% filename= mcm_awi_g_20170329_03 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170329 30000 249.3 249.3 249.4 249.4 249.3 249.2 249.5 249.4 249.2 249.5 249.1 249.0 249.1 249.5 249.3 249.1 249.0 249.1 249.1 249.5 249.3 249.2 249.2 249.3 249.4 249.5 249.6 249.5 249.4 249.3 249.5 249.7 249.2 249.5 249.5 249.4 249.4 249.0 249.1 249.3 249.4 249.5 249.6 249.7 249.6 249.5 249.9 249.4 249.7 249.8 249.7 249.6 249.8 249.8 249.8 249.5 249.7 249.6 250.0 249.8 20170329 30010 249.4 249.2 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.5 249.5 20170329 30020 249.2 249.2 249.3 249.4 249.3 249.2 249.4 249.5 249.8 249.5 249.3 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.7 249.9 249.9 250.0 249.8 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 30030 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.4 249.4 249.3 249.1 249.7 249.7 249.4 249.7 249.6 249.9 249.9 249.8 20170329 30040 249.7 249.4 249.8 249.6 249.7 249.5 249.7 249.8 249.4 249.5 249.8 249.6 249.7 249.6 249.8 249.5 249.6 249.4 249.3 249.9 249.4 249.3 249.3 249.9 249.9 250.0 249.6 249.6 249.6 249.6 250.0 249.5 249.7 249.5 249.6 249.5 249.9 249.8 249.5 250.0 249.8 249.6 249.9 249.8 249.8 249.5 249.6 249.8 249.9 249.8 249.8 249.8 249.5 249.9 249.8 249.8 249.8 249.7 249.8 249.8 20170329 30050 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.4 249.4 249.1 249.2 249.0 249.3 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 20170329 30100 249.3 249.2 249.3 249.1 249.1 249.4 249.2 249.4 249.2 249.3 249.3 249.3 249.2 249.4 249.5 249.3 249.0 249.2 249.3 249.3 249.1 249.3 249.2 249.3 249.4 249.5 249.4 249.4 249.4 249.3 249.4 249.4 249.5 249.3 249.5 249.5 249.4 249.6 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.7 249.6 249.3 249.9 249.8 249.8 250.1 20170329 30110 249.2 249.1 249.5 249.4 249.5 249.2 249.4 249.2 249.1 249.5 249.3 249.7 249.3 249.1 249.3 249.5 249.2 249.4 249.3 249.0 249.5 249.2 249.2 249.3 249.2 249.7 249.8 249.8 249.6 249.6 249.4 249.2 249.4 249.6 249.4 249.6 249.7 249.9 249.8 249.2 249.2 249.9 249.4 249.8 249.6 249.8 249.8 250.0 249.6 249.8 249.6 249.6 249.9 250.0 249.9 249.6 250.0 249.6 249.9 249.8 20170329 30120 249.3 249.3 249.1 249.2 249.3 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.1 249.4 249.2 249.3 249.3 249.2 249.2 249.4 249.4 249.5 249.4 249.6 249.6 249.8 249.5 249.5 249.4 249.5 249.7 249.7 249.2 249.3 249.3 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.9 249.8 249.7 249.7 249.9 249.8 249.7 249.8 249.8 249.7 249.9 20170329 30130 249.1 249.2 249.2 249.4 249.3 249.3 249.0 249.0 249.7 249.4 249.5 249.5 249.6 249.5 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 30140 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.3 249.1 249.1 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.2 249.0 249.0 249.3 249.0 249.0 249.3 249.4 249.3 249.4 249.6 249.4 249.3 249.5 249.5 249.5 249.6 250.0 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 30150 249.5 249.9 250.0 249.6 250.0 249.8 249.7 249.9 250.1 249.9 249.8 249.5 249.5 249.5 249.5 249.9 249.9 249.9 249.9 249.9 250.0 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.2 249.6 249.5 249.6 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 30200 249.4 249.5 249.7 249.5 249.6 249.6 249.5 249.3 249.3 249.4 249.6 249.7 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.3 249.5 249.3 249.5 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.8 249.7 250.0 249.7 249.8 249.7 249.7 249.7 249.5 250.0 250.0 249.7 249.8 249.7 249.8 249.8 249.8 249.6 250.1 250.1 250.1 249.9 249.8 249.8 249.7 249.7 250.0 20170329 30210 249.9 249.4 249.9 249.6 249.7 249.5 249.6 249.5 250.1 250.0 249.3 249.5 249.4 250.1 249.7 249.2 249.5 249.5 249.4 249.8 249.9 249.8 249.6 249.9 249.8 249.8 249.9 249.6 249.8 249.9 249.5 249.5 250.0 249.8 250.1 249.7 249.8 249.6 249.8 249.7 249.5 249.6 249.6 249.6 249.6 249.6 249.9 249.8 249.8 249.9 249.9 249.6 249.7 249.6 249.7 250.0 249.9 250.0 250.0 249.8 20170329 30220 249.2 249.3 249.1 249.3 249.4 249.4 249.1 249.4 249.3 249.5 249.4 249.3 249.7 249.5 249.4 249.6 249.5 249.3 249.5 249.6 249.3 249.4 249.2 249.1 249.0 249.2 249.3 249.1 249.2 249.4 249.4 249.6 249.9 249.8 249.8 249.6 249.5 249.5 249.7 249.8 249.6 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 30230 249.4 249.5 249.1 249.6 249.7 249.2 249.3 249.5 249.7 249.4 249.4 249.4 249.1 248.9 249.5 249.5 249.0 249.1 249.7 249.5 249.4 249.0 249.0 249.5 249.4 249.5 249.1 249.3 250.0 249.9 249.9 249.6 249.9 249.8 249.6 249.8 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 30240 249.2 249.1 249.5 249.4 249.0 249.3 249.4 249.8 249.8 249.5 249.3 249.6 249.3 249.4 249.5 249.4 249.5 249.4 249.4 249.4 249.6 249.7 249.4 249.8 249.5 249.6 249.5 249.8 249.8 249.6 249.6 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0 249.8 249.7 249.8 249.8 249.8 20170329 30250 249.1 249.1 249.5 249.4 249.2 249.1 249.1 249.2 249.1 249.1 249.3 249.6 249.8 249.7 249.6 249.1 249.8 249.6 250.1 249.8 249.4 250.0 249.9 249.8 250.0 249.9 249.9 249.6 249.6 249.8 249.9 249.5 249.8 249.6 249.4 249.8 249.9 249.7 249.8 249.7 249.5 249.8 250.1 249.8 249.4 249.9 249.7 249.8 249.6 249.7 249.5 249.9 249.6 250.0 249.6 249.8 250.0 249.9 249.8 249.6 20170329 30300 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.5 249.6 249.1 249.6 249.4 249.5 249.3 249.6 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.8 249.9 249.8 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.1 249.7 250.0 249.7 249.8 249.8 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 20170329 30310 249.3 249.1 249.5 249.5 249.5 249.1 249.2 249.4 249.2 249.4 249.4 249.2 249.2 249.1 249.2 249.3 249.4 249.2 249.1 249.4 249.5 249.1 249.3 249.4 249.2 249.4 249.1 249.0 249.1 249.2 249.1 249.1 249.6 249.7 249.2 249.2 249.3 249.2 249.1 249.5 249.4 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.7 250.1 250.0 250.0 249.9 20170329 30320 249.3 249.4 249.4 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.6 249.6 249.7 249.6 249.8 249.9 249.8 249.9 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 30330 249.4 249.6 249.5 249.5 249.1 249.4 249.0 249.2 249.7 249.4 249.2 249.4 249.6 249.6 249.7 249.3 249.9 249.6 249.8 250.0 249.5 249.8 249.8 249.8 250.0 249.9 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.4 249.5 249.9 250.0 249.8 249.7 249.8 249.9 249.8 250.1 250.0 250.0 249.7 249.9 249.6 249.9 249.9 249.8 249.6 249.7 250.0 249.8 249.6 249.9 249.6 249.9 20170329 30340 249.7 249.4 249.5 249.5 249.5 249.7 249.6 249.4 249.6 249.7 249.6 249.2 249.5 249.8 249.3 249.6 249.5 249.3 249.9 249.5 249.5 249.8 249.9 249.8 249.7 249.9 250.0 249.9 249.8 249.7 249.7 250.0 249.8 249.8 249.8 249.9 249.9 249.8 249.8 250.0 250.0 249.9 249.9 250.1 249.7 249.8 249.9 250.0 249.9 250.0 250.0 249.8 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.1 20170329 30350 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.7 249.8 249.5 249.6 249.8 249.5 250.1 250.1 249.9 250.0 250.0 250.0 250.1 249.6 249.8 250.1 249.8 250.3 250.2 250.2 250.0 250.5 250.5 250.1 250.3 250.1 250.0 250.4 250.6 249.9 250.2 250.8 250.3 250.2 250.5 20170329 30400 249.2 249.7 249.7 249.5 249.5 249.2 249.0 249.2 249.3 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.2 249.1 249.3 249.2 249.3 249.1 249.2 249.5 249.1 249.1 249.3 249.3 249.4 249.8 249.6 249.5 249.4 249.2 249.8 249.5 249.3 249.5 249.4 249.1 249.1 249.5 249.6 249.7 249.5 249.6 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.6 249.9 249.8 249.8 20170329 30410 249.2 249.4 249.4 249.5 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.2 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.6 249.5 249.7 249.6 249.8 249.8 249.7 249.8 249.8 249.9 249.6 249.9 250.1 249.9 249.4 250.2 20170329 30420 249.6 249.9 249.8 249.3 249.8 249.2 249.3 249.2 249.8 249.4 249.4 249.6 249.4 249.8 249.7 249.4 249.8 249.7 249.8 249.9 249.9 250.0 249.6 249.6 249.6 249.8 250.0 250.0 249.8 250.0 249.7 249.7 250.0 249.7 249.7 249.9 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.8 249.6 249.7 249.7 250.0 250.0 250.0 249.8 249.9 249.7 250.0 249.8 249.8 249.8 250.0 250.0 250.0 20170329 30430 249.2 249.5 249.6 249.4 249.6 249.4 249.2 249.6 249.4 249.2 249.2 249.5 249.2 249.2 249.6 249.4 249.2 249.3 249.2 249.2 249.2 249.3 249.4 249.1 249.3 249.3 249.2 249.2 249.0 249.4 249.9 249.9 249.9 250.0 249.3 249.9 250.1 250.0 249.8 249.9 249.8 250.0 250.1 250.0 249.8 249.8 250.0 249.9 249.7 249.8 249.9 249.8 249.8 250.0 249.9 249.8 249.9 249.9 249.8 250.1 20170329 30440 249.4 249.4 249.6 249.4 249.5 249.4 249.5 249.4 249.3 249.5 249.3 249.7 249.5 249.8 250.0 249.7 249.4 249.6 249.7 249.8 250.0 249.5 249.7 249.4 249.6 249.7 249.7 249.8 249.6 249.5 249.8 249.6 249.6 249.8 249.5 249.8 250.0 249.8 249.7 249.6 250.0 249.9 249.6 249.5 250.0 250.0 249.9 250.0 249.8 250.1 249.9 250.0 249.9 249.9 249.9 249.7 249.8 250.0 249.9 250.2 20170329 30450 249.2 249.0 249.6 249.6 249.6 249.5 249.7 249.2 249.6 249.8 249.7 249.4 249.3 249.6 250.2 249.9 249.6 249.2 249.3 249.3 249.6 249.2 249.5 249.4 249.2 249.3 249.2 249.1 249.3 249.1 249.4 249.4 249.1 249.0 249.4 249.2 249.3 249.5 249.4 249.3 249.4 249.5 249.6 249.6 249.4 249.8 249.5 249.2 249.2 249.7 249.9 249.6 249.7 249.9 249.8 250.0 249.9 249.9 250.0 249.8 20170329 30500 249.3 249.1 249.3 249.1 249.3 249.1 249.2 249.2 249.4 249.2 248.9 249.3 249.4 249.5 249.4 249.3 249.5 249.2 249.4 249.3 249.6 249.5 249.5 249.6 249.2 249.8 249.5 249.0 249.5 249.9 249.8 249.7 249.6 249.8 249.8 249.7 250.0 249.5 249.5 249.8 249.7 249.7 249.6 249.6 249.7 249.4 249.5 249.5 249.6 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.9 250.0 20170329 30510 249.2 249.6 249.5 249.5 249.5 249.3 249.2 249.4 249.3 249.5 249.4 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170329 30520 249.5 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.5 249.5 249.7 249.7 249.5 249.5 249.6 249.5 249.7 249.3 249.8 249.5 249.5 249.6 249.6 249.6 249.7 249.6 249.7 249.7 249.8 250.0 249.7 249.8 250.0 249.9 249.8 249.9 249.7 250.1 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.6 249.9 249.8 249.7 249.7 249.6 249.8 249.8 249.6 249.8 249.8 249.8 249.8 20170329 30530 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.3 249.2 249.8 249.8 249.4 249.7 249.9 249.8 249.4 249.8 249.9 249.7 249.6 249.8 249.6 249.9 249.7 249.6 249.8 249.8 250.0 249.9 249.9 249.5 249.8 249.7 249.7 249.9 249.9 249.8 249.8 249.8 249.6 249.8 250.0 249.7 249.5 249.9 249.6 249.4 249.8 249.7 249.6 249.9 20170329 30540 249.1 249.3 249.3 249.3 249.1 249.0 249.3 249.2 249.0 249.0 249.3 249.2 249.1 249.0 249.2 249.2 249.1 249.2 249.4 249.2 249.2 249.5 249.4 249.4 249.2 249.5 249.4 249.6 249.5 249.8 249.8 249.6 249.8 249.8 249.8 249.9 250.0 249.8 249.7 250.0 249.9 249.8 250.0 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.1 250.0 20170329 30550 249.4 249.0 249.3 249.2 249.2 249.1 249.1 249.6 249.7 249.8 249.6 249.7 249.6 249.4 249.5 249.6 249.9 249.5 249.6 249.5 249.0 249.0 249.2 249.5 249.4 249.5 249.6 249.3 249.5 249.1 249.5 249.2 249.3 249.1 249.2 249.2 249.1 249.4 249.3 249.2 249.2 249.5 249.6 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.4 249.5 249.5 249.5 249.1 249.3 249.3 249.4 20170329 30600 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.7 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.6 249.6 249.4 249.3 249.3 249.4 249.6 249.6 249.6 249.5 249.6 249.7 249.4 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 250.0 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.7 250.0 249.9 249.8 250.0 249.8 249.7 250.0 20170329 30610 249.4 249.3 249.8 249.2 249.8 249.2 249.2 249.3 249.4 249.0 249.3 249.6 249.4 249.3 249.9 249.6 249.7 249.4 249.4 249.4 249.8 249.6 249.6 250.0 250.0 249.7 249.8 249.6 249.8 249.7 249.5 249.9 249.4 249.7 249.7 249.8 249.7 249.6 249.6 249.6 249.8 249.4 249.8 249.9 249.8 250.0 249.8 249.6 249.9 250.1 249.9 249.9 249.7 249.8 249.7 249.6 249.7 249.7 249.5 249.6 20170329 30620 249.4 249.1 249.4 249.2 249.0 249.2 249.4 249.7 249.8 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.8 250.1 249.8 249.9 249.7 249.7 250.1 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.9 250.0 250.0 20170329 30630 249.1 249.2 249.3 249.5 249.5 249.5 249.2 249.4 249.4 249.2 249.2 249.0 249.0 249.2 249.6 249.3 249.5 249.6 249.6 249.8 250.0 250.0 249.8 249.7 249.6 249.6 249.5 249.5 249.7 249.8 249.6 249.9 250.0 250.0 249.4 249.6 249.9 249.8 249.8 249.8 249.9 249.9 249.5 249.5 249.4 249.6 249.7 249.6 249.9 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.6 249.9 20170329 30640 249.6 249.6 249.4 249.4 249.5 249.7 249.8 249.9 249.8 249.9 249.6 249.5 249.8 249.6 249.6 249.5 249.7 249.7 249.9 249.9 249.9 249.7 249.7 249.9 249.8 249.8 249.7 249.8 249.7 249.8 249.9 249.8 250.0 249.7 249.7 249.8 249.8 249.7 249.8 250.0 249.9 249.9 249.8 249.8 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 20170329 30650 249.2 249.4 249.0 249.1 249.2 249.2 249.2 249.1 248.9 249.1 249.7 249.4 249.8 249.6 249.8 249.7 249.4 249.1 249.5 249.6 249.8 249.6 249.4 249.6 249.7 249.9 249.9 249.6 249.8 249.6 249.8 249.7 250.0 250.0 249.8 249.5 249.6 249.6 249.6 249.8 249.9 250.0 249.9 249.6 249.4 249.6 249.8 249.8 250.0 249.8 249.6 249.6 249.6 249.6 249.9 249.6 249.5 250.0 250.0 250.0 20170329 30700 249.9 250.0 249.9 249.8 249.9 249.7 249.7 249.5 249.9 249.9 250.1 249.7 249.6 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.0 249.9 249.9 249.9 250.1 249.9 249.8 250.1 249.7 249.8 249.8 249.8 249.7 249.8 250.2 250.0 250.1 250.0 250.1 250.1 250.2 250.0 250.2 249.9 250.2 250.0 250.1 250.1 250.0 250.1 250.1 20170329 30710 249.2 249.1 249.3 249.4 249.3 249.4 249.2 249.1 249.2 249.2 249.5 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.4 249.2 249.1 249.2 249.2 249.4 249.5 249.1 249.5 249.5 249.4 249.6 249.6 249.5 249.9 249.9 249.6 249.7 249.7 249.5 249.7 249.7 249.4 249.8 249.5 249.4 249.5 249.6 250.0 250.0 250.1 250.0 249.8 250.0 250.1 249.6 250.0 249.9 250.0 250.1 20170329 30720 249.2 249.5 249.4 249.3 249.3 249.2 248.9 249.1 249.1 249.3 249.1 249.2 249.4 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.1 249.2 249.3 249.7 249.5 249.5 249.5 249.5 249.4 249.8 249.9 249.5 249.7 249.5 249.9 249.8 249.6 249.8 249.8 249.9 249.7 250.0 250.0 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170329 30730 249.4 249.5 249.5 249.4 249.6 249.4 249.2 249.2 249.6 249.4 249.2 249.3 249.6 249.6 249.4 249.2 249.2 249.4 249.8 249.8 249.8 249.6 249.7 249.4 249.7 249.5 249.6 249.5 249.6 249.6 249.6 249.4 249.4 249.4 249.4 249.8 249.9 249.7 249.6 249.8 249.6 249.6 249.8 249.8 249.6 249.9 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170329 30740 249.1 249.5 249.3 249.2 249.4 249.2 249.1 249.1 249.5 249.3 249.2 249.3 249.2 249.4 249.2 249.1 249.2 249.2 249.5 249.9 249.5 249.4 249.5 250.1 249.9 249.8 249.9 249.7 250.0 250.0 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 30750 249.8 249.6 250.0 249.8 250.1 249.8 249.9 249.5 249.6 250.0 250.0 249.6 250.0 249.7 249.8 249.9 250.0 249.6 249.9 250.0 250.1 249.8 249.4 249.9 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.0 249.9 249.9 250.1 20170329 30800 249.3 249.2 249.3 249.3 249.5 249.3 249.3 249.5 249.5 249.7 249.6 249.3 249.5 249.6 249.5 249.8 249.6 249.5 249.7 249.6 249.5 249.8 249.8 249.8 249.9 249.8 250.1 249.6 250.0 249.7 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 30810 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.3 249.5 249.1 249.3 249.2 249.2 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.7 250.1 249.9 249.8 249.8 249.8 249.8 249.6 249.8 250.0 250.0 20170329 30820 249.2 249.5 249.3 249.3 249.5 249.5 249.3 249.2 249.3 249.5 249.4 249.3 249.3 249.2 249.7 249.3 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.7 249.4 249.7 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.7 249.7 249.6 249.5 249.4 249.2 249.4 249.4 20170329 30830 249.0 249.2 249.2 249.1 249.0 249.2 249.7 249.1 249.1 249.2 249.3 249.6 249.4 249.4 249.6 249.5 249.4 249.8 249.9 249.8 249.8 249.9 250.0 249.9 249.9 250.0 249.9 249.8 250.0 249.8 250.0 249.9 249.6 249.9 249.8 249.9 249.9 250.1 250.0 250.0 249.8 249.8 249.7 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 30840 249.5 249.5 249.8 249.6 249.6 249.8 249.6 249.5 249.6 249.8 249.4 249.6 249.2 249.8 249.4 249.9 249.4 249.8 249.8 249.5 249.8 249.5 249.7 249.8 249.7 249.9 249.5 249.5 249.5 249.8 250.0 250.0 250.0 249.9 249.9 249.5 249.6 249.5 249.6 249.8 249.7 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.7 249.8 249.8 250.0 249.8 249.7 250.0 249.9 250.0 20170329 30850 249.2 249.4 249.5 249.3 249.0 249.5 249.7 249.8 249.8 249.6 250.0 250.0 249.9 249.8 249.6 249.7 249.6 249.8 249.8 249.8 249.6 250.0 250.0 249.7 249.9 249.8 250.0 249.9 249.7 249.6 249.6 249.6 249.8 250.0 249.6 250.0 249.9 249.7 249.7 250.0 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.7 249.5 249.8 249.8 249.8 249.9 250.1 249.7 249.9 250.0 249.9 249.9 20170329 30900 249.2 249.2 249.2 249.3 249.3 249.1 249.2 249.3 249.3 249.2 249.2 249.1 249.2 249.2 249.5 249.6 249.8 249.5 249.5 249.8 249.4 249.6 249.4 249.5 249.6 249.8 250.0 249.6 250.1 249.9 250.0 249.8 249.6 249.8 249.6 249.8 250.1 249.8 249.9 250.2 249.6 249.6 249.8 249.9 249.8 250.0 250.0 249.9 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 20170329 30910 249.4 249.2 249.8 249.3 249.2 249.1 249.2 249.3 249.5 249.4 249.2 249.4 249.4 249.2 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 250.0 249.8 249.8 250.0 249.8 249.9 249.9 250.0 249.9 249.6 249.5 249.8 249.6 249.9 249.8 249.9 249.6 249.6 249.8 249.7 249.8 249.8 250.0 249.9 250.0 249.6 249.8 249.6 249.8 249.7 249.9 249.9 20170329 30920 249.2 249.6 249.3 249.1 249.2 249.3 249.3 249.5 249.5 249.2 249.0 249.4 249.3 249.2 249.3 249.3 249.3 249.5 249.5 249.8 249.6 249.8 249.7 249.6 249.7 249.8 249.7 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.4 249.5 249.8 249.8 249.5 249.8 249.6 249.9 249.6 249.5 249.7 249.7 249.5 249.6 249.3 249.4 249.5 249.4 249.4 249.2 249.4 249.4 249.4 249.4 249.4 249.4 20170329 30930 249.1 249.1 249.4 250.0 249.6 249.3 249.6 249.6 249.9 249.3 249.4 249.5 249.6 249.6 249.6 249.6 249.8 249.6 250.0 249.6 249.7 249.9 249.9 250.0 250.0 250.1 249.8 250.0 249.9 249.9 250.2 249.5 249.9 249.9 249.8 249.8 249.6 249.9 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 30940 249.0 249.1 249.2 249.4 249.4 249.2 249.0 249.2 249.4 249.5 249.4 249.6 249.3 249.5 249.8 249.8 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.9 249.6 249.9 249.6 249.9 249.8 249.8 249.6 249.5 249.5 249.6 249.9 249.9 249.9 249.8 249.7 249.8 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.9 250.0 249.6 249.8 249.7 249.8 250.0 250.0 20170329 30950 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.7 249.3 249.8 249.6 249.5 249.8 250.0 250.0 249.7 250.0 249.9 249.6 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170329 31000 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.5 249.5 249.7 249.6 249.7 249.5 249.4 249.5 249.5 249.5 249.3 249.5 249.2 249.4 249.3 249.3 249.7 249.5 249.6 249.7 249.6 249.6 249.2 249.7 249.8 249.5 249.2 249.5 249.2 249.5 249.5 249.3 249.3 249.4 249.5 249.3 249.6 249.4 249.6 249.5 249.5 249.7 249.5 249.7 249.8 250.0 20170329 31010 249.5 249.5 249.6 249.5 249.4 249.3 249.5 249.1 249.6 249.5 249.2 249.6 249.4 249.4 249.7 249.5 249.8 249.6 249.8 249.9 249.6 250.0 249.6 249.9 250.0 249.7 249.6 249.6 249.7 249.7 249.4 249.5 249.6 249.8 249.6 249.6 249.8 249.9 249.7 249.5 250.1 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 20170329 31020 249.3 249.5 249.4 249.2 249.2 249.4 249.5 249.3 249.5 249.6 249.6 249.4 249.3 249.3 249.5 249.4 249.5 249.3 249.2 249.3 249.1 249.6 249.4 249.3 249.2 249.4 249.6 249.4 249.7 249.5 249.3 249.5 249.6 249.5 249.5 249.4 249.7 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.2 20170329 31030 249.5 249.4 249.3 249.4 249.4 249.5 249.4 249.2 249.0 249.4 249.4 249.1 249.2 249.5 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 31040 249.7 249.3 249.7 249.6 249.9 249.3 249.2 249.3 249.6 249.8 249.8 249.1 249.2 249.7 249.8 250.0 249.8 249.7 249.7 249.9 249.5 249.5 249.9 249.6 249.7 249.9 249.8 249.7 250.0 249.7 249.9 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.9 250.1 249.8 249.8 249.9 249.9 249.9 250.0 20170329 31050 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.2 249.1 249.2 249.4 249.1 249.2 249.2 249.6 249.2 249.1 249.3 249.2 249.2 249.2 249.4 249.2 249.2 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.9 249.8 249.5 249.5 249.6 20170329 31100 249.3 249.4 249.5 249.5 249.5 249.3 249.2 249.0 249.3 249.2 249.1 249.3 249.0 249.2 249.5 249.2 249.2 249.4 249.6 249.6 249.3 249.4 249.5 249.4 249.5 249.4 249.3 249.4 249.3 249.5 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.6 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.5 249.6 249.7 249.4 249.4 249.7 20170329 31110 249.3 249.8 249.5 249.6 249.9 249.9 249.4 249.1 249.8 249.8 249.8 249.7 249.8 249.6 250.1 249.8 249.9 249.6 249.6 250.1 249.6 249.8 249.8 249.7 249.8 249.8 249.6 249.9 249.8 249.8 249.7 249.8 249.6 249.7 249.5 250.0 250.0 250.1 249.8 249.8 249.6 249.7 249.5 250.0 249.6 249.8 250.0 249.5 249.4 249.5 249.7 249.9 249.6 249.6 249.8 249.5 249.7 249.6 249.6 249.7 20170329 31120 249.7 249.3 249.5 249.7 249.7 249.6 249.5 249.3 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.7 249.5 249.5 249.5 249.5 249.7 249.8 249.4 249.8 249.8 249.7 249.7 249.4 249.5 249.5 249.7 249.5 249.5 249.7 249.4 249.4 249.6 249.4 249.5 249.6 249.7 249.9 249.8 249.5 249.7 249.8 249.6 249.8 249.8 249.9 249.5 249.9 249.7 250.0 250.0 249.9 249.7 250.0 20170329 31130 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.8 249.0 248.9 249.1 249.5 249.4 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.8 249.8 249.5 249.5 249.1 249.8 249.9 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.9 250.0 249.6 249.9 249.3 249.8 249.8 250.0 249.5 249.4 249.5 249.5 249.9 249.9 249.9 20170329 31140 249.7 249.5 249.6 249.4 249.5 249.0 249.1 249.5 249.4 249.3 249.2 249.2 248.8 249.0 249.4 249.1 249.3 249.2 249.4 249.3 249.2 249.5 249.5 249.3 249.4 249.7 249.4 249.3 249.6 249.2 249.5 249.5 249.6 249.3 249.5 249.8 249.8 250.0 249.7 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.7 249.9 249.9 249.9 250.0 249.8 250.0 249.8 249.6 249.8 250.0 249.9 249.8 250.0 20170329 31150 249.7 249.8 249.8 249.2 249.2 249.5 249.4 249.4 249.6 249.4 249.5 249.8 249.1 249.4 249.6 249.7 249.2 249.0 249.7 249.6 249.1 249.4 249.8 249.3 249.3 249.8 249.9 249.2 249.6 249.8 249.6 249.6 249.9 249.6 249.5 249.8 249.4 249.8 249.9 249.6 249.7 249.7 249.6 249.9 249.9 249.6 249.7 249.8 249.5 249.8 249.5 249.8 249.6 249.5 249.6 250.0 249.6 249.5 249.6 249.8 20170329 31200 249.6 249.5 249.7 249.8 249.7 249.8 249.8 249.6 249.7 249.7 249.8 250.0 249.7 249.8 250.0 249.9 249.9 249.8 249.9 249.9 249.9 249.8 249.7 249.8 249.7 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.9 249.9 249.7 249.9 249.6 250.0 249.8 250.0 249.8 249.7 249.8 250.0 249.8 249.8 249.7 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 31210 248.9 249.1 249.6 249.1 249.7 249.9 249.0 249.3 250.0 249.6 249.8 249.4 249.4 249.6 249.6 249.6 249.3 249.8 249.4 249.3 249.3 249.2 249.6 249.4 249.4 249.9 250.0 249.3 249.8 249.6 249.6 249.6 249.3 249.8 249.9 249.8 250.0 249.8 250.0 249.6 249.5 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 31220 249.6 249.5 249.6 249.6 249.6 249.4 249.5 249.4 250.0 249.5 249.5 249.7 250.0 250.0 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 249.7 249.8 249.9 250.0 250.0 249.8 250.0 249.7 249.9 249.9 249.8 249.7 249.6 249.9 249.9 249.9 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.9 249.6 249.8 249.8 249.9 249.8 250.0 20170329 31230 249.8 250.0 249.8 249.7 249.6 249.2 249.4 249.9 249.8 250.0 249.4 249.2 249.4 249.4 249.8 249.6 249.6 249.2 249.6 249.6 249.6 249.7 249.4 249.6 249.5 249.6 249.6 249.1 249.5 250.1 249.9 249.9 249.9 250.0 249.7 249.8 250.0 249.7 249.6 249.8 249.6 250.1 249.6 250.0 249.9 249.9 249.9 249.5 249.8 249.6 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 31240 249.3 249.1 249.3 249.3 249.2 249.6 249.5 249.5 249.8 249.9 249.7 249.5 249.2 249.7 249.5 249.9 249.5 249.4 249.5 250.0 249.6 249.7 249.8 250.0 249.4 249.8 249.8 249.5 249.6 249.8 249.6 249.9 249.8 249.9 249.5 249.5 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.9 250.0 249.7 249.8 249.8 249.7 249.8 249.9 249.8 250.0 249.8 249.8 250.0 249.8 250.0 20170329 31250 249.2 249.2 249.8 249.4 249.2 249.8 249.2 249.4 249.7 249.9 249.6 249.8 249.4 249.6 249.6 249.6 249.3 249.8 249.8 249.6 249.9 249.2 249.4 249.1 249.2 249.4 249.5 249.5 249.1 249.2 248.9 249.4 249.4 249.0 249.1 249.4 249.4 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.8 250.0 20170329 31300 249.5 249.3 249.5 249.5 249.5 249.4 249.8 249.5 249.5 249.6 249.2 249.4 249.4 249.7 249.5 249.5 249.3 249.7 249.8 250.0 249.8 249.8 250.0 249.5 249.3 249.8 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170329 31310 249.3 249.4 249.2 249.4 249.8 249.6 249.5 249.2 249.5 249.2 249.5 249.6 249.6 249.1 249.9 249.2 249.6 249.3 249.5 249.7 249.6 249.7 249.6 249.8 249.6 249.7 249.6 249.9 249.6 249.6 249.9 249.8 249.8 249.6 249.8 249.7 249.6 249.5 249.4 249.4 249.2 249.4 249.2 249.2 249.1 249.4 249.4 249.1 249.6 249.7 249.4 249.8 249.2 249.4 249.4 249.4 249.6 249.4 249.2 249.3 20170329 31320 249.7 249.7 249.7 249.6 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.9 249.9 249.8 249.9 249.8 250.1 249.9 249.7 249.9 249.8 250.2 249.8 249.8 250.0 249.8 249.8 249.8 249.9 249.7 249.9 250.1 250.0 249.7 249.9 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.2 250.3 250.0 250.1 249.8 250.1 250.1 250.0 249.9 250.0 249.9 250.0 250.0 250.2 20170329 31330 249.0 249.0 249.0 249.4 249.3 249.5 249.4 249.4 249.5 249.8 249.4 249.5 249.6 249.2 249.2 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.1 249.2 249.5 249.5 249.6 249.1 249.2 249.5 249.2 249.5 249.0 249.2 249.4 249.2 249.5 249.6 249.4 249.4 249.4 249.2 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 31340 249.4 249.5 249.4 249.4 249.6 249.6 249.5 249.7 249.5 249.8 249.7 249.5 249.5 249.7 249.7 249.8 250.0 249.5 249.5 249.7 249.4 249.5 249.9 249.5 249.7 249.7 249.4 249.3 249.6 249.5 249.7 249.5 249.4 249.5 249.5 249.4 249.6 249.5 249.4 249.7 249.5 249.7 249.5 249.7 249.5 249.9 249.8 249.8 249.6 249.6 249.8 249.6 249.9 249.5 249.3 249.5 249.7 249.6 249.6 250.0 20170329 31350 249.6 249.2 249.5 249.6 249.4 249.2 249.1 249.4 249.1 249.5 249.3 249.2 249.2 249.2 249.4 249.1 249.3 249.5 249.4 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.8 250.0 249.9 249.7 250.0 249.6 249.7 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 20170329 31400 249.5 249.6 249.4 249.4 249.8 250.1 249.3 249.6 249.2 249.3 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.8 249.5 249.5 249.8 249.5 249.4 249.9 250.0 250.0 249.8 249.7 249.8 249.8 249.8 250.0 250.0 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 31410 249.2 249.1 249.3 249.3 249.1 249.2 249.1 249.5 249.3 249.8 249.3 249.5 249.6 249.4 249.3 249.1 249.2 249.2 249.1 249.4 249.1 249.1 249.5 249.5 249.2 249.2 249.6 249.3 249.8 249.4 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.4 249.6 250.0 249.8 249.6 249.6 249.9 249.8 249.6 249.5 249.8 249.6 249.7 249.6 249.9 249.7 249.7 249.7 249.6 20170329 31420 249.5 249.3 249.7 249.3 249.4 249.6 249.8 249.7 249.6 249.5 249.7 249.6 249.2 249.2 249.6 249.5 249.5 249.4 249.7 249.6 249.5 249.8 249.5 249.7 249.8 249.9 250.0 249.7 249.7 249.6 249.8 249.7 250.0 249.9 249.5 249.8 249.9 249.8 250.0 249.8 249.8 249.9 249.7 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 31430 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.3 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.5 250.0 250.1 249.5 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170329 31440 249.2 249.1 249.1 249.2 249.2 249.0 249.1 249.2 249.3 249.1 249.2 249.3 249.5 249.6 249.3 249.5 249.5 249.6 249.5 249.3 249.7 249.7 249.5 249.5 249.7 249.6 249.5 249.5 249.8 249.8 249.7 249.5 249.2 249.5 249.2 249.5 249.9 249.1 249.3 249.6 249.6 249.6 249.7 249.7 249.7 249.9 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 20170329 31450 249.3 249.4 249.4 249.1 249.4 249.2 249.5 249.4 249.4 249.6 249.7 249.7 249.6 249.2 249.9 249.5 249.3 249.4 249.4 249.5 249.4 249.4 249.2 249.4 249.4 249.4 249.6 249.9 249.4 249.4 249.4 249.5 249.6 249.6 249.2 249.1 249.6 249.9 249.8 249.8 249.8 249.5 249.4 249.5 249.6 249.7 249.4 249.2 249.6 249.8 249.4 249.9 249.9 249.8 249.8 249.6 249.8 249.6 249.9 249.8 20170329 31500 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.6 249.5 249.4 249.5 249.5 249.4 249.6 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.4 249.6 249.5 249.4 249.4 249.4 249.7 249.5 249.6 249.7 249.5 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.3 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 20170329 31510 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.3 249.0 249.1 249.0 248.9 249.1 248.9 248.9 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 31520 249.2 249.4 249.7 249.6 249.7 249.3 249.5 249.7 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.5 249.2 249.2 249.3 249.7 249.5 249.8 249.5 249.7 249.9 249.8 249.7 249.7 250.0 249.8 249.7 249.7 249.8 249.7 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 31530 249.2 249.7 249.6 249.4 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.3 249.4 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 31540 249.0 249.0 249.2 249.3 249.2 249.2 249.0 249.1 249.2 249.3 249.2 249.3 249.2 249.1 249.2 249.5 249.2 249.3 249.2 249.0 249.4 249.2 249.2 249.2 249.2 249.5 249.3 249.3 249.7 249.6 249.8 249.8 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170329 31550 249.1 249.2 249.4 249.1 249.4 249.7 249.4 249.3 249.4 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.5 249.6 249.2 249.2 249.2 249.1 249.5 249.4 249.8 249.6 249.7 249.4 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170329 31600 249.1 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.3 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.7 249.7 249.7 249.7 249.6 249.4 249.3 249.3 249.6 249.2 249.2 249.7 249.7 249.8 250.0 249.8 249.7 249.6 249.8 250.0 249.8 249.7 249.8 250.0 249.9 249.8 249.8 249.9 249.8 249.9 249.9 250.0 249.8 249.9 249.8 249.8 249.7 249.7 249.9 249.8 249.8 250.0 249.8 249.8 20170329 31610 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.0 248.9 249.4 249.4 249.3 249.3 249.2 249.1 249.2 249.2 249.4 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170329 31620 249.3 249.5 249.3 249.2 249.4 249.2 249.2 249.2 249.2 249.4 249.4 249.3 249.8 249.6 249.4 249.3 249.1 249.2 249.5 249.5 249.2 249.2 249.1 249.3 249.6 249.5 249.3 249.4 249.5 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.8 249.7 249.8 249.8 249.9 250.0 249.8 250.0 249.8 250.0 249.9 249.7 249.9 249.8 249.8 249.8 249.8 250.0 249.7 249.8 249.9 249.8 249.8 249.9 20170329 31630 249.6 249.4 249.7 249.3 249.6 249.3 249.4 249.2 249.7 249.4 249.9 250.0 249.5 250.0 249.6 249.6 250.0 249.5 249.8 249.9 250.0 250.0 249.8 249.8 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.8 250.1 250.0 249.8 249.7 249.9 249.7 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.1 250.0 20170329 31640 249.7 249.5 249.1 249.2 249.2 249.5 249.2 249.5 249.2 248.9 249.2 249.4 249.7 249.5 249.4 249.3 249.5 249.4 249.7 249.7 249.7 249.7 249.5 249.3 249.5 249.4 249.3 249.5 249.4 249.6 250.1 249.5 249.8 249.4 249.5 249.8 249.4 249.8 249.5 249.6 249.5 249.8 249.6 249.7 249.7 249.7 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.8 249.6 249.7 249.7 249.7 249.8 249.9 20170329 31650 249.4 249.8 249.2 249.2 249.3 249.8 249.6 249.4 249.4 249.6 249.4 249.0 249.4 249.2 249.3 249.4 249.2 249.1 249.1 249.6 249.2 249.6 249.4 249.5 249.4 249.9 249.4 249.9 249.5 249.4 249.4 249.2 249.2 249.5 249.2 249.2 249.7 249.6 249.8 249.9 249.8 249.8 249.6 249.8 249.8 249.6 249.9 249.5 250.1 249.8 249.6 249.8 249.9 250.0 249.8 250.0 249.6 249.9 249.9 249.8 20170329 31700 249.0 249.4 249.6 249.4 249.2 249.0 249.3 249.3 249.5 249.3 249.1 249.3 249.2 249.5 249.3 249.4 249.5 249.2 249.2 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.6 249.2 249.6 249.3 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.8 249.6 249.8 249.6 249.8 249.9 249.5 249.7 249.9 249.7 249.3 249.5 249.5 249.5 249.5 249.4 249.7 249.1 249.3 249.7 20170329 31710 249.5 249.2 249.2 249.1 249.4 249.2 249.4 249.4 249.1 249.1 249.5 249.3 249.2 249.6 249.8 249.6 249.9 249.5 249.5 249.6 249.8 249.5 249.4 249.7 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170329 31720 249.5 249.6 249.5 249.4 249.8 249.4 249.6 249.7 249.7 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.8 249.9 250.0 250.2 250.3 250.2 250.2 250.2 250.1 250.0 250.1 250.2 250.2 250.1 250.0 250.3 250.3 250.1 249.8 250.1 250.0 250.2 250.1 250.2 250.1 250.1 250.0 250.2 250.3 250.0 250.0 250.2 250.0 250.2 20170329 31730 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.3 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.1 249.5 249.3 249.3 249.6 249.3 249.5 249.3 249.5 249.6 249.5 249.5 249.9 249.8 249.9 249.8 249.5 249.9 249.8 249.6 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 31740 249.2 249.3 249.2 249.2 249.3 249.3 249.7 249.5 249.6 249.5 249.4 249.4 249.4 249.3 249.5 249.5 249.2 249.1 249.7 249.4 249.2 249.0 249.0 249.3 249.1 249.3 249.4 249.2 249.2 249.1 249.2 249.4 249.3 249.4 249.1 249.8 249.7 249.9 249.8 249.7 249.9 250.0 249.7 249.9 249.7 249.8 249.9 250.0 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170329 31750 249.6 249.5 249.3 249.2 249.6 249.7 249.4 249.2 249.8 249.1 249.9 249.7 249.9 249.3 249.6 249.4 249.4 249.2 249.9 249.9 249.7 249.6 249.6 249.6 249.6 249.9 249.6 249.4 249.4 249.5 249.2 249.6 249.8 249.7 249.4 249.8 249.7 249.5 249.6 249.7 249.4 249.8 249.6 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 31800 249.1 249.3 249.4 249.3 249.2 249.4 249.1 249.2 249.4 249.3 249.1 249.2 249.2 249.6 249.5 249.2 249.2 249.1 249.1 249.4 249.4 249.3 249.2 249.3 249.1 249.6 249.5 249.5 249.5 249.6 249.6 249.8 249.3 249.3 249.5 249.4 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 31810 249.3 249.2 249.5 249.4 249.5 249.4 249.6 249.1 249.7 249.8 249.6 249.4 249.6 249.8 249.6 249.8 249.8 249.7 249.7 249.9 249.7 249.8 249.8 249.8 249.9 249.9 250.0 249.9 249.8 249.7 249.8 249.6 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 31820 249.0 249.4 249.3 249.3 249.2 249.1 249.2 249.2 249.3 249.3 249.5 249.4 249.1 249.0 249.3 249.2 249.3 249.3 249.3 249.5 249.5 249.6 249.4 249.5 249.7 249.6 249.7 249.5 249.5 249.7 249.8 249.8 249.7 249.3 249.8 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.9 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 20170329 31830 249.4 249.2 249.6 249.6 249.7 250.0 249.1 249.6 249.7 249.5 249.3 249.1 249.2 249.5 249.8 249.8 249.8 249.6 250.0 250.1 249.8 249.9 249.8 249.5 249.6 249.9 249.8 249.8 249.6 249.5 249.5 249.6 249.6 249.9 249.8 249.6 249.6 249.8 249.6 249.6 249.8 250.0 249.9 249.8 249.8 249.8 249.5 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170329 31840 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.2 249.0 249.0 248.9 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.1 249.2 249.1 249.2 249.4 249.5 249.3 249.2 249.6 249.2 249.1 249.3 249.2 249.2 249.2 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.4 20170329 31850 249.6 249.5 249.4 249.6 250.0 249.8 249.6 249.6 249.5 249.9 249.7 249.6 250.0 250.0 249.9 249.9 249.4 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.2 250.0 249.9 250.0 250.1 250.5 250.2 250.0 249.9 250.3 250.2 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.1 250.0 250.4 250.0 250.0 250.2 20170329 31900 249.1 249.3 249.3 249.2 249.4 249.5 249.7 249.8 249.5 249.2 249.2 249.5 249.5 249.5 249.3 249.3 249.2 249.4 249.2 249.2 249.4 249.2 249.3 249.3 249.3 249.2 249.5 249.7 249.8 250.0 249.7 249.8 249.7 249.6 249.4 249.8 249.8 249.8 249.7 249.8 249.8 249.8 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 31910 249.1 249.1 249.2 249.1 249.2 249.2 249.0 249.0 249.5 249.3 249.4 249.4 249.1 249.2 249.5 249.3 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.6 249.8 249.5 249.9 249.9 249.6 249.9 250.0 249.8 249.6 250.2 249.8 250.0 249.6 249.6 249.8 249.7 250.1 249.8 249.5 249.9 249.8 249.9 249.9 249.5 249.8 249.9 249.8 20170329 31920 249.7 249.3 249.4 249.8 249.7 249.8 249.7 249.8 249.6 250.0 249.5 249.8 249.7 249.5 249.9 249.9 249.8 249.7 249.8 250.0 249.8 249.8 249.8 250.0 249.8 249.9 249.8 249.9 249.9 249.9 250.0 249.7 249.8 249.8 250.1 250.0 249.8 249.8 250.0 249.7 249.9 249.8 250.0 249.7 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.7 250.0 250.0 249.8 250.0 250.1 249.8 249.9 249.7 20170329 31930 249.4 249.4 249.2 249.1 249.4 249.2 249.1 249.4 249.4 249.1 249.4 249.3 249.3 249.2 249.5 249.5 249.6 249.4 249.4 249.3 249.7 249.3 249.2 249.5 249.9 249.6 249.8 249.8 249.7 250.0 249.6 249.7 250.0 249.8 249.5 249.4 249.7 249.8 249.6 249.9 249.9 249.6 249.7 249.8 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 31940 249.3 249.4 249.1 249.2 249.2 249.3 249.0 249.0 249.3 249.3 249.5 249.6 249.9 249.5 249.6 249.5 249.5 249.2 249.2 249.2 249.4 249.1 249.4 249.4 249.5 249.6 249.5 249.7 249.4 249.6 249.8 249.8 250.0 249.6 249.6 249.5 249.6 249.8 249.4 249.4 249.5 249.8 249.4 249.4 249.5 249.5 249.7 249.6 249.4 249.5 249.5 249.4 249.4 249.7 250.0 249.9 249.9 250.0 250.0 250.0 20170329 31950 249.0 249.1 249.2 249.2 249.5 249.3 249.3 249.4 249.4 249.2 249.3 249.6 249.3 249.6 249.4 249.4 249.5 249.2 249.4 249.4 249.3 249.5 249.3 249.4 249.1 249.3 249.6 249.4 249.3 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 32000 249.5 249.1 249.4 249.1 249.3 249.6 249.2 249.3 249.5 249.3 249.4 249.5 249.2 249.7 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.7 249.4 249.6 249.9 250.0 249.8 249.8 249.7 250.0 249.9 249.6 249.8 249.8 249.6 249.5 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 32010 249.4 249.7 249.3 249.2 249.2 249.4 249.2 249.1 249.2 249.1 249.3 249.4 249.6 249.5 249.6 249.9 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.7 250.1 249.8 249.9 249.8 249.8 249.6 249.8 249.8 249.6 250.0 249.8 249.6 249.7 250.0 249.7 250.0 250.0 250.0 250.0 249.6 249.9 249.8 249.6 250.0 249.8 249.8 249.6 249.4 249.9 249.6 249.6 249.9 249.9 249.6 249.9 249.7 20170329 32020 249.2 249.1 249.1 249.0 249.2 249.1 249.3 249.0 249.5 249.2 249.5 249.0 249.0 249.1 249.6 249.3 249.0 249.3 249.3 249.2 249.3 249.3 249.5 249.3 249.3 249.5 249.5 249.1 249.1 249.3 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.7 249.5 249.7 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170329 32030 249.2 249.1 249.1 248.9 249.2 249.3 249.1 249.1 249.0 249.4 249.4 249.1 249.1 249.6 249.8 249.4 249.4 249.6 249.6 249.8 249.8 249.6 249.5 249.8 249.6 249.5 249.8 249.6 249.9 249.8 249.7 249.8 249.7 250.0 249.6 249.8 249.9 249.9 249.6 249.4 249.7 249.8 249.6 249.8 249.6 249.5 249.6 249.7 249.5 250.1 249.6 249.9 249.6 249.6 249.6 249.5 250.1 249.9 249.8 249.7 20170329 32040 249.3 249.0 249.2 249.1 249.5 249.3 249.1 249.3 249.5 249.3 249.3 249.1 249.1 249.1 249.5 249.4 249.7 249.5 249.6 249.9 249.7 249.5 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.5 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 32050 248.6 249.3 249.3 249.5 249.2 249.1 249.1 248.9 248.9 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.4 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 32100 249.1 249.4 249.4 249.4 249.5 249.1 249.1 249.3 249.5 249.6 249.2 249.5 249.5 249.4 249.4 249.5 249.2 249.2 249.3 249.4 249.6 249.8 249.5 249.2 249.3 249.5 249.8 249.6 249.7 249.4 249.6 249.9 249.7 249.5 249.7 249.8 249.7 250.0 249.8 249.8 249.3 249.7 249.5 249.9 249.3 249.9 249.6 249.4 249.6 250.0 249.7 250.0 249.7 249.5 249.5 249.6 249.8 249.6 249.5 249.7 20170329 32110 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.3 249.4 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.5 249.2 249.4 249.6 249.5 249.2 249.6 249.8 249.8 249.1 249.0 249.1 249.6 249.3 249.4 249.5 249.6 249.1 249.2 249.4 249.5 249.8 249.4 249.7 250.0 249.8 249.4 249.2 249.6 249.2 249.8 20170329 32120 249.4 249.5 249.4 249.2 249.2 249.2 249.1 249.2 249.5 249.4 249.3 249.2 249.4 249.3 249.5 249.2 249.5 249.2 249.7 249.2 249.4 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.5 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.7 249.5 249.4 249.5 249.4 249.6 249.5 249.7 249.7 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 32130 249.4 249.4 249.2 249.3 249.4 249.4 249.2 249.1 249.3 249.2 249.2 249.6 249.8 249.5 249.6 250.1 249.9 249.2 249.8 249.2 249.4 249.2 249.7 249.5 249.7 249.4 249.6 249.6 249.6 250.0 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 20170329 32140 249.2 249.3 249.1 249.0 249.1 249.2 249.5 249.4 249.6 249.5 249.6 249.4 249.2 249.4 249.5 249.5 249.3 249.3 249.5 249.8 249.7 249.3 249.5 249.6 249.7 249.5 249.6 249.8 249.6 249.5 249.7 249.6 249.4 249.5 249.6 249.6 249.8 249.7 249.7 249.9 249.8 249.9 249.6 249.7 249.9 249.8 249.9 249.8 249.7 249.7 249.7 249.9 250.0 249.8 249.9 249.8 249.7 249.9 249.9 250.2 20170329 32150 249.4 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.2 249.1 249.6 249.7 249.8 249.3 249.5 249.8 249.8 249.6 249.2 249.1 249.5 249.4 249.3 249.2 249.5 249.6 249.4 249.6 249.5 249.7 249.9 249.6 249.5 249.7 249.9 249.8 249.9 249.8 249.8 249.7 249.6 250.0 249.9 249.8 249.8 249.4 249.7 249.8 250.0 249.9 249.4 249.8 250.0 250.0 250.1 20170329 32200 249.1 249.4 249.3 249.2 249.5 249.4 249.5 249.4 249.6 249.4 249.4 249.4 249.3 249.6 249.6 249.3 249.6 249.8 249.9 249.8 250.0 250.0 249.7 249.7 249.8 249.8 249.6 249.8 250.0 249.7 249.8 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 20170329 32210 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.3 249.1 249.3 249.3 249.1 249.2 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.3 249.6 249.4 249.2 249.1 249.2 249.2 249.5 249.2 249.3 249.3 249.1 249.1 249.6 249.4 249.1 249.1 249.2 249.2 249.1 249.0 248.9 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.1 20170329 32220 249.0 249.2 249.4 249.0 249.0 249.1 249.0 249.2 249.4 249.5 249.3 249.6 249.6 249.1 249.3 249.0 249.2 249.1 249.1 249.2 249.1 249.3 249.0 249.2 249.1 249.4 249.3 249.3 249.2 249.1 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.3 249.4 249.4 249.5 249.8 249.9 249.9 249.7 249.8 249.8 249.8 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 20170329 32230 249.0 249.4 249.1 249.5 249.2 249.4 250.0 249.3 249.7 249.4 249.0 249.5 249.2 249.5 249.9 249.7 249.8 249.8 249.9 249.8 249.9 249.6 249.6 249.9 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 32240 249.1 249.4 249.4 249.5 249.4 249.4 249.5 249.2 249.1 249.2 249.3 249.5 249.2 249.1 249.5 249.5 249.0 249.2 249.3 249.8 249.4 249.3 249.6 249.2 249.8 249.7 250.0 249.6 249.8 249.7 249.6 249.6 249.7 249.6 249.6 249.6 249.8 249.7 249.6 249.6 249.6 249.7 249.8 249.8 249.8 249.8 249.7 249.6 249.8 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 20170329 32250 249.3 249.5 249.4 249.1 249.4 249.4 249.6 249.7 249.8 249.2 249.2 249.9 249.6 249.4 249.9 249.5 249.5 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.9 249.8 249.5 249.5 249.8 250.1 249.9 249.4 249.2 249.6 249.4 249.8 249.5 249.8 249.5 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 20170329 32300 249.2 249.3 249.2 249.7 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.3 249.2 249.3 249.5 249.4 249.6 249.3 249.2 249.3 249.4 249.7 249.7 249.8 249.5 249.4 249.5 249.2 249.8 249.8 249.5 249.8 249.5 249.4 249.6 249.3 249.6 249.7 249.7 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 20170329 32310 249.4 249.4 249.6 249.2 249.6 249.6 249.6 249.3 249.2 249.3 249.4 249.5 249.5 249.7 249.2 249.8 249.8 249.3 249.9 249.9 249.9 249.2 249.3 249.8 249.8 249.7 250.1 249.7 249.4 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 20170329 32320 249.6 249.5 249.5 249.7 249.7 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.3 249.7 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.2 249.3 249.4 249.5 249.6 249.5 249.4 249.6 249.6 249.5 250.0 249.9 249.9 249.7 250.0 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170329 32330 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.4 249.0 249.6 249.2 249.4 249.3 249.1 249.2 249.5 249.1 249.1 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20170329 32340 249.0 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.3 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.4 249.3 249.2 249.3 249.2 249.3 249.3 249.5 249.4 249.5 249.5 249.8 249.5 249.6 249.4 249.4 249.4 249.3 249.4 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.7 250.0 249.7 249.8 249.7 250.0 250.0 20170329 32350 249.1 249.4 249.5 248.9 249.3 249.0 249.2 249.1 249.4 249.0 249.0 248.9 249.2 249.6 250.0 249.6 249.6 249.1 249.9 250.0 249.7 249.5 249.8 249.8 249.7 249.8 249.9 249.5 249.9 249.8 249.8 250.0 249.4 250.0 249.6 249.9 250.0 249.9 249.8 249.8 249.7 250.0 250.0 250.1 249.7 249.8 249.8 249.7 249.6 250.0 249.6 249.6 249.8 250.0 249.9 249.6 249.7 249.6 249.8 250.1 20170329 32400 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 248.9 249.2 249.5 249.2 249.2 249.2 249.2 249.5 249.2 249.3 249.5 249.3 249.4 249.4 249.2 249.9 249.9 249.8 249.9 249.7 249.7 249.6 249.9 249.7 249.8 250.0 249.7 249.8 249.8 250.0 250.0 250.0 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.6 249.5 249.7 249.7 249.9 249.8 249.9 250.0 20170329 32410 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.4 249.0 249.1 249.1 249.0 248.9 249.2 249.4 249.1 249.2 249.1 249.5 249.8 249.8 249.6 249.5 249.4 249.9 249.8 250.0 249.9 250.0 249.5 249.7 249.5 249.7 249.5 249.8 249.7 249.8 249.7 249.6 249.8 249.6 249.8 249.8 249.6 249.8 249.6 249.7 249.6 249.6 20170329 32420 249.2 249.1 249.3 249.1 249.4 249.5 249.3 249.5 249.4 249.5 249.5 249.2 249.7 249.5 249.8 249.4 249.3 249.5 249.7 249.9 249.5 249.5 249.5 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 32430 249.1 249.3 249.1 249.2 249.0 249.0 249.1 248.9 249.1 249.2 249.2 249.2 249.5 249.3 249.4 248.9 249.0 249.0 249.6 249.4 249.0 249.4 249.2 249.1 249.2 249.3 249.4 249.5 249.2 249.4 249.0 249.2 249.3 249.3 249.6 249.6 249.8 249.2 249.3 249.6 249.8 249.8 249.2 249.6 249.2 249.6 249.5 249.8 249.2 249.1 249.7 249.3 249.7 249.9 249.4 249.2 250.0 249.9 249.6 249.2 20170329 32440 249.7 249.2 249.5 249.2 249.2 249.3 249.3 249.0 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.2 249.5 249.3 249.1 249.3 249.4 249.2 249.2 249.4 249.5 249.6 249.7 250.0 249.7 250.0 250.0 249.8 249.7 249.8 249.6 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.9 249.8 249.9 249.8 249.6 249.9 249.5 249.8 249.6 249.8 249.7 250.0 249.8 250.0 20170329 32450 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.4 249.4 250.0 249.9 250.1 250.1 249.9 249.8 249.9 249.6 249.5 249.9 249.7 250.1 249.8 249.8 249.9 249.8 249.7 250.0 249.5 249.8 249.6 249.6 249.6 249.7 249.6 249.6 249.5 249.4 249.8 249.7 249.7 249.5 249.7 249.8 249.6 249.8 250.0 249.9 20170329 32500 249.0 249.0 249.3 249.1 249.1 249.2 249.0 249.2 249.4 249.7 249.2 249.2 249.3 249.1 249.0 249.2 249.1 249.0 249.4 249.4 249.2 249.0 249.3 249.3 249.1 249.2 249.2 249.1 249.1 249.4 249.4 249.4 249.5 249.5 249.5 249.3 249.3 249.5 249.3 249.6 249.7 249.7 249.8 249.8 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170329 32510 249.5 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.4 249.4 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.3 249.2 249.1 249.0 249.2 249.2 249.4 249.1 249.3 249.1 249.4 249.4 249.5 249.4 249.4 249.5 249.4 249.7 249.5 249.4 249.6 249.7 249.6 250.1 249.7 249.5 249.6 249.8 249.7 249.9 249.7 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 32520 249.2 249.1 249.3 249.1 249.5 249.5 249.6 249.3 249.4 249.4 249.5 249.5 249.5 249.2 249.4 249.7 249.5 249.4 249.3 249.4 249.5 249.5 249.4 249.3 249.5 249.8 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170329 32530 249.2 249.3 249.4 249.3 249.1 249.1 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.8 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 32540 249.2 249.5 249.7 249.3 249.5 249.2 249.1 249.0 249.3 249.2 249.3 249.3 249.4 249.5 249.2 249.6 249.5 249.6 249.7 249.6 249.5 249.4 249.4 249.6 249.5 249.2 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 32550 249.0 249.4 249.0 249.1 249.3 249.0 249.4 249.3 249.5 249.5 249.4 249.3 249.2 249.2 249.8 249.4 249.4 249.1 249.7 249.4 249.6 249.4 249.5 249.2 249.3 249.6 249.3 249.4 249.4 249.5 249.9 249.6 249.8 249.9 250.0 249.9 249.6 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 32600 249.2 249.1 249.2 249.3 249.2 249.5 249.5 249.2 249.5 249.2 249.2 249.3 249.1 249.1 249.2 249.1 249.0 249.4 249.5 249.6 249.5 249.3 249.4 249.5 249.7 249.7 249.6 249.6 249.5 249.4 249.3 249.5 249.5 249.5 249.4 249.8 250.0 249.5 249.7 250.0 249.5 249.6 249.6 249.9 249.3 249.8 249.9 249.6 249.8 249.9 249.5 249.6 249.8 249.5 249.8 249.5 249.8 249.7 249.4 249.8 20170329 32610 249.9 249.5 249.9 249.2 249.4 249.4 249.2 249.2 249.6 249.6 249.4 249.5 249.3 249.2 249.8 249.4 249.2 249.6 249.1 249.5 249.6 249.5 249.2 249.4 249.6 249.8 249.8 249.2 249.4 249.2 249.6 249.8 249.8 250.0 249.6 249.9 250.0 250.0 249.5 249.7 249.4 249.7 250.1 249.6 249.8 249.6 249.8 249.9 249.6 249.6 249.2 249.6 249.4 249.8 249.6 249.6 249.5 249.9 249.8 250.0 20170329 32620 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.4 249.5 249.4 249.5 249.8 249.8 249.8 250.0 249.8 249.5 249.4 249.5 249.6 249.4 249.7 249.5 249.7 249.8 249.7 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.4 249.7 249.4 249.6 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170329 32630 249.0 249.4 249.2 249.2 249.6 249.4 249.1 249.4 249.6 249.6 249.2 249.0 249.1 249.6 249.4 249.0 248.9 249.2 249.2 249.4 249.2 249.1 249.1 249.2 249.3 249.4 249.8 249.9 249.8 249.6 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 20170329 32640 249.7 249.2 249.8 250.0 249.9 250.0 250.0 249.7 249.9 249.4 249.8 249.9 249.7 249.8 249.9 249.9 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.9 249.9 249.7 249.8 249.8 249.8 249.8 249.7 249.9 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20170329 32650 249.2 249.4 249.3 249.2 249.2 249.1 249.2 249.4 249.1 249.3 249.5 249.1 249.4 249.1 249.8 249.4 249.3 249.2 249.5 249.5 249.5 249.8 249.6 249.6 249.4 249.8 249.6 249.8 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170329 32700 249.0 249.4 249.1 249.1 249.3 249.3 249.0 249.2 249.3 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.3 249.2 249.3 249.3 249.2 249.2 249.4 249.0 249.3 249.4 249.2 249.3 249.7 249.7 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 249.8 250.0 250.0 20170329 32710 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.4 249.1 249.2 249.4 249.2 249.4 249.2 249.6 249.6 249.4 249.8 249.8 249.8 249.5 249.7 249.8 250.0 249.6 249.6 249.8 249.6 249.5 250.1 249.8 249.5 249.8 249.9 249.5 249.6 249.7 249.9 249.8 249.8 249.9 249.6 249.4 249.8 249.9 249.6 249.7 249.9 249.8 249.6 20170329 32720 249.6 249.6 249.5 249.6 249.3 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.9 249.9 249.9 249.8 249.7 249.7 249.7 249.8 249.6 250.0 250.1 249.9 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170329 32730 249.6 249.3 249.1 249.6 249.1 249.3 249.3 249.5 249.6 249.5 249.4 249.6 249.6 249.2 249.6 249.3 249.1 249.0 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.3 249.1 249.4 249.5 249.6 249.9 249.8 249.8 249.7 249.6 249.6 249.7 249.9 249.5 249.6 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 32740 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.5 249.5 249.7 249.6 249.5 249.6 249.6 249.4 249.9 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.3 249.9 249.9 249.9 249.8 249.9 249.9 250.2 250.0 249.9 249.8 249.7 249.9 249.9 249.9 249.8 249.7 249.7 249.8 249.8 249.9 249.7 249.9 249.8 249.7 250.1 249.9 249.8 249.9 249.7 250.0 249.8 249.7 249.8 249.9 249.6 249.8 20170329 32750 249.1 249.0 249.8 249.5 249.4 249.6 249.6 249.1 249.3 249.1 248.9 249.3 249.2 249.3 249.2 249.1 249.1 249.2 249.4 249.2 249.3 249.4 249.6 249.8 249.8 249.7 249.9 249.6 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170329 32800 249.1 249.0 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.3 249.1 249.1 249.2 249.3 249.2 249.2 249.1 249.1 249.5 249.5 249.5 249.2 249.1 249.4 249.4 249.6 249.2 249.2 249.6 249.4 249.8 249.9 249.7 249.7 249.8 250.0 249.8 250.0 249.9 249.9 249.8 249.8 249.9 249.9 249.6 249.6 249.7 249.7 249.8 249.9 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 32810 249.5 249.4 249.3 249.3 249.3 249.8 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.4 250.0 250.1 249.8 249.6 249.9 250.0 249.9 249.6 249.6 249.4 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 32820 249.4 249.2 249.4 249.1 249.3 249.2 249.0 249.2 249.4 249.4 249.0 249.3 249.5 249.5 249.3 249.5 249.6 249.3 249.4 249.5 249.0 249.2 249.8 249.8 249.5 249.7 249.6 249.5 249.5 249.4 249.6 249.5 249.4 249.5 249.3 249.4 249.4 249.6 249.8 250.0 249.9 249.6 249.5 249.3 249.7 249.8 249.4 249.8 249.9 249.7 249.5 249.6 249.8 249.9 249.4 249.4 249.8 249.6 249.4 249.6 20170329 32830 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.5 249.7 250.0 250.1 249.8 249.7 249.6 250.0 20170329 32840 249.3 249.4 249.2 249.0 249.3 249.3 249.1 249.3 249.4 249.2 249.2 249.3 249.2 249.3 249.6 249.4 249.2 249.4 249.2 249.7 249.6 249.5 249.7 249.6 249.5 250.0 249.5 249.4 249.5 249.4 249.7 249.6 249.8 249.4 249.3 249.6 249.9 249.6 249.5 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.7 250.0 249.8 249.8 249.8 249.8 20170329 32850 249.2 249.1 249.2 249.4 249.7 249.2 249.2 249.2 249.1 249.1 249.3 249.2 249.0 249.5 249.3 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.8 250.0 250.0 249.9 20170329 32900 249.3 249.2 249.7 249.2 249.2 249.2 249.4 249.5 249.3 249.3 249.2 249.1 249.3 249.2 249.3 249.6 249.6 249.6 249.6 250.0 249.5 249.5 249.7 249.5 249.9 249.9 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.6 250.0 250.0 250.0 20170329 32910 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.2 249.1 249.1 249.1 249.4 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.9 249.6 249.6 249.6 249.7 249.5 249.4 249.8 249.6 249.6 249.5 249.7 249.6 249.8 249.8 249.4 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.8 249.6 249.9 250.0 20170329 32920 249.3 249.1 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.0 249.2 249.2 249.6 249.4 249.3 249.0 249.5 249.3 249.4 249.5 249.2 249.3 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.6 249.8 249.7 249.7 249.6 249.8 249.7 249.9 249.7 249.9 249.6 249.7 249.7 249.6 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.4 249.5 249.5 249.6 249.4 20170329 32930 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.4 249.1 249.0 249.0 249.3 249.2 249.6 249.9 249.6 249.7 249.6 249.2 249.0 249.9 249.8 249.2 249.6 249.6 249.1 248.9 249.4 249.4 249.1 249.5 250.1 249.6 249.5 249.5 249.8 249.5 249.5 249.9 249.6 249.6 249.7 249.6 249.6 249.6 249.8 249.7 250.1 20170329 32940 248.9 249.5 249.3 249.0 249.5 249.6 249.2 249.5 249.3 249.3 249.4 249.3 249.2 249.2 249.5 249.1 249.0 249.2 249.5 249.6 249.5 249.5 249.5 249.4 249.2 249.5 249.4 249.4 249.6 249.9 249.8 249.7 249.6 249.9 249.5 249.8 249.8 249.8 249.7 249.7 249.5 249.5 249.7 249.6 249.7 249.7 249.8 249.8 249.6 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.7 20170329 32950 248.9 249.2 249.4 249.1 249.1 249.1 249.0 249.2 249.5 249.7 249.8 249.6 249.4 249.6 249.4 249.5 249.1 249.4 249.4 249.4 249.8 249.6 249.5 249.7 249.7 249.6 249.6 249.8 249.6 249.7 249.9 249.4 249.6 249.8 249.5 249.8 249.6 249.8 249.6 249.7 249.6 249.8 250.1 249.8 249.7 249.8 249.6 249.7 249.8 249.8 249.8 249.7 249.9 249.9 249.6 249.8 249.7 249.9 249.8 249.9 20170329 33000 249.1 249.1 249.1 249.2 249.2 249.5 249.4 249.2 249.5 249.2 249.1 249.3 249.2 249.3 249.4 249.8 249.6 249.7 249.8 249.7 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.3 249.5 249.5 249.5 249.6 249.7 249.5 249.4 249.8 249.7 249.3 249.4 249.5 249.5 249.7 249.3 249.7 249.5 249.7 249.7 249.6 249.5 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 20170329 33010 249.1 249.2 249.3 248.9 249.1 249.0 249.2 249.5 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.4 249.4 249.4 249.7 249.6 249.8 249.6 249.5 249.6 249.6 250.0 249.8 249.6 249.5 249.3 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.8 250.0 249.8 249.5 249.6 249.8 249.9 249.6 249.6 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170329 33020 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.0 249.1 249.2 249.0 249.3 249.4 249.3 249.2 249.2 249.4 249.3 249.1 249.4 249.5 249.3 249.2 249.6 249.2 249.3 249.7 249.8 249.7 249.8 249.8 250.0 249.6 249.5 249.6 249.8 249.9 249.8 249.8 249.7 249.8 249.7 250.0 249.9 249.7 249.8 249.7 249.9 250.1 249.8 249.8 249.9 249.8 250.0 249.8 20170329 33030 249.0 249.2 249.1 249.1 248.9 249.1 249.1 249.1 249.4 249.4 249.4 249.1 249.7 249.2 249.9 249.5 249.1 249.3 249.5 249.1 249.5 249.2 249.2 249.3 249.4 249.2 249.0 249.2 249.2 249.3 248.9 249.0 249.3 249.4 249.2 249.1 249.0 249.2 249.2 249.5 249.4 249.9 249.5 249.6 249.3 249.4 249.4 249.5 249.5 249.4 249.5 249.4 249.6 249.8 250.0 250.0 250.1 250.0 249.8 249.9 20170329 33040 249.1 249.2 249.5 249.3 249.7 249.5 249.4 249.6 249.5 249.3 249.0 249.3 249.0 249.2 249.3 249.3 249.2 249.4 249.2 249.2 249.4 249.5 249.3 249.4 249.3 249.7 249.7 249.4 249.5 249.5 249.3 249.8 249.5 249.7 249.6 249.6 249.8 249.7 249.6 249.6 249.8 249.8 249.9 249.7 249.6 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.6 249.7 249.7 249.8 249.6 20170329 33050 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.3 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.2 249.5 249.6 249.5 250.0 249.9 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170329 33100 249.2 249.2 249.0 249.5 249.6 249.2 249.4 249.2 249.5 249.4 249.6 249.5 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.4 249.5 249.7 249.6 249.6 249.7 249.4 249.5 249.7 249.6 249.4 249.5 249.3 249.7 249.5 249.8 249.7 250.0 249.6 249.7 249.5 249.7 249.5 249.6 249.5 249.4 249.6 249.7 249.9 249.8 249.8 250.0 249.6 249.9 249.7 250.0 20170329 33110 249.0 249.4 249.6 249.2 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.8 249.5 249.5 249.4 249.9 250.1 249.6 249.5 249.9 249.6 249.9 249.8 249.4 249.7 249.9 249.8 249.7 249.6 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 33120 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.0 249.2 249.1 249.3 249.2 249.1 249.2 249.1 248.9 249.2 249.0 249.0 249.2 249.5 249.4 249.3 249.4 249.4 249.2 249.2 249.6 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.5 249.5 249.5 249.3 249.6 249.6 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.7 20170329 33130 249.2 249.2 249.4 248.9 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.1 249.2 249.1 249.2 249.2 248.9 249.0 249.2 249.2 249.1 249.0 249.2 249.3 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.3 249.0 249.0 249.0 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.5 249.6 249.8 249.8 20170329 33140 249.2 249.0 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.4 249.5 249.4 249.5 249.7 249.7 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.9 250.0 250.0 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170329 33150 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.1 249.4 249.1 249.4 249.1 249.1 249.2 249.2 249.3 248.8 249.2 249.2 249.4 249.2 249.2 249.2 249.4 249.4 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.2 249.0 249.2 249.5 249.5 249.3 249.1 249.4 249.0 249.3 249.8 249.7 249.3 249.4 249.4 249.5 249.5 20170329 33200 249.3 249.5 249.3 249.2 249.1 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.2 249.3 249.5 249.4 249.4 249.5 249.4 249.3 249.3 249.3 249.4 249.5 249.3 249.4 249.5 249.5 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.9 249.8 249.8 250.0 249.8 249.7 249.8 249.9 250.0 250.0 249.6 249.7 249.8 249.7 250.0 250.0 249.8 249.6 249.8 249.7 249.8 20170329 33210 249.0 249.2 249.4 249.2 249.3 249.2 249.6 249.1 249.2 249.6 249.1 249.1 249.4 248.9 249.3 249.2 249.5 249.1 249.1 249.4 249.4 249.4 249.1 249.6 249.1 249.5 249.1 249.2 249.2 249.2 249.4 249.5 249.6 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20170329 33220 249.2 249.4 249.3 249.4 249.5 249.2 249.2 249.4 249.5 249.5 249.5 249.6 249.7 249.4 249.5 249.2 249.3 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.9 249.4 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.8 249.8 249.8 250.0 249.8 250.0 249.8 249.8 249.8 250.0 249.6 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 33230 248.9 249.0 249.1 249.1 249.2 249.7 249.5 249.3 249.1 249.4 249.0 249.1 249.0 249.1 249.3 249.4 249.4 249.3 250.1 249.4 249.5 249.2 249.1 249.6 249.3 249.5 249.4 249.1 249.0 249.1 249.2 249.6 249.6 249.3 249.1 249.2 249.2 249.2 249.6 249.4 249.1 249.1 249.3 249.4 249.4 249.1 249.3 249.2 249.2 249.6 249.4 249.5 249.2 249.5 249.1 249.7 249.6 249.3 249.5 249.8 20170329 33240 249.4 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.4 249.4 249.3 249.7 249.4 249.9 249.8 249.6 249.5 249.4 249.7 249.3 249.5 249.4 249.7 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 20170329 33250 249.7 249.4 249.4 249.4 249.6 249.4 248.9 249.6 249.6 249.2 249.4 249.6 249.3 249.2 249.9 249.6 249.2 249.2 249.1 249.4 249.4 249.2 249.1 249.4 249.4 249.1 249.5 249.2 249.4 249.0 249.4 249.6 249.2 249.2 249.1 249.3 249.3 249.0 249.1 249.2 249.2 249.2 249.3 249.2 250.0 249.8 249.9 250.0 249.8 249.9 250.0 249.8 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.1 20170329 33300 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.5 249.5 249.6 249.4 249.5 249.5 249.7 249.7 249.5 249.5 249.8 249.6 249.3 249.3 249.3 249.5 249.8 249.5 249.4 249.4 249.6 249.9 249.9 249.7 249.5 249.5 249.4 249.4 249.8 249.9 249.9 250.0 250.0 250.1 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170329 33310 249.0 249.2 249.2 249.2 249.3 249.2 249.1 249.2 249.6 249.1 249.1 249.0 248.9 249.3 249.4 249.2 249.7 249.1 249.3 249.5 249.1 249.9 249.5 249.8 249.6 249.5 249.9 249.5 249.9 249.6 249.8 249.7 249.7 249.4 249.4 249.7 249.6 249.4 249.6 249.5 249.4 250.0 249.6 249.6 249.5 249.4 249.7 249.8 249.1 249.4 249.7 249.6 249.6 249.9 249.7 249.5 249.5 249.8 249.5 249.8 20170329 33320 249.0 248.9 249.0 249.2 249.5 249.2 249.1 249.3 249.3 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.5 249.2 249.3 249.5 249.7 249.9 249.4 249.7 249.6 249.1 249.5 249.3 249.6 249.3 249.4 249.6 249.6 249.7 249.8 249.5 249.9 249.6 249.8 249.6 249.9 249.8 249.9 250.0 249.8 249.8 249.8 249.7 250.0 249.8 249.8 20170329 33330 249.0 249.1 248.9 248.7 249.1 249.1 249.0 249.3 249.3 249.4 249.4 249.6 249.5 249.5 249.5 249.4 249.4 249.4 249.8 249.5 249.8 249.5 249.6 249.8 249.6 249.8 249.6 249.7 249.7 249.6 249.6 249.6 249.5 249.6 249.6 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170329 33340 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.2 249.2 249.0 249.1 249.0 249.2 249.5 248.9 249.4 249.2 249.2 249.3 249.6 249.8 249.4 249.4 249.3 249.4 249.4 249.6 249.3 249.5 249.2 249.3 249.3 249.5 249.1 249.0 249.2 249.4 249.5 249.5 249.5 249.3 249.8 249.8 249.3 249.6 249.6 249.6 249.6 249.4 249.4 249.6 249.7 249.4 20170329 33350 249.3 249.2 249.4 249.1 249.0 249.2 249.5 249.1 249.4 249.1 249.2 249.0 249.2 249.1 249.3 249.1 249.1 249.1 249.1 249.5 249.4 249.1 249.3 249.1 249.2 249.3 249.2 249.2 249.3 249.1 249.2 249.5 249.4 249.4 249.3 249.2 249.4 249.2 249.2 249.4 249.7 249.5 249.6 249.9 249.6 249.6 249.6 249.9 249.6 249.8 249.6 249.7 249.5 249.6 250.0 249.9 249.8 250.0 250.0 250.0 20170329 33400 249.1 249.3 249.1 249.0 249.0 249.2 249.0 249.1 249.5 249.1 249.5 249.2 249.2 249.4 249.1 249.1 249.4 248.9 249.2 249.2 249.4 249.1 249.2 249.3 249.4 249.5 249.5 250.0 249.7 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.7 249.3 249.6 249.3 249.4 249.6 249.5 249.3 249.3 249.7 249.4 249.3 249.4 249.6 249.2 249.3 249.4 249.5 249.5 249.8 249.2 249.4 249.5 20170329 33410 249.3 249.1 249.9 249.4 249.6 248.9 249.1 249.1 249.3 249.6 249.1 249.3 249.3 249.0 249.1 249.2 249.5 249.5 249.8 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 20170329 33420 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.2 249.3 249.2 249.0 249.2 249.3 249.1 249.5 249.3 249.7 249.3 249.1 249.0 249.0 249.2 249.2 249.3 249.2 249.2 249.4 249.2 249.3 249.4 249.1 249.4 249.1 249.5 249.5 249.5 249.4 249.4 249.1 249.5 249.6 249.6 249.9 249.8 249.9 249.7 249.9 250.0 249.8 249.8 249.9 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.8 20170329 33430 249.2 249.1 249.3 249.0 249.0 249.8 249.5 249.3 249.1 249.4 249.4 249.2 249.4 249.3 248.9 249.4 249.7 249.1 249.2 249.7 249.4 248.9 249.2 249.2 249.1 249.1 249.0 249.4 249.4 249.1 249.1 249.2 249.1 249.3 249.3 249.4 249.2 249.2 249.1 249.1 248.9 249.4 249.1 249.1 249.4 249.1 249.4 249.4 249.4 249.9 249.2 249.1 249.6 249.4 249.4 249.1 249.4 249.2 249.5 248.8 20170329 33440 249.0 249.5 249.5 249.1 249.2 249.0 249.1 249.1 249.3 249.2 249.1 249.3 249.2 249.1 249.6 249.5 249.2 249.1 249.3 249.5 249.3 249.2 249.1 249.1 249.0 249.2 249.1 249.3 249.2 249.5 249.6 249.6 249.6 249.6 249.4 249.5 249.4 249.3 249.5 249.6 249.7 249.5 249.8 249.2 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.4 249.6 249.9 249.2 249.8 249.7 249.6 249.5 249.5 20170329 33450 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.4 249.1 249.1 249.4 249.1 249.0 249.1 249.0 249.0 248.8 249.0 249.1 249.5 249.1 249.1 249.1 249.1 249.5 249.4 249.6 249.4 249.3 249.4 249.3 249.4 249.1 249.2 248.8 249.4 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170329 33500 249.0 249.0 248.9 249.1 249.2 249.3 249.1 248.9 249.2 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.4 249.2 249.3 249.2 249.5 249.5 249.7 249.6 249.6 249.3 249.5 249.7 249.7 249.5 249.4 249.3 249.3 249.6 249.4 249.7 249.5 249.5 249.4 249.4 249.3 249.6 249.4 249.6 249.5 249.4 249.3 249.5 249.5 249.5 249.6 249.8 249.6 249.3 249.6 249.5 249.5 249.6 20170329 33510 249.0 249.0 249.0 249.4 249.2 249.4 249.4 249.1 249.4 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.2 249.0 249.1 249.3 249.8 249.4 249.5 249.6 249.5 249.8 249.5 249.4 249.6 249.9 249.4 249.9 249.6 249.6 249.6 249.6 249.6 249.9 249.8 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.6 250.0 250.0 250.0 250.0 20170329 33520 248.8 249.0 249.1 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.5 249.4 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.3 249.2 249.1 249.2 249.3 249.3 249.6 249.7 249.6 249.5 249.7 249.3 249.5 249.6 249.6 249.4 249.6 249.5 249.6 249.5 249.5 249.3 249.6 249.6 249.6 249.3 249.4 249.7 249.5 249.5 249.5 249.6 20170329 33530 249.2 249.1 249.1 249.4 249.1 249.1 249.3 249.1 249.3 249.1 248.8 249.2 249.3 249.8 249.4 249.3 249.8 249.2 249.5 249.1 249.5 249.2 249.1 249.2 249.4 249.6 249.5 249.6 249.8 249.9 249.6 249.5 249.8 249.7 249.6 249.7 249.7 249.8 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170329 33540 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.0 249.0 248.8 249.1 249.1 249.2 249.2 249.1 249.2 249.0 249.1 249.3 249.5 249.5 249.5 249.3 249.1 249.4 249.2 249.5 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.2 249.2 249.2 249.5 249.2 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.8 249.9 20170329 33550 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.4 249.6 249.4 249.4 249.5 249.5 249.6 249.8 249.4 249.4 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 20170329 33600 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.5 249.1 249.0 249.2 249.3 249.1 249.5 249.2 249.2 249.1 249.0 249.4 249.1 249.2 249.1 249.2 249.2 249.2 249.5 249.4 249.5 249.5 249.7 249.5 249.5 249.3 249.3 249.5 249.5 249.8 249.8 250.0 249.8 249.8 249.9 249.9 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 250.0 250.0 20170329 33610 249.2 249.2 249.1 249.4 249.1 249.3 249.1 249.1 249.2 249.2 249.1 249.5 249.5 249.7 249.7 249.8 249.7 249.4 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.8 249.8 249.7 249.6 249.5 249.4 249.7 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 20170329 33620 249.3 249.2 249.1 249.0 249.4 249.2 249.4 249.5 249.5 249.5 249.3 249.3 249.6 249.5 249.7 249.2 249.4 249.1 249.3 249.5 249.6 249.4 249.0 249.5 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.9 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.9 249.7 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 20170329 33630 249.1 249.3 249.1 249.1 248.9 249.0 249.0 248.7 249.0 249.0 248.9 249.0 249.1 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.8 249.5 249.6 250.1 249.5 249.4 249.5 249.6 249.5 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20170329 33640 249.0 249.0 248.9 249.0 249.1 249.0 249.2 249.4 249.0 249.1 249.2 249.4 249.4 249.4 249.2 249.3 249.1 249.3 249.4 249.3 249.3 249.4 249.2 249.4 249.4 249.5 249.2 249.2 249.3 249.3 249.4 249.4 249.7 249.4 249.3 249.4 249.4 249.3 249.0 249.4 249.5 249.7 249.8 249.6 249.6 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 33650 249.0 249.1 249.2 249.1 249.0 249.4 249.1 249.1 249.3 249.3 249.1 249.1 249.1 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.9 249.7 250.0 250.0 250.0 249.8 249.9 20170329 33700 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.1 249.8 249.3 249.5 249.8 249.6 249.5 249.6 249.4 249.7 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.4 249.6 249.7 249.5 249.8 249.7 249.7 249.9 250.0 249.9 249.8 249.8 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 20170329 33710 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.9 249.6 249.4 249.4 249.7 249.5 249.7 249.8 249.8 249.6 249.7 249.6 249.4 249.5 249.4 249.8 249.5 249.6 249.9 249.5 249.6 249.5 249.6 249.6 249.4 249.2 249.4 249.2 249.5 20170329 33720 249.2 249.1 249.4 249.5 249.1 249.2 249.4 249.2 249.6 249.3 249.0 249.2 249.2 249.4 249.5 249.6 249.2 249.5 249.5 249.7 249.7 249.7 249.8 249.9 249.7 249.9 249.7 249.8 249.8 249.7 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.9 249.9 249.9 249.9 250.0 250.0 249.8 250.0 249.8 250.0 20170329 33730 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.6 249.4 249.1 248.9 249.1 249.5 250.0 249.6 249.7 249.5 249.5 249.6 249.3 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.6 250.0 250.0 250.0 249.9 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.8 20170329 33740 248.9 249.2 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.3 249.4 249.4 249.5 249.5 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.1 249.2 249.5 249.1 249.4 249.2 249.6 249.5 249.5 249.4 249.6 249.8 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 20170329 33750 249.6 249.6 249.3 249.5 249.0 249.1 249.4 249.5 249.5 249.8 249.6 249.4 249.3 249.5 249.7 249.5 249.6 249.5 249.5 249.7 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.7 250.1 249.8 249.7 249.8 249.8 249.8 249.8 249.6 249.6 249.8 249.5 249.6 249.8 249.7 249.9 20170329 33800 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.4 249.3 249.4 249.4 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.2 249.4 249.3 249.6 249.5 249.6 249.8 249.4 249.1 249.6 249.5 249.3 249.5 249.5 249.5 249.8 249.6 249.4 249.4 249.5 249.3 249.4 249.2 249.5 249.4 249.4 249.6 249.5 249.8 249.4 249.4 249.5 249.2 249.4 249.4 249.4 249.4 249.3 249.5 20170329 33810 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.2 249.2 249.0 249.0 249.6 249.4 249.2 249.2 249.6 249.1 249.3 249.1 249.0 249.2 249.6 249.8 249.2 249.0 249.5 249.3 249.4 249.8 249.4 249.2 249.2 249.6 249.6 249.4 249.1 249.1 249.0 249.1 249.4 249.0 249.3 249.4 249.4 249.2 249.2 249.1 249.1 249.2 249.4 249.3 249.2 249.1 249.1 249.1 249.1 249.2 20170329 33820 249.1 249.2 249.1 249.2 249.2 249.1 249.1 249.2 249.3 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.2 249.2 249.0 249.0 249.3 249.4 249.3 249.3 249.2 249.4 249.5 249.4 249.5 249.4 249.2 249.5 249.4 249.6 249.5 249.4 249.2 249.3 249.3 249.2 249.4 249.5 249.4 249.3 249.5 249.6 249.5 249.4 249.4 249.7 249.7 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 20170329 33830 249.3 249.1 248.9 249.3 249.4 249.0 249.1 249.1 249.5 249.5 249.8 249.5 249.6 249.6 249.5 250.0 249.8 249.8 249.7 249.6 249.7 249.8 249.9 249.6 249.6 249.8 249.8 249.6 249.9 249.4 249.6 249.6 249.7 249.6 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.9 250.0 249.8 250.0 250.1 250.0 250.1 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 20170329 33840 249.3 249.1 249.2 249.1 248.9 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.3 249.3 249.1 249.1 249.4 249.1 249.2 249.3 249.0 249.2 249.3 249.1 249.3 249.3 249.4 249.0 249.2 249.3 249.1 249.2 249.3 249.3 249.3 249.6 249.4 249.6 249.4 249.5 249.7 249.5 249.2 249.8 249.7 249.8 249.9 249.5 249.7 249.7 249.7 249.5 249.5 249.7 249.8 249.7 249.6 249.8 20170329 33850 249.1 249.0 249.5 249.4 249.0 249.2 249.1 249.1 249.4 249.6 249.5 249.2 249.2 249.1 249.2 249.5 249.0 249.1 249.4 249.4 249.0 249.2 249.0 249.2 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170329 33900 249.1 249.0 249.2 249.6 249.5 249.4 249.0 249.2 249.4 249.3 249.0 249.4 249.1 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.7 249.5 249.7 249.8 249.9 249.9 249.8 249.8 249.7 249.6 249.7 249.7 249.6 250.0 249.8 249.6 249.5 250.0 249.8 249.9 249.7 249.7 249.6 249.5 249.7 249.7 249.8 250.0 20170329 33910 249.0 249.0 249.1 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.7 249.7 249.3 249.7 249.4 249.1 249.4 249.7 249.3 249.4 249.7 249.6 249.5 249.5 249.6 249.6 249.7 249.5 249.7 249.7 249.8 249.6 249.4 249.6 249.6 249.2 249.9 249.7 249.6 249.5 249.5 249.7 249.6 249.4 249.5 249.6 249.6 249.9 249.8 249.4 249.5 249.5 249.9 249.8 249.8 20170329 33920 249.1 249.0 249.2 249.2 248.9 249.0 248.9 249.0 249.1 248.8 249.1 249.0 249.0 249.1 249.3 249.2 249.0 249.2 249.0 249.0 249.2 249.5 249.4 249.4 249.4 249.6 249.5 249.4 249.4 249.4 249.3 249.0 249.3 249.4 249.3 249.5 249.3 249.4 249.5 249.8 249.3 249.5 249.8 249.4 249.5 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.7 249.9 249.9 249.9 250.0 20170329 33930 249.0 249.0 249.0 248.7 249.0 249.1 249.1 249.0 249.1 249.3 249.0 249.0 249.0 249.5 249.6 249.1 249.1 249.1 248.9 249.2 248.9 249.5 249.1 248.9 249.1 249.0 249.2 249.3 249.1 249.0 249.1 249.2 249.4 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.2 249.6 249.5 249.6 249.5 249.6 249.8 249.5 249.7 249.6 249.6 249.8 250.0 250.0 250.0 250.0 249.7 249.9 20170329 33940 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.3 249.0 249.1 249.2 249.1 249.3 249.3 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.0 249.3 249.2 249.1 249.0 249.1 249.0 249.3 249.5 249.5 249.2 249.2 249.1 249.3 249.4 249.7 249.3 249.8 250.0 249.8 249.8 249.8 249.7 249.5 249.7 249.7 249.7 249.6 249.8 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 20170329 33950 249.5 250.0 249.6 249.7 249.6 249.7 249.6 249.5 249.6 249.6 249.9 249.7 249.5 249.6 249.9 249.5 249.6 249.5 249.6 249.6 250.0 250.0 249.7 249.6 249.8 249.9 249.8 249.6 249.5 249.8 249.8 249.8 249.5 249.9 249.8 250.0 250.1 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.1 250.2 250.2 250.1 250.3 250.3 250.4 250.2 250.1 250.1 250.1 250.2 20170329 34000 249.1 249.0 249.1 249.2 249.1 249.2 249.0 249.1 249.1 249.5 249.0 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.3 249.3 249.4 249.4 249.5 249.6 249.3 249.4 249.6 249.5 249.1 249.6 249.5 249.3 249.8 249.5 249.6 249.5 249.5 249.4 249.7 249.4 249.7 249.5 249.3 249.2 249.8 249.7 249.5 249.7 249.9 249.6 249.9 250.0 249.9 249.6 249.8 249.8 249.8 20170329 34010 249.1 249.5 249.3 249.2 249.4 249.0 249.2 249.4 249.1 249.6 249.2 249.1 249.2 249.1 249.3 249.1 249.2 249.1 249.4 249.5 249.1 249.3 249.2 249.4 249.1 249.1 249.3 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.4 249.4 249.2 249.0 249.4 249.3 249.3 248.9 249.1 249.1 249.2 249.0 249.3 249.6 249.6 250.0 250.0 250.1 249.9 249.9 249.9 249.9 250.0 250.0 20170329 34020 249.3 249.1 248.9 249.2 249.6 249.3 249.1 249.2 249.3 249.5 249.4 249.0 249.3 249.2 249.2 249.4 249.5 249.6 249.3 249.5 249.3 249.3 249.3 249.7 249.4 249.5 249.4 249.5 249.3 249.4 249.4 249.6 249.6 249.5 249.5 249.4 249.6 249.2 249.4 249.5 249.3 249.4 249.6 249.4 249.3 249.6 249.5 249.5 249.6 249.6 249.7 249.6 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 20170329 34030 249.0 249.4 249.1 249.1 249.2 249.1 248.9 249.1 249.1 249.4 249.1 249.2 249.1 249.2 249.5 249.4 249.2 249.6 250.0 250.0 249.9 249.9 249.7 249.4 250.0 249.8 249.6 249.4 249.7 249.5 249.6 249.4 249.9 249.8 249.7 250.1 249.6 249.8 249.4 249.7 249.8 249.5 249.6 249.5 249.5 249.8 249.6 249.7 249.8 249.7 249.7 249.4 249.2 249.8 249.6 249.6 249.5 249.8 249.7 249.7 20170329 34040 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.1 248.9 249.2 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.3 249.4 249.5 249.3 249.4 249.5 249.2 249.5 249.3 249.8 249.7 249.5 249.3 249.5 249.5 249.8 249.9 249.7 249.7 249.8 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.4 249.3 249.3 249.5 249.4 249.5 249.5 20170329 34050 249.5 249.4 249.1 249.3 249.0 249.5 249.1 249.1 249.4 249.2 249.3 249.7 249.5 249.5 249.2 249.4 249.2 249.3 249.6 249.5 249.4 249.4 249.6 249.9 249.8 249.8 249.9 249.3 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170329 34100 249.2 249.2 249.0 249.0 249.0 249.0 248.8 249.0 249.3 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.2 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.4 249.3 249.1 248.9 249.1 249.2 249.3 249.1 249.0 249.0 249.0 249.4 249.3 249.4 249.5 249.8 249.7 249.8 249.8 249.5 249.6 249.8 249.8 249.6 250.0 249.9 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.7 20170329 34110 249.4 249.5 249.1 250.0 249.3 249.6 249.5 249.1 249.6 249.7 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.6 249.6 249.7 249.6 249.4 249.7 249.6 249.6 249.6 249.5 249.4 249.6 249.4 249.6 249.6 249.6 249.6 249.8 249.8 249.6 249.8 249.5 249.5 249.6 249.7 249.7 249.7 249.5 249.5 249.8 249.7 249.7 249.8 249.6 249.6 249.8 249.6 249.6 249.6 249.8 249.8 250.0 250.0 20170329 34120 249.1 249.1 249.3 249.2 249.5 249.2 249.2 249.0 249.2 249.3 249.1 249.2 248.9 249.0 249.2 249.2 249.4 249.3 249.0 249.3 249.3 249.1 249.1 249.1 249.3 249.1 249.1 248.9 249.0 249.1 249.0 249.2 249.2 249.1 249.1 249.2 249.6 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.8 249.8 249.8 249.8 249.6 249.6 249.7 249.8 249.9 249.7 249.7 249.7 20170329 34130 249.5 249.1 249.3 249.7 249.6 249.1 249.1 249.1 249.0 249.6 249.2 249.1 249.4 248.9 249.5 249.3 249.3 249.4 249.3 249.4 249.2 249.5 249.4 249.3 248.9 249.2 249.3 249.3 249.4 249.9 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.1 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.1 20170329 34140 249.0 249.4 249.4 249.2 249.2 249.2 249.2 249.3 249.2 249.2 248.8 249.3 249.0 249.2 249.0 249.3 249.0 249.2 249.2 249.4 249.1 249.3 249.3 249.1 249.4 249.5 249.7 249.4 249.2 249.5 249.7 249.5 249.4 249.4 249.8 249.8 249.6 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 20170329 34150 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.1 249.2 249.5 249.1 249.3 249.2 249.2 248.9 249.1 249.1 249.0 249.5 249.3 249.1 249.1 249.0 248.9 248.8 249.0 249.2 249.9 249.8 249.3 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170329 34200 249.2 249.0 249.3 249.3 249.6 249.4 249.4 249.4 249.4 249.4 249.3 249.5 249.4 249.5 249.4 249.3 249.4 249.3 249.6 249.7 249.7 249.7 249.5 249.7 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.8 250.0 249.8 249.8 250.0 249.8 249.7 249.8 249.7 249.7 249.8 249.9 249.9 249.7 250.1 249.8 249.8 250.1 20170329 34210 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.0 249.3 249.5 249.3 249.3 249.2 249.2 249.4 249.2 249.6 249.6 249.8 249.8 249.7 249.6 249.6 249.7 249.8 249.4 249.7 249.6 249.6 249.6 249.4 249.9 249.8 249.6 249.6 249.4 249.6 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.4 249.8 249.5 249.5 249.6 250.0 249.6 249.6 20170329 34220 249.2 249.5 249.1 249.3 249.2 249.3 248.9 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.5 249.4 248.9 249.1 249.0 249.3 249.1 249.4 249.1 249.1 249.0 249.2 249.4 249.2 249.2 249.0 249.3 249.2 249.0 249.1 249.0 249.1 249.3 249.4 249.3 249.5 249.6 249.5 249.4 249.7 249.4 249.5 249.3 249.4 249.7 249.7 249.7 249.5 249.7 249.5 249.5 249.7 249.7 249.6 249.7 249.8 20170329 34230 249.2 249.0 249.1 249.1 249.0 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.0 249.1 249.2 249.8 249.5 249.5 249.8 250.0 249.9 249.8 250.0 250.0 249.7 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.1 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.0 249.8 250.1 249.9 250.0 249.9 250.0 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.8 20170329 34240 249.2 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.2 249.3 249.1 249.2 249.2 249.0 249.2 249.2 249.5 249.7 249.7 249.7 249.4 249.5 249.7 249.6 249.5 249.6 249.7 249.5 249.5 249.2 249.4 249.3 249.1 249.4 249.4 249.3 249.5 249.6 249.7 249.6 249.7 249.6 249.8 249.7 249.7 249.7 249.5 249.7 249.8 249.8 249.7 249.8 250.0 249.8 249.5 249.7 249.7 249.8 249.7 249.7 20170329 34250 249.1 249.4 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.0 249.1 249.1 249.0 249.1 248.9 249.3 249.1 249.0 249.1 249.1 249.0 249.4 249.0 248.9 249.1 249.2 249.0 249.4 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.2 249.3 249.2 249.4 249.5 249.8 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170329 34300 249.4 249.5 249.4 249.0 249.4 249.0 249.2 249.1 249.7 249.4 249.2 249.2 249.3 249.4 249.8 249.7 249.3 249.2 249.7 249.1 249.2 249.2 249.1 249.2 249.3 249.7 249.4 249.4 249.0 249.2 249.5 249.3 249.2 249.6 249.2 249.5 249.2 249.3 249.3 249.4 249.6 249.4 249.4 249.9 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.5 249.9 249.8 249.8 20170329 34310 249.6 249.7 249.9 249.4 249.5 249.0 249.4 249.1 249.6 249.6 249.3 249.7 249.8 249.6 249.6 249.5 249.4 249.4 249.8 249.6 249.9 249.8 249.6 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 34320 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.5 249.4 249.3 249.5 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.4 249.3 249.5 249.3 249.3 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.6 249.9 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 20170329 34330 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.6 249.6 249.8 249.7 249.6 250.0 249.6 249.6 249.9 249.9 249.8 249.8 249.6 249.7 249.6 249.7 249.8 249.6 249.5 249.4 250.0 249.7 249.8 249.5 249.4 249.6 249.6 249.5 249.6 249.2 249.6 249.6 249.5 249.6 249.5 249.4 249.6 249.5 249.8 249.9 249.7 249.5 249.6 249.7 249.6 249.4 249.7 249.6 249.4 249.6 249.6 249.4 249.4 20170329 34340 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.0 249.2 249.0 249.2 249.0 249.1 249.1 248.9 249.1 249.2 249.0 249.1 249.0 248.9 249.2 249.1 249.4 249.0 249.2 249.3 249.3 249.1 249.3 249.3 249.3 249.5 249.4 249.5 249.4 249.3 249.3 249.5 249.4 249.3 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.6 249.9 20170329 34350 249.1 249.3 249.3 249.8 249.7 249.4 249.0 249.1 249.1 249.2 248.9 249.2 249.3 249.4 249.8 249.5 249.6 250.0 249.8 249.5 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170329 34400 249.3 249.5 249.5 249.3 249.5 249.5 249.4 249.3 249.3 249.5 249.5 249.0 249.2 249.3 249.3 249.2 249.1 249.2 249.1 249.3 249.1 249.2 249.5 249.3 249.4 250.0 250.0 249.8 250.0 249.7 249.8 249.7 249.8 249.9 250.0 249.7 249.9 249.9 249.8 249.8 249.9 249.8 249.9 249.9 249.7 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.7 250.0 250.0 250.0 250.0 249.9 249.7 249.8 20170329 34410 249.5 249.5 249.5 248.9 249.6 249.6 249.5 249.4 249.6 249.5 249.5 249.6 249.6 249.5 249.3 249.6 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.3 249.2 249.3 249.4 249.8 249.9 249.5 250.0 250.1 250.1 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170329 34420 249.0 249.0 249.0 248.9 249.2 249.0 249.4 249.1 249.3 249.0 249.1 249.2 249.3 249.4 249.4 249.5 249.4 249.3 249.3 249.6 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.2 249.4 249.3 249.4 249.4 249.8 249.5 249.4 249.4 249.7 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 20170329 34430 249.1 249.2 249.2 249.4 249.2 249.0 249.0 249.1 249.2 249.6 248.9 248.9 248.9 249.2 249.5 249.3 249.1 249.1 248.9 249.3 249.4 249.3 249.5 249.4 249.1 249.6 249.2 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.0 249.2 249.1 249.1 248.9 249.0 248.9 249.6 249.0 249.6 250.0 250.0 250.0 249.6 249.9 250.0 250.0 249.6 249.9 249.7 250.0 249.8 249.9 250.0 250.0 20170329 34440 249.1 248.8 249.2 249.1 249.3 249.1 249.1 249.0 249.1 249.3 249.2 249.4 249.4 249.4 249.3 249.4 249.5 249.5 249.4 249.3 249.3 249.5 249.4 249.3 249.3 249.4 249.5 249.3 249.3 249.4 249.3 249.4 249.7 249.4 249.3 249.5 249.4 249.3 249.5 249.5 249.3 249.3 249.5 249.7 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 20170329 34450 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.2 248.9 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.4 249.1 249.1 249.4 249.2 249.4 249.4 249.6 249.6 249.3 249.2 249.2 249.1 249.2 249.1 249.2 249.2 249.0 249.2 249.6 249.2 249.2 249.6 249.1 249.6 249.1 249.4 249.3 249.3 249.6 249.1 249.3 249.6 249.4 249.3 249.2 249.1 249.0 248.9 249.4 249.3 249.2 249.9 20170329 34500 249.2 249.1 249.1 249.4 249.2 249.3 248.9 248.9 249.0 249.1 249.2 249.2 249.0 249.2 249.4 249.5 249.6 249.6 249.8 249.8 249.7 249.7 249.8 249.8 249.5 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 20170329 34510 249.2 249.0 249.1 248.7 249.2 249.4 249.0 248.9 249.0 249.0 249.0 249.3 249.0 249.2 249.2 249.1 248.9 248.9 249.1 249.6 249.4 249.6 249.5 249.6 249.2 249.5 249.5 249.5 249.2 249.4 249.4 249.6 249.5 249.3 249.5 249.5 249.5 249.3 249.9 249.8 249.9 249.8 250.1 250.0 250.1 249.9 250.1 250.0 249.8 250.0 250.0 250.0 249.8 250.1 249.7 249.6 249.9 250.0 249.8 249.9 20170329 34520 249.4 249.0 249.2 249.1 249.4 249.1 249.0 249.3 249.1 249.2 249.2 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.3 249.1 249.7 249.7 249.3 249.7 249.7 249.4 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.6 249.3 249.5 249.8 249.7 249.5 249.7 249.7 249.4 249.6 249.5 249.7 249.7 249.9 249.7 249.8 249.8 249.8 20170329 34530 248.9 249.1 249.4 249.2 249.2 248.9 249.0 249.1 249.3 249.2 249.1 248.8 249.1 249.4 249.6 249.0 249.2 249.0 249.0 249.8 249.2 249.1 249.1 249.1 249.2 249.2 248.8 249.0 249.1 249.1 249.2 249.5 249.6 249.6 249.8 249.3 249.8 249.4 249.6 249.6 249.2 249.7 249.6 249.7 249.4 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170329 34540 249.1 249.2 249.2 249.2 249.3 249.2 249.2 248.9 249.6 249.4 249.2 249.4 249.7 249.4 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.6 249.5 249.5 249.7 249.5 249.7 249.7 249.5 249.4 249.4 249.7 249.6 249.4 249.8 249.6 249.6 249.6 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 34550 248.9 249.3 249.1 249.5 249.5 249.4 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.3 249.3 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.6 250.1 20170329 34600 248.8 249.0 249.2 249.2 249.3 248.9 249.5 249.3 249.5 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.2 249.4 249.4 249.4 249.4 249.7 249.6 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.9 249.6 249.7 249.7 249.8 249.4 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170329 34610 249.4 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.2 249.1 249.1 249.2 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 20170329 34620 249.0 249.5 249.3 249.2 249.5 249.3 249.4 249.6 249.4 249.6 249.5 249.2 249.2 249.4 249.8 249.6 249.5 249.9 249.5 249.4 249.6 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.7 249.8 249.7 249.7 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 34630 249.0 249.1 249.2 249.1 248.9 249.0 248.9 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.1 249.4 249.4 249.2 249.5 249.2 249.1 249.2 249.2 249.6 249.6 249.7 249.6 249.7 249.6 249.8 249.8 249.6 249.5 249.5 249.8 249.6 249.7 249.8 249.6 249.7 249.7 249.6 249.6 249.6 250.0 249.6 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.7 249.6 249.5 20170329 34640 248.9 249.0 249.0 249.3 249.0 249.0 249.3 249.5 249.5 249.6 249.5 249.6 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.9 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.7 250.0 250.0 249.8 250.0 20170329 34650 249.1 249.0 249.0 249.1 249.0 249.1 249.0 248.8 249.1 249.4 249.3 249.0 249.2 249.6 249.9 249.7 249.5 249.7 249.4 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.8 249.5 249.4 249.5 249.4 249.6 249.4 249.4 249.5 249.8 249.5 249.6 249.5 249.5 249.6 249.4 249.7 249.9 249.7 249.5 249.5 249.8 249.5 249.7 250.0 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 20170329 34700 249.4 249.1 249.3 249.1 249.1 249.2 249.4 249.2 249.2 249.2 249.4 249.2 249.7 249.3 249.4 249.5 249.6 249.1 249.4 249.4 249.0 249.7 249.4 249.6 249.4 249.4 249.5 249.4 249.4 249.6 249.2 249.5 249.4 249.4 249.6 249.4 249.8 249.5 249.2 249.7 249.4 249.6 249.9 249.6 249.7 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 34710 249.4 249.2 249.2 249.1 249.3 249.1 249.0 249.0 249.1 249.2 249.2 249.2 248.9 249.2 249.3 249.1 249.3 249.1 249.1 249.1 249.4 249.3 249.1 249.2 249.3 249.4 249.1 249.2 249.2 249.3 249.7 249.9 250.0 250.0 249.8 250.1 250.0 250.0 249.8 250.1 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.1 249.8 249.9 250.1 20170329 34720 249.4 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.4 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.3 249.2 249.1 249.4 249.4 249.3 249.4 249.4 249.3 249.4 249.5 249.5 249.5 249.6 249.7 249.4 249.3 249.4 249.4 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.5 249.6 249.5 249.7 249.8 249.7 20170329 34730 249.8 249.4 249.7 249.5 249.6 249.8 249.8 249.6 249.7 249.7 249.8 249.6 249.5 249.6 249.2 249.1 249.1 249.1 249.3 249.4 249.4 249.6 249.2 249.6 249.6 249.8 249.3 249.6 249.8 249.8 249.8 249.6 250.0 249.6 249.6 249.6 249.6 249.7 249.8 249.6 249.4 249.5 249.5 249.8 249.6 249.4 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 20170329 34740 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.6 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.4 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.9 249.6 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 20170329 34750 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 248.9 248.9 249.2 249.1 249.1 249.6 249.5 249.2 249.2 249.1 249.2 249.4 249.2 248.9 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.3 249.7 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.0 249.2 248.8 249.1 249.4 249.1 249.3 249.3 249.5 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.1 20170329 34800 249.5 249.3 249.6 249.2 249.2 249.3 249.6 249.4 249.4 249.4 249.2 249.2 249.5 249.4 249.4 249.5 249.4 249.4 249.6 250.0 249.5 249.7 249.5 249.4 249.8 250.0 249.8 249.4 249.3 249.7 249.6 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 20170329 34810 249.4 249.1 249.1 249.1 249.1 249.0 249.4 248.9 249.4 249.2 248.9 249.2 249.2 248.9 249.2 249.3 249.3 249.2 249.3 249.1 249.8 249.6 249.3 249.2 249.3 249.8 249.6 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.3 249.0 249.0 249.4 249.6 249.6 249.6 249.8 250.0 249.9 249.6 249.6 249.6 249.7 249.6 249.4 249.3 249.6 249.9 249.6 249.5 249.8 249.4 249.6 250.0 20170329 34820 249.0 249.0 249.0 248.9 248.9 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.3 249.1 249.5 249.0 249.4 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.4 249.4 249.4 249.7 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.8 250.0 250.0 249.9 249.9 249.7 249.8 249.8 249.8 249.8 20170329 34830 249.1 248.6 248.8 249.1 249.2 249.1 249.2 248.9 249.1 249.1 249.4 249.4 249.1 249.2 249.4 249.1 249.1 249.2 249.2 249.1 249.2 249.0 249.4 249.1 249.1 249.6 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.3 249.0 249.1 249.3 249.3 249.4 249.4 249.1 249.4 249.0 249.5 249.5 249.6 249.1 249.2 249.1 249.1 249.5 249.2 249.4 249.2 249.5 249.4 249.3 249.1 249.1 249.6 20170329 34840 249.1 249.0 249.0 249.0 248.8 248.8 249.0 248.8 249.0 249.0 248.9 248.9 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.3 249.1 249.1 249.1 249.3 249.6 249.3 249.0 249.5 249.2 249.6 249.3 249.3 249.2 249.2 249.1 249.0 249.2 249.2 249.5 249.5 249.5 249.4 249.4 249.3 249.7 249.6 249.5 249.7 249.8 249.5 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 20170329 34850 249.1 249.3 249.0 249.1 249.0 249.1 249.3 249.2 249.1 249.1 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.5 249.1 248.9 249.0 249.1 249.1 248.9 248.8 249.1 249.0 248.8 249.1 249.2 249.1 249.4 249.7 249.2 248.9 249.1 249.2 249.4 249.2 249.5 249.2 249.2 249.6 249.5 249.6 249.7 249.6 249.8 250.0 249.6 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.6 20170329 34900 249.1 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.0 249.2 249.2 249.0 249.1 249.2 249.4 249.0 249.3 249.1 249.4 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.6 249.3 249.3 249.5 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.6 249.9 20170329 34910 249.0 249.1 249.1 249.1 249.0 249.2 248.9 249.1 249.1 249.0 249.1 249.6 249.2 249.4 249.0 249.4 249.4 249.1 249.2 249.4 249.2 249.2 249.0 249.4 249.4 249.4 249.2 249.3 249.6 249.3 249.1 249.7 249.3 249.6 249.1 249.2 249.2 249.1 249.3 249.6 249.8 249.8 249.4 249.7 249.7 249.6 249.5 250.0 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.5 249.6 249.4 249.4 249.5 20170329 34920 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.1 249.3 249.3 249.2 249.4 249.2 249.3 249.4 249.5 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.2 249.4 249.4 249.6 249.4 249.4 249.3 249.4 249.3 249.4 249.2 249.3 249.4 249.4 249.3 249.4 249.2 249.6 249.4 249.4 249.3 249.3 249.4 249.4 249.2 249.3 249.5 249.3 20170329 34930 249.5 249.4 249.7 249.5 249.2 249.1 249.1 248.9 249.1 249.4 249.4 249.4 249.4 249.7 249.9 249.8 249.8 249.4 249.8 249.5 249.7 249.5 249.8 249.8 249.5 249.7 250.0 250.0 249.6 249.6 249.5 249.4 249.6 249.8 249.6 249.5 249.6 249.6 249.4 249.8 249.6 249.8 249.6 249.6 249.7 249.4 249.6 249.5 249.8 249.9 249.7 249.8 249.6 249.9 249.4 249.4 249.6 249.9 249.9 249.6 20170329 34940 249.1 249.0 249.0 249.1 249.1 249.2 249.4 249.2 249.7 249.4 249.2 249.0 249.2 249.3 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.7 249.5 250.0 249.9 250.0 249.7 249.8 249.9 249.8 249.8 249.9 249.9 250.2 249.8 250.0 249.8 250.0 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.0 249.9 250.1 250.0 250.0 250.0 20170329 34950 249.1 249.4 249.2 249.0 249.4 249.4 249.1 249.1 249.1 249.2 249.6 249.2 249.2 249.2 249.2 249.6 249.6 248.8 249.2 249.2 249.3 249.5 249.6 249.8 249.6 249.6 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.8 20170329 35000 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.2 249.0 249.4 249.3 249.4 249.5 249.4 249.3 249.4 249.3 249.5 249.4 249.5 249.5 249.3 249.3 249.4 249.3 249.2 249.4 249.3 249.4 249.3 249.3 249.2 249.3 249.4 249.3 249.2 249.4 249.7 250.0 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 20170329 35010 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.6 249.2 249.3 249.5 249.2 250.0 249.4 249.2 249.9 249.5 249.1 249.2 249.4 249.2 249.3 249.1 249.2 249.3 249.4 249.9 249.8 249.8 249.9 249.6 249.9 249.8 249.8 249.5 249.6 249.5 250.0 249.9 249.9 250.0 249.6 249.6 249.5 249.9 249.8 249.8 249.6 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 20170329 35020 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.0 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.5 249.6 249.4 249.7 249.2 249.7 249.7 249.7 249.7 249.7 20170329 35030 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.5 20170329 35040 249.0 248.8 249.0 249.1 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.2 249.3 249.4 249.2 249.4 249.0 249.1 249.2 249.2 249.2 249.0 249.3 249.2 249.5 249.2 249.3 249.1 249.0 249.3 249.4 249.3 249.3 249.4 249.8 249.5 249.4 249.4 249.4 249.3 249.5 249.9 249.7 249.9 249.5 249.6 249.9 249.7 249.6 249.7 249.8 250.0 250.0 249.9 249.7 249.8 249.7 249.9 250.0 20170329 35050 248.9 249.0 248.8 248.8 249.2 248.9 248.7 249.1 249.1 248.8 248.7 248.7 248.7 249.5 249.3 248.8 249.1 248.9 249.1 249.3 249.2 248.9 249.4 249.0 249.2 249.7 249.2 248.9 249.4 249.2 249.2 249.0 249.0 249.4 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.7 249.4 249.2 249.1 249.4 249.6 249.4 249.4 249.6 249.9 249.7 249.8 249.5 249.6 249.6 249.3 249.5 249.3 20170329 35100 249.6 249.1 249.2 249.1 249.2 249.1 249.2 249.5 249.4 249.3 249.0 249.2 249.2 249.0 249.2 249.3 249.3 249.4 249.5 249.4 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.8 250.1 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 20170329 35110 249.2 249.3 249.2 249.1 249.3 249.1 249.0 248.9 249.1 249.4 249.2 249.2 249.4 249.3 249.6 249.2 249.4 248.9 249.2 249.4 249.2 249.2 249.0 249.2 249.1 249.2 249.1 248.9 248.9 249.2 249.1 249.7 249.3 249.1 249.7 249.8 249.6 249.8 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.4 249.6 249.6 249.7 249.6 249.8 249.8 250.1 250.0 250.0 249.9 249.9 250.1 249.9 249.8 20170329 35120 249.3 249.3 249.2 249.1 249.2 249.2 249.3 249.5 249.1 249.0 249.2 249.1 248.8 248.9 249.6 249.6 249.0 249.0 249.2 249.3 249.3 249.1 249.1 249.1 248.9 249.2 249.1 249.1 249.1 249.2 249.1 249.2 249.3 249.2 249.0 249.0 249.3 249.2 249.3 249.2 248.9 249.2 249.0 249.3 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.5 249.2 249.6 249.3 249.5 249.2 249.2 249.4 20170329 35130 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.0 249.1 249.1 248.9 249.0 249.1 249.2 249.3 249.1 249.0 249.0 249.2 248.9 249.2 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.5 249.0 249.2 249.6 249.3 249.9 250.0 250.1 250.0 250.0 250.1 249.5 249.6 249.9 249.6 249.7 249.9 249.7 249.8 249.9 249.8 249.5 249.4 249.6 249.8 249.8 249.3 249.7 249.9 249.4 249.9 20170329 35140 249.0 249.1 249.1 249.3 249.3 249.4 249.3 249.4 249.0 249.2 249.1 249.1 249.1 249.2 249.3 249.4 249.4 249.2 249.3 249.6 249.5 249.3 249.3 249.4 249.2 249.7 249.2 249.7 249.3 249.6 249.6 249.7 249.8 249.7 249.8 249.9 250.1 249.7 249.9 249.9 249.8 250.1 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.7 249.9 250.0 250.0 20170329 35150 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.4 249.4 249.8 249.9 249.4 249.6 249.7 249.4 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.7 250.0 250.1 249.7 250.0 250.0 20170329 35200 249.2 249.3 249.3 249.0 249.3 249.3 249.7 249.6 249.4 249.4 249.6 249.4 249.5 249.5 249.4 249.6 249.7 249.8 249.6 249.3 249.3 249.4 249.3 249.4 249.3 249.7 250.0 249.7 249.6 249.7 249.7 249.7 249.9 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.9 250.1 250.0 249.9 250.1 249.9 20170329 35210 249.2 249.1 249.0 249.1 248.8 249.2 249.0 248.9 249.4 249.5 249.2 249.0 249.1 249.0 249.0 249.4 249.0 248.9 249.2 249.1 249.2 249.2 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.7 249.6 249.7 249.9 249.4 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 249.8 250.0 250.0 20170329 35220 248.9 249.0 249.2 249.4 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.3 249.1 249.3 249.2 249.3 249.2 249.0 249.2 249.1 249.3 249.1 249.0 249.1 249.3 249.2 249.1 249.1 249.4 249.1 249.2 249.5 249.6 249.4 249.5 249.6 249.4 249.8 249.5 249.5 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.8 20170329 35230 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.6 249.1 249.0 248.9 249.4 249.5 249.4 249.3 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.4 249.6 249.2 249.6 249.4 249.3 249.8 249.2 249.5 249.2 250.1 249.5 249.9 249.7 249.5 249.9 249.5 249.9 249.6 249.5 249.5 249.8 249.6 249.6 250.0 249.6 249.6 20170329 35240 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.2 249.3 249.6 249.5 249.1 249.1 249.0 249.0 249.3 249.4 249.2 249.4 249.6 249.2 249.6 249.4 249.5 249.6 249.9 249.5 249.5 249.7 249.5 249.9 249.5 249.7 249.6 249.5 249.7 249.6 249.2 249.4 249.5 249.4 249.8 249.5 249.9 249.3 249.7 249.5 249.5 249.7 249.7 249.8 250.0 249.7 249.9 249.9 249.8 249.8 249.7 249.6 249.8 20170329 35250 249.1 249.1 249.6 249.4 249.4 249.0 249.2 249.1 249.3 249.9 249.4 249.2 249.2 249.5 249.8 249.7 249.5 249.5 249.6 249.7 249.6 249.8 249.9 249.8 249.5 249.8 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 249.7 250.0 250.0 249.9 20170329 35300 248.9 249.1 249.2 249.3 249.4 249.3 249.0 249.1 249.3 249.0 249.0 249.2 249.1 249.5 249.3 249.4 249.4 249.2 249.1 249.4 249.4 249.4 249.4 249.3 249.5 249.8 249.6 249.6 249.7 249.4 249.5 249.8 249.4 249.6 249.5 249.7 249.6 249.5 249.4 249.4 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.8 249.7 249.8 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 20170329 35310 249.6 249.2 249.3 249.6 249.2 249.4 249.2 249.4 249.1 249.4 249.5 249.5 249.2 249.3 249.7 249.6 249.4 249.0 249.6 249.0 249.6 249.7 249.5 249.6 249.2 249.6 249.6 249.0 249.1 248.9 249.1 249.1 249.0 249.4 249.1 248.9 249.2 249.2 249.4 249.1 249.1 249.2 249.4 249.3 249.1 249.4 249.4 249.2 249.2 249.4 249.4 249.6 249.6 249.6 249.6 249.2 249.6 249.4 249.6 249.8 20170329 35320 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.2 249.0 249.2 249.0 249.3 249.3 249.4 249.4 249.4 249.6 249.3 249.5 249.5 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.7 249.8 250.0 249.6 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.7 20170329 35330 249.4 249.1 249.2 249.4 249.2 249.2 249.2 249.1 249.1 249.6 249.4 249.2 249.2 249.2 249.5 249.3 249.2 249.2 249.3 249.1 249.5 249.1 249.2 249.2 249.2 249.3 249.2 249.4 249.8 249.5 249.8 249.2 249.9 249.4 249.6 249.8 249.5 249.4 249.8 249.5 249.4 249.4 249.2 249.6 249.3 249.2 249.9 250.0 249.8 249.9 250.0 249.8 249.8 250.1 249.6 249.6 249.6 250.0 249.8 249.9 20170329 35340 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.4 249.1 249.0 249.3 249.2 249.2 249.4 249.0 249.3 249.5 249.4 249.7 249.5 249.4 249.6 249.5 249.6 249.2 249.2 249.4 249.1 249.3 249.1 249.2 249.2 249.5 249.5 249.1 249.6 249.5 249.3 249.5 249.7 249.7 249.5 249.5 249.7 249.4 249.7 249.8 249.8 250.0 249.7 249.7 249.4 249.6 20170329 35350 249.2 249.1 249.2 248.8 249.6 249.5 249.2 249.0 249.1 249.2 249.3 249.0 248.9 249.1 249.4 249.3 249.2 249.2 249.0 249.3 249.5 249.3 249.1 249.1 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 35400 249.2 249.1 249.3 249.1 249.1 249.1 249.1 249.0 249.3 249.2 249.0 249.1 249.0 249.2 249.3 249.1 249.2 249.0 249.2 249.4 249.0 249.0 249.2 249.2 249.0 249.4 249.4 249.1 249.4 249.5 249.2 249.2 249.5 249.3 249.5 249.5 249.5 249.8 249.5 249.6 249.9 249.3 249.5 249.5 249.5 249.3 249.6 249.2 249.3 249.4 249.3 249.0 249.5 249.2 249.2 249.4 249.3 249.2 249.2 249.4 20170329 35410 249.0 249.0 249.1 249.0 249.1 249.2 249.4 249.6 249.2 249.2 249.1 248.9 249.1 249.0 249.2 249.2 249.0 249.4 248.9 249.0 249.3 249.1 248.9 249.2 249.1 249.9 249.4 249.1 249.0 249.4 249.2 249.1 249.3 249.0 249.2 249.4 249.3 249.7 249.3 249.6 249.3 249.4 249.5 249.5 249.5 249.3 249.6 249.6 249.8 249.6 249.4 249.8 249.8 249.6 249.6 249.6 249.8 250.0 250.0 249.9 20170329 35420 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.5 249.4 249.4 249.3 249.4 249.4 249.4 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.5 249.6 249.7 249.4 249.7 249.5 249.8 249.6 249.7 249.8 249.7 249.7 249.5 249.7 249.6 249.6 249.8 249.8 249.8 20170329 35430 249.0 249.1 249.0 249.0 249.0 249.1 248.8 249.4 249.2 248.9 249.2 249.2 249.1 249.2 249.6 249.3 249.2 249.1 249.1 249.1 249.3 249.2 249.1 249.3 249.1 249.3 249.4 248.9 249.2 249.1 249.0 249.4 249.2 249.5 249.3 249.1 249.2 249.6 249.1 249.4 249.2 249.2 249.1 249.5 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20170329 35440 249.0 249.0 249.4 249.2 249.2 249.2 249.2 249.5 249.2 249.2 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.3 249.5 249.4 249.1 249.4 249.6 249.1 249.4 249.5 249.4 249.3 249.5 249.5 249.6 249.3 249.5 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.8 249.7 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 20170329 35450 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.3 249.4 249.5 249.3 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.2 249.4 249.4 249.5 249.6 249.2 249.6 249.6 249.9 249.6 249.6 249.6 249.5 249.4 249.6 249.2 249.4 249.6 249.5 249.8 249.7 249.6 249.3 249.7 249.8 249.5 249.8 249.4 249.4 249.4 249.5 249.6 249.5 20170329 35500 249.1 249.1 249.4 249.1 249.2 249.2 248.9 249.1 249.2 249.2 248.9 249.1 249.1 249.2 249.3 249.0 249.3 249.0 249.0 249.3 249.1 249.0 249.0 249.3 249.4 249.4 249.7 249.5 249.7 249.8 249.8 249.7 249.7 249.8 249.4 249.8 249.7 249.7 249.5 249.2 249.5 249.6 249.7 249.6 249.7 249.6 249.6 250.0 249.9 249.7 249.7 249.7 249.5 249.9 249.7 249.7 249.6 249.4 249.7 250.0 20170329 35510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.2 249.3 249.5 249.2 249.4 249.2 249.1 249.2 249.4 249.2 249.2 249.4 249.4 249.7 249.0 249.2 249.4 249.3 249.1 249.2 249.2 249.6 249.4 249.1 249.4 249.5 249.1 249.1 249.2 249.4 249.8 249.6 249.4 249.6 249.7 249.7 249.8 20170329 35520 249.2 249.5 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.1 249.2 249.2 249.3 249.4 249.1 249.2 249.3 249.1 249.4 249.3 249.1 249.1 249.0 249.3 249.7 249.6 249.7 249.6 249.9 249.9 249.6 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.9 249.7 249.7 250.0 249.7 249.8 249.9 249.8 250.0 249.5 249.5 249.6 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.7 20170329 35530 248.9 248.7 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.2 249.4 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.3 249.1 249.1 248.9 249.2 248.9 249.5 249.2 249.6 249.5 249.7 249.6 249.6 249.6 249.6 249.5 249.9 249.8 249.7 249.6 249.6 249.4 249.9 249.6 249.5 249.9 249.9 249.6 249.9 250.0 249.8 249.5 249.6 249.9 249.6 20170329 35540 249.5 249.4 249.2 248.9 249.4 249.1 249.1 249.4 249.2 249.1 249.1 249.2 249.2 249.3 249.4 249.3 249.1 249.3 249.4 249.3 249.1 249.1 249.4 249.3 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.7 249.6 249.6 249.8 249.8 249.5 249.7 249.7 249.7 249.9 249.6 249.8 249.5 249.8 249.8 250.0 249.6 249.7 249.9 249.7 250.0 249.9 250.0 249.9 249.8 249.5 249.7 249.8 20170329 35550 249.3 249.4 249.3 249.0 249.5 249.1 249.2 249.6 248.8 248.9 249.1 249.4 249.1 249.2 249.6 249.3 249.4 249.1 249.1 249.2 249.2 249.0 249.0 248.9 249.0 249.4 249.2 249.2 249.2 249.0 249.0 248.8 249.1 249.0 249.1 249.2 249.1 249.4 249.8 249.6 249.6 249.8 249.5 249.6 249.6 249.9 249.6 249.6 250.0 250.0 250.1 249.9 250.1 249.9 250.0 249.8 250.1 249.9 249.8 250.0 20170329 35600 249.0 249.3 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.1 249.1 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.7 249.4 249.5 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.6 249.4 249.3 249.3 249.5 249.6 249.3 249.8 249.7 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 20170329 35610 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.1 248.8 248.9 248.8 248.9 248.8 248.9 249.1 249.1 249.2 249.4 249.2 249.0 249.1 249.2 249.6 249.6 249.6 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.7 249.5 249.4 249.7 249.6 249.9 249.9 250.1 249.8 249.5 249.7 249.6 249.8 249.5 249.3 20170329 35620 249.2 249.2 249.1 249.0 249.0 249.1 249.4 249.5 249.0 249.3 248.9 249.2 249.0 248.9 249.2 249.0 249.0 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.6 249.0 249.1 249.2 249.6 249.0 249.2 249.2 249.2 249.1 249.0 249.2 249.4 249.5 249.2 249.3 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.9 249.7 250.0 249.8 249.8 250.0 250.0 249.8 249.8 20170329 35630 248.9 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.4 249.0 249.3 249.1 249.1 249.2 249.0 249.2 248.9 249.1 249.1 249.2 249.0 249.1 249.2 249.0 248.8 249.1 249.2 249.1 249.1 249.3 249.1 249.2 249.2 249.1 249.1 249.1 249.4 249.8 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.0 250.0 20170329 35640 248.9 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.0 248.9 248.9 249.3 249.5 249.8 249.7 250.0 249.6 249.8 249.7 249.7 249.6 249.8 249.8 249.8 249.7 249.6 249.6 249.8 249.7 249.6 249.6 249.7 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.3 249.2 249.6 249.4 249.5 249.7 20170329 35650 249.2 249.6 249.0 249.4 249.4 249.0 249.2 249.1 249.4 249.4 249.3 249.2 249.1 249.1 249.4 249.3 249.2 249.2 249.3 249.2 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.3 249.5 249.9 249.6 249.9 249.6 249.6 249.6 249.5 249.8 249.6 249.6 249.5 249.5 249.7 249.6 249.8 20170329 35700 249.2 249.0 249.2 249.3 249.2 249.3 249.4 249.0 249.6 249.6 249.1 249.0 249.1 249.5 249.2 249.3 249.1 249.0 249.4 249.5 249.5 249.2 249.0 249.2 249.2 249.4 249.0 249.4 249.3 249.3 249.0 249.2 249.0 249.2 249.1 249.3 249.3 249.2 249.4 249.3 249.2 249.3 249.6 249.5 249.3 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 20170329 35710 249.1 249.6 249.3 249.1 249.1 249.0 248.9 249.1 249.1 248.7 249.1 249.1 249.2 249.2 249.1 249.3 248.9 249.1 249.0 249.4 249.3 249.3 249.0 249.1 249.4 249.1 249.2 249.3 249.0 249.2 249.5 249.4 249.4 249.4 249.1 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.4 249.4 249.7 249.5 249.2 249.6 249.5 249.4 249.4 249.7 249.4 249.4 249.6 249.5 249.4 249.5 20170329 35720 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.3 249.2 249.2 249.0 249.3 249.0 249.1 249.3 249.1 249.5 249.4 249.0 249.2 249.2 249.1 249.2 249.2 249.5 249.5 249.3 249.1 249.4 249.7 249.5 249.6 249.8 249.3 249.6 249.6 249.6 249.3 249.2 249.2 249.6 249.4 249.5 249.5 249.5 249.7 249.6 249.4 249.3 249.2 249.4 249.5 249.8 20170329 35730 249.0 249.0 249.1 249.0 248.9 249.0 248.5 249.1 249.2 249.3 249.3 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.4 249.6 20170329 35740 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.3 249.2 249.1 249.1 249.2 249.4 249.3 249.0 249.1 249.2 249.1 249.2 249.7 249.5 249.6 249.4 249.4 249.5 249.5 249.7 249.4 249.5 249.7 249.7 249.8 249.7 250.0 249.6 249.7 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 20170329 35750 249.2 249.4 249.5 249.1 249.4 248.9 249.1 249.2 249.1 249.1 249.2 249.3 248.9 249.2 248.9 249.1 249.0 249.1 249.2 249.6 249.8 249.5 249.5 249.6 249.6 249.5 249.3 249.5 249.6 249.6 249.4 249.7 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.9 250.0 20170329 35800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.3 249.3 249.4 249.4 249.4 249.6 249.7 249.2 249.3 249.5 249.5 249.4 249.4 249.5 249.6 249.7 249.8 249.7 249.7 249.8 249.9 249.6 249.8 249.7 249.8 249.8 249.7 249.6 249.8 249.8 249.7 249.7 249.9 249.7 250.0 249.8 249.8 249.7 249.6 249.7 249.6 249.5 249.7 249.8 249.9 249.9 20170329 35810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.7 249.1 249.0 248.9 248.8 248.9 249.0 249.4 249.1 249.0 249.0 249.1 249.4 249.2 249.1 249.0 248.9 249.8 249.2 249.1 249.0 249.4 249.6 249.2 249.2 249.1 249.2 249.6 249.8 249.4 249.5 249.5 249.7 249.6 249.5 249.8 250.0 249.6 249.6 249.7 249.5 249.6 249.6 250.0 249.6 249.6 249.5 249.5 249.6 20170329 35820 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.5 250.0 249.6 249.7 249.6 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.4 249.7 249.7 249.6 249.9 249.9 250.1 249.8 250.0 249.6 249.8 249.8 249.4 249.5 249.5 249.8 249.8 249.6 249.6 249.7 249.8 249.8 249.3 249.5 20170329 35830 248.9 248.8 248.6 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.4 248.8 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.6 249.5 249.2 249.5 249.2 249.2 249.5 249.5 249.6 249.6 249.7 249.5 249.7 249.9 249.7 250.0 249.8 249.6 249.5 249.5 250.0 20170329 35840 249.2 249.1 249.0 249.2 248.9 249.1 249.1 249.3 249.3 249.3 249.2 249.0 249.3 249.5 249.3 249.3 249.3 249.3 249.2 249.0 249.1 248.8 249.1 248.8 249.2 249.2 249.2 249.2 249.0 249.2 249.2 249.0 249.1 249.0 249.2 249.1 249.1 249.4 249.3 249.5 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 20170329 35850 249.2 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.1 248.9 249.2 249.0 249.0 249.2 249.1 249.3 249.1 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.9 250.0 250.0 249.8 249.8 249.8 250.1 250.0 250.0 249.9 250.0 249.8 249.7 250.0 249.8 249.7 249.9 249.9 250.0 250.0 249.8 20170329 35900 248.9 249.0 249.1 249.0 248.8 248.9 249.1 249.0 249.1 249.3 249.5 249.3 249.4 249.3 249.4 249.4 249.5 249.5 249.6 249.7 249.7 249.5 249.7 249.5 250.0 249.8 249.8 249.6 249.7 249.7 249.7 249.8 249.8 249.5 249.7 250.0 250.0 249.5 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170329 35910 249.1 249.3 249.5 248.9 249.3 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.6 249.7 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170329 35920 249.1 249.0 249.0 249.0 249.2 249.4 249.2 249.5 249.2 249.1 249.1 249.1 249.2 249.0 249.2 249.3 249.2 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.4 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.3 249.3 249.5 249.4 249.5 249.7 249.5 249.4 249.5 249.2 249.3 249.9 249.6 249.5 249.7 249.7 249.8 249.6 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.8 20170329 35930 249.1 249.1 249.0 249.3 249.0 249.2 249.1 249.1 249.4 249.0 248.9 249.1 249.2 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.4 249.0 248.9 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 249.6 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.1 250.0 249.6 250.0 250.0 250.0 249.8 250.0 20170329 35940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.0 248.9 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.4 249.5 249.7 249.6 249.6 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.5 249.5 249.7 249.3 249.8 20170329 35950 249.3 249.2 249.2 249.3 249.4 249.3 249.4 249.1 249.6 249.8 249.6 249.6 249.3 249.1 249.5 249.1 249.2 249.6 249.5 249.2 249.5 249.6 249.2 249.6 249.5 249.2 249.4 249.5 249.2 249.2 249.4 249.1 249.4 249.6 249.8 249.9 249.6 249.6 249.6 249.3 249.6 249.6 249.9 250.1 249.2 249.8 249.8 249.6 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0