249.4 249.4 249.7 249.5 249.6 249.7 20170329 45050 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.0 248.9 249.0 248.8 248.6 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.2 249.3 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.3 249.5 249.6 20170329 45100 249.2 249.1 249.2 249.3 249.1 249.1 249.2 249.2 249.1 249.1 249.4 249.5 249.1 249.3 249.4 249.1 249.3 249.3 249.1 249.4 249.3 249.1 249.3 249.0 249.2 249.2 249.2 249.4 249.2 249.4 249.4 249.5 249.5 249.5 249.3 249.3 249.5 249.2 249.3 249.6 249.6 249.7 249.9 249.7 249.5 249.6 249.6 249.5 249.7 249.8 249.8 249.6 249.7 249.7 249.5 249.8 249.6 249.7 249.7 249.6 20170329 45110 248.8 249.2 249.2 249.0 249.1 249.4 249.1 249.1 249.1 249.1 248.9 248.9 248.9 249.3 249.3 249.3 249.2 249.4 249.3 249.2 249.1 249.0 249.1 248.9 249.4 249.2 249.4 249.6 249.8 249.9 249.5 249.8 249.5 249.6 249.6 249.5 250.0 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.6 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.8 249.6 250.0 20170329 45120 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.6 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.5 249.7 249.7 249.5 249.7 249.5 249.7 249.7 250.0 20170329 45130 248.9 249.1 249.0 249.3 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.5 249.6 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.6 250.0 250.1 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.4 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.1 250.0 250.0 249.7 249.9 250.0 250.0 250.0 20170329 45140 249.1 249.2 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.1 248.9 249.1 249.2 249.2 249.1 249.0 249.3 249.2 249.4 249.4 249.2 249.4 249.2 249.3 249.3 249.8 249.5 249.5 249.6 249.3 249.2 249.5 249.6 249.2 249.5 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.6 249.7 249.8 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 20170329 45150 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.0 249.0 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.6 249.6 249.6 249.7 249.8 249.6 249.8 249.5 249.6 249.9 249.6 249.6 249.3 249.5 249.6 249.8 249.1 20170329 45200 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.2 249.2 249.1 249.0 249.1 249.0 249.4 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.1 248.9 248.9 249.0 249.1 249.1 249.0 249.1 248.9 249.2 249.5 249.4 249.4 249.5 249.3 249.3 249.3 249.5 249.4 249.3 249.1 249.3 249.5 249.3 249.3 249.2 249.3 249.3 249.4 249.7 249.6 249.1 249.6 249.7 249.7 249.7 249.6 249.5 20170329 45210 249.2 249.2 249.3 249.4 249.3 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.2 249.2 249.5 249.4 249.2 249.5 249.3 248.9 248.9 249.1 249.0 249.0 249.6 249.6 249.6 249.5 249.5 249.4 249.8 249.9 249.9 249.9 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.9 249.9 20170329 45220 248.9 249.2 249.1 248.9 249.0 249.2 249.4 249.0 249.3 249.5 249.2 249.5 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.3 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.9 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.5 249.4 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 20170329 45230 249.4 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.1 249.2 248.9 248.9 249.2 249.2 249.3 249.1 249.1 249.0 249.2 248.9 249.5 249.6 249.1 249.9 249.8 249.5 249.6 249.1 249.5 249.8 249.7 249.6 249.5 249.7 249.4 249.2 249.5 249.5 249.5 249.4 249.3 249.3 249.1 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 20170329 45240 249.1 248.9 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.3 249.2 249.0 249.2 249.2 249.1 249.4 249.4 249.3 249.5 249.5 249.6 249.4 249.1 249.4 249.3 249.6 249.7 249.7 249.5 249.4 249.6 249.7 249.4 249.7 249.5 249.8 249.7 249.8 249.8 249.7 249.6 249.7 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.9 250.0 249.9 249.7 250.0 249.6 249.9 249.5 20170329 45250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 248.9 249.3 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.1 249.5 249.0 249.0 249.1 249.1 248.9 249.2 249.2 249.1 249.4 249.5 249.2 249.5 249.5 249.4 249.4 249.5 20170329 45300 249.0 249.3 249.1 249.2 249.4 249.2 249.2 249.1 249.3 249.1 249.2 249.2 249.2 249.0 249.4 249.3 249.0 249.0 249.1 249.3 248.9 249.3 249.5 249.5 249.3 249.6 249.4 249.5 249.5 249.4 249.4 249.5 249.7 249.4 249.6 249.3 249.3 249.8 249.8 249.8 249.6 249.8 249.6 249.8 249.6 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.7 249.5 250.0 20170329 45310 249.0 249.2 248.8 248.9 249.0 249.1 249.1 249.1 249.2 249.3 249.0 249.2 249.2 249.1 249.1 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.5 249.2 250.1 249.6 249.4 249.6 249.6 249.5 249.7 249.5 249.8 249.3 249.6 249.8 249.4 249.9 250.0 249.6 249.7 249.8 249.6 249.7 249.6 249.8 249.7 249.8 249.7 249.8 249.6 249.4 250.1 249.9 249.7 249.9 20170329 45320 249.0 249.0 249.0 248.9 249.0 249.2 248.8 249.1 249.0 249.1 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.5 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.5 248.9 249.2 249.1 249.0 249.5 249.5 249.1 249.2 249.3 249.3 249.8 249.7 249.5 249.4 249.4 249.5 249.6 249.4 249.4 249.3 249.4 249.8 249.6 249.7 249.8 249.7 250.0 249.4 249.8 20170329 45330 249.1 249.1 249.1 248.9 249.2 248.9 249.1 249.4 249.4 248.9 249.2 249.1 249.0 249.0 249.2 249.4 248.9 249.3 249.3 249.2 249.3 249.1 248.9 248.9 248.8 249.1 249.0 249.1 249.4 249.2 249.0 248.9 249.4 249.1 249.1 249.2 249.1 249.0 248.9 249.2 249.2 249.3 249.2 249.5 249.6 249.7 249.6 249.5 249.5 249.2 249.5 249.6 249.8 249.5 249.6 249.5 249.6 249.5 249.5 249.5 20170329 45340 249.0 249.0 249.2 249.0 249.2 249.1 249.1 248.9 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.0 248.9 249.3 249.4 249.3 249.2 249.3 249.4 249.5 249.5 249.3 249.4 249.5 249.6 249.6 249.7 249.9 249.9 249.7 249.9 249.7 249.8 249.8 249.6 249.6 250.0 249.8 249.9 249.7 249.9 249.8 249.6 249.8 249.7 249.8 249.7 249.8 249.5 249.8 249.7 249.7 249.8 249.7 20170329 45350 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 248.9 249.4 249.2 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 250.0 249.6 249.6 249.5 249.6 249.6 249.4 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.8 249.8 20170329 45400 249.0 249.2 249.4 249.2 249.3 249.3 249.2 249.5 249.7 249.8 249.6 249.5 249.3 249.4 249.4 249.2 249.3 249.4 249.4 249.6 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.4 249.5 249.6 249.7 249.6 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.1 249.5 249.9 249.9 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.8 250.0 250.0 20170329 45410 249.1 249.2 249.2 249.2 249.3 249.4 249.2 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.0 249.2 249.2 249.4 249.2 249.1 249.1 249.3 249.5 249.5 249.6 249.9 249.7 249.6 249.7 249.9 249.8 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.9 249.6 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 249.9 20170329 45420 248.9 248.8 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.0 249.2 249.1 249.2 248.9 249.3 249.3 249.3 249.1 249.2 249.3 249.6 249.4 249.3 249.4 249.4 249.3 249.4 249.3 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.4 249.7 249.8 249.7 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.6 249.6 249.5 249.8 249.7 249.7 20170329 45430 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.1 249.1 249.1 248.9 248.9 249.1 249.2 249.2 249.1 249.3 249.2 249.0 249.2 248.9 249.1 249.1 249.0 249.1 249.1 249.0 249.3 249.1 249.1 249.2 249.1 248.9 248.9 248.9 249.1 249.0 249.1 248.9 249.0 249.0 249.2 249.0 248.7 249.1 249.6 20170329 45440 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.4 249.4 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.3 249.2 249.4 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.2 249.4 249.7 249.5 249.7 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.6 249.5 249.7 249.8 249.9 20170329 45450 249.0 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.6 249.5 249.8 249.5 249.9 249.8 250.0 250.0 250.1 250.1 249.9 250.0 249.8 249.7 249.8 249.8 249.9 249.4 249.9 250.1 250.0 250.0 249.9 249.9 250.0 249.7 249.9 20170329 45500 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.5 249.5 249.7 249.8 249.7 249.5 249.6 249.7 249.8 249.5 249.5 249.8 249.9 250.0 250.0 249.7 250.0 249.8 250.0 249.9 249.9 249.8 250.0 249.9 250.0 249.8 249.9 249.9 249.9 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.6 249.8 250.0 20170329 45510 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 248.8 249.0 249.1 249.5 249.3 249.8 249.5 249.2 249.2 249.1 249.3 249.1 249.5 249.6 249.6 249.8 249.8 249.9 249.9 250.0 250.1 250.1 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.7 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1 20170329 45520 248.9 249.4 249.2 249.3 249.3 249.1 249.2 249.1 249.4 249.5 249.1 249.0 249.5 249.3 249.6 249.3 249.2 249.4 249.5 249.4 249.2 249.3 249.2 249.4 249.5 249.5 249.4 249.5 249.4 249.7 249.4 249.5 249.7 249.5 249.5 249.2 249.5 249.5 249.4 249.4 249.4 249.3 249.5 249.5 249.2 249.6 249.4 249.4 249.4 249.7 249.4 249.5 249.6 249.7 249.8 249.7 249.6 249.7 249.6 249.7 20170329 45530 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 248.9 248.8 248.9 249.5 249.1 249.2 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.1 249.1 249.0 248.8 249.0 249.0 249.1 249.2 249.6 249.2 249.1 249.5 249.2 249.2 249.3 249.2 249.3 249.4 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.3 249.6 249.5 249.7 249.4 249.4 249.4 249.8 249.6 249.6 249.5 249.5 20170329 45540 249.1 249.2 249.1 249.1 249.4 249.5 249.2 249.3 249.4 249.0 249.3 249.0 249.2 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.0 249.5 249.1 249.6 249.4 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.8 249.4 249.5 249.8 249.5 249.7 249.5 249.8 249.7 249.6 249.8 250.0 250.0 250.0 20170329 45550 249.0 249.1 249.0 249.1 249.2 249.0 248.7 249.0 249.1 249.0 249.2 248.9 248.5 248.8 248.8 249.2 249.1 248.8 249.2 249.1 249.1 249.1 248.9 249.2 248.9 249.1 249.4 249.6 249.7 250.0 250.0 249.8 249.6 250.0 250.0 250.1 250.1 250.0 250.0 250.1 249.8 249.8 250.1 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 45600 249.0 249.2 249.2 249.1 249.4 249.0 248.9 249.2 249.0 248.9 248.9 249.2 249.3 249.3 249.3 249.4 249.8 249.6 249.3 249.2 249.6 249.7 249.8 249.8 249.6 249.8 249.8 249.6 249.8 249.8 249.7 249.6 249.8 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.9 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.8 20170329 45610 249.1 249.1 248.9 249.1 248.8 249.0 249.0 249.0 249.4 249.6 249.2 249.6 249.6 249.3 249.4 249.1 249.0 249.2 249.2 249.2 249.2 249.1 249.5 249.3 249.0 249.2 248.9 249.1 249.1 249.0 249.2 249.6 249.5 249.9 249.6 249.6 250.0 249.9 249.2 249.6 249.5 249.8 249.4 250.0 249.8 250.0 250.0 250.0 249.9 249.7 249.7 249.9 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 20170329 45620 249.2 249.1 249.5 249.0 249.0 249.4 249.5 249.1 249.5 249.3 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.2 249.1 249.5 249.1 249.0 249.2 249.4 249.3 249.5 249.6 249.2 249.0 249.2 249.3 249.4 249.2 249.1 249.2 249.1 249.4 249.4 249.0 249.3 249.2 249.3 249.4 249.3 249.3 249.4 249.4 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.3 249.5 249.4 249.4 249.5 249.8 20170329 45630 249.2 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.4 249.1 248.9 249.3 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.5 249.5 249.9 250.0 250.0 250.1 250.0 249.9 249.9 249.8 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.3 249.7 249.6 249.9 20170329 45640 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.4 249.4 249.2 249.2 249.0 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.4 249.1 249.3 249.0 249.3 249.3 249.2 249.2 249.3 249.2 249.0 249.3 249.2 248.8 249.2 249.2 249.0 249.3 249.2 249.1 249.3 249.4 249.2 249.3 249.3 249.3 249.5 249.2 249.3 20170329 45650 249.1 249.1 249.4 249.4 249.6 249.3 249.5 249.7 249.4 249.5 249.5 249.6 249.5 249.4 249.1 249.2 249.1 249.1 249.5 249.4 249.6 249.6 249.4 249.8 249.3 249.6 249.7 249.4 249.5 249.6 249.3 249.2 249.0 249.2 248.9 249.2 249.1 249.3 249.1 249.1 249.6 249.6 249.8 249.5 249.6 249.5 249.2 249.6 250.0 250.1 250.1 249.6 250.0 249.9 249.9 249.8 249.7 250.1 249.8 250.0 20170329 45700 248.9 249.0 249.2 249.0 248.9 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.0 248.9 249.3 249.1 249.0 249.4 249.3 249.2 249.2 249.1 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.9 20170329 45710 249.3 249.3 249.0 249.1 249.4 249.0 249.1 249.2 249.4 249.4 249.6 249.4 249.3 249.6 249.7 249.6 249.9 249.7 249.7 249.8 249.6 249.7 249.6 249.5 249.4 249.8 249.7 249.5 249.8 249.5 249.9 249.8 249.9 249.7 249.4 249.4 249.5 249.6 249.7 250.0 249.6 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 20170329 45720 249.2 249.3 249.3 249.1 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.1 249.5 249.0 249.1 249.2 249.3 249.4 249.5 249.4 249.5 249.3 249.4 249.4 249.4 249.3 249.8 249.6 249.3 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.5 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.6 249.5 249.8 20170329 45730 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.0 249.1 249.3 249.2 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.3 249.0 249.1 249.1 249.1 249.0 249.1 249.3 249.4 249.0 249.2 249.2 249.6 249.0 249.3 249.5 249.3 249.2 249.6 20170329 45740 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.3 249.2 249.0 248.8 249.0 249.2 249.2 249.2 249.3 249.0 249.2 249.0 249.0 249.0 249.4 249.4 249.0 249.1 249.5 249.8 249.6 249.7 249.7 249.8 250.0 249.9 249.7 249.5 249.8 249.6 249.6 249.8 249.6 249.6 249.7 249.8 249.8 249.5 249.8 249.8 249.5 249.7 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.7 249.8 250.0 249.9 20170329 45750 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.1 248.8 249.1 249.2 249.3 249.1 249.1 249.1 249.4 249.4 249.5 249.0 249.2 249.2 249.7 249.2 248.9 249.1 249.1 249.1 249.4 249.1 249.1 248.9 249.2 249.5 249.4 249.1 249.0 248.9 249.2 249.0 249.2 249.1 248.9 249.1 249.4 249.8 249.6 249.3 248.9 249.2 248.9 249.3 249.6 20170329 45800 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.3 248.9 249.2 249.1 249.5 249.3 249.7 249.6 249.8 249.7 249.6 249.4 249.7 249.5 249.7 249.6 249.7 249.6 249.7 249.6 249.8 249.7 249.6 249.5 249.5 249.6 249.8 20170329 45810 249.4 249.3 249.2 249.1 249.6 249.7 249.1 249.0 249.1 249.4 249.0 249.1 249.0 249.4 249.5 249.2 248.9 249.1 249.2 249.6 249.4 249.0 249.1 249.1 249.1 249.4 249.3 249.3 249.2 249.0 249.1 249.1 249.1 249.1 249.3 249.2 249.0 249.3 249.1 249.4 249.2 249.4 249.0 249.2 248.9 249.4 249.2 249.2 249.6 249.5 249.3 249.2 249.8 250.0 249.7 249.9 250.0 249.4 250.0 250.0 20170329 45820 249.0 249.0 249.0 248.7 249.2 249.3 249.1 249.0 249.2 249.1 249.1 249.1 249.2 249.2 249.4 249.2 249.1 249.0 249.2 249.1 249.2 249.2 249.0 248.9 249.0 249.3 249.5 249.3 249.1 249.4 249.3 249.5 249.5 249.6 249.5 249.7 249.4 249.2 249.7 249.4 249.6 249.8 249.6 249.5 249.7 249.8 249.5 249.8 249.9 249.5 249.8 250.0 249.8 249.9 249.8 249.9 249.6 250.0 249.8 249.7 20170329 45830 249.1 249.2 249.2 249.4 249.2 249.1 249.1 249.1 249.3 249.1 249.4 249.1 249.3 249.4 249.5 249.1 249.0 249.2 249.3 249.5 249.2 249.2 249.2 249.0 249.2 249.7 249.4 249.1 249.2 249.6 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.0 249.2 249.0 248.9 249.4 249.5 249.6 249.5 249.6 249.4 249.4 249.9 249.4 249.5 249.6 249.6 249.7 249.7 249.3 249.2 249.6 249.4 20170329 45840 249.0 249.1 248.9 248.9 249.3 249.0 249.0 249.0 249.0 249.2 249.0 248.8 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.4 249.5 249.6 249.5 249.4 249.7 249.6 249.6 249.9 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.8 20170329 45850 249.0 249.0 249.1 249.1 249.0 249.3 249.2 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.3 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.1 248.9 249.2 249.1 249.0 249.4 249.4 249.1 248.8 249.1 249.1 249.0 249.2 248.8 249.0 249.2 249.2 248.9 249.0 249.0 248.7 249.1 249.1 249.1 249.1 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170329 45900 249.0 249.0 249.2 249.2 249.1 249.0 249.5 249.2 249.0 249.0 248.9 249.0 249.2 249.2 249.4 249.2 248.9 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 248.9 249.0 249.1 249.3 249.2 249.0 249.0 249.2 249.2 249.2 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.8 249.7 249.5 249.7 249.5 20170329 45910 249.1 249.4 249.0 248.9 249.2 249.4 249.3 248.9 249.4 249.0 249.4 249.3 249.1 249.3 249.4 249.4 249.1 249.1 249.4 249.5 249.5 249.8 250.0 249.6 249.5 249.5 249.7 249.9 249.6 249.9 249.6 249.4 249.6 249.6 249.6 249.8 249.8 249.9 249.8 249.6 249.7 249.7 249.8 249.5 249.6 249.9 249.8 249.7 249.6 249.6 249.6 249.5 249.7 249.7 249.6 249.7 249.6 249.6 250.0 249.4 20170329 45920 249.0 249.2 249.2 249.3 249.0 249.0 249.0 248.8 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.5 249.4 249.3 249.8 249.8 249.4 249.5 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.3 249.5 249.6 249.6 249.5 249.2 249.5 249.4 249.4 249.5 249.3 249.4 249.5 249.4 249.5 249.3 249.3 249.6 249.5 249.5 20170329 45930 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.2 248.9 249.1 249.1 249.1 249.5 249.2 249.0 249.4 249.1 249.1 249.1 248.9 249.1 249.0 249.0 248.9 249.2 249.1 249.4 249.1 249.2 249.4 249.3 249.5 249.1 249.2 248.9 249.3 249.4 249.1 249.3 249.1 249.4 249.6 249.4 249.5 249.1 248.8 249.4 20170329 45940 249.3 249.2 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.5 249.4 249.5 249.3 249.2 249.3 249.6 249.4 249.5 249.2 249.5 249.4 249.4 249.3 249.5 249.3 249.4 249.3 249.5 249.3 249.5 249.6 249.5 249.6 249.7 249.7 249.7 249.5 249.5 249.6 249.6 250.0 249.9 249.8 249.8 249.9 249.6 249.9 249.9 249.7 249.9 20170329 45950 248.9 248.9 249.0 248.9 249.1 249.1 249.4 249.2 249.3 249.4 249.5 249.2 249.1 249.0 249.5 249.2 248.9 248.8 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.6 249.4 249.6 249.9 249.5 249.4 249.9 249.7 249.8 250.1 249.7 250.0 249.6 250.0 249.8 250.0 249.6 249.7 249.8 250.0 249.8 249.6 250.0 249.8 249.9 250.2