% filename= mcm_awi_g_20170329_00 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170329 0 249.1 249.3 249.4 249.3 249.5 249.3 249.1 249.5 249.2 249.2 249.2 249.3 249.6 249.7 249.7 249.8 249.8 249.7 249.8 249.9 249.8 249.7 249.6 249.7 249.9 249.8 249.6 249.8 250.1 249.6 249.7 249.8 249.8 249.9 249.7 250.0 249.7 249.7 249.7 249.6 249.8 249.4 250.1 249.8 249.7 249.8 249.8 249.9 249.7 249.9 249.8 249.8 250.0 249.9 249.8 249.8 250.1 249.8 249.7 249.6 20170329 10 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.2 249.3 249.3 249.1 249.2 249.1 249.1 249.3 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 20170329 20 249.2 249.1 249.2 249.2 249.3 249.1 249.1 249.2 249.3 249.2 249.4 249.0 249.0 249.2 249.4 249.2 249.1 249.1 249.1 249.2 249.1 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.4 249.4 249.4 249.4 249.4 249.6 249.5 249.6 249.4 249.4 249.4 249.7 249.5 249.5 249.6 249.7 249.8 249.9 249.7 249.6 249.6 250.0 20170329 30 248.9 249.1 249.4 249.5 249.3 249.3 249.2 249.0 249.4 249.0 249.1 248.9 249.1 249.5 249.3 248.9 249.4 249.2 249.2 249.0 249.5 249.6 249.2 249.4 248.9 249.2 249.2 249.4 249.2 249.2 249.1 249.3 249.2 249.3 249.2 249.2 249.3 249.5 249.4 249.0 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 20170329 40 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 20170329 50 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.4 249.4 249.2 249.4 248.9 249.1 249.0 249.1 249.4 249.1 249.5 249.5 249.4 249.2 249.4 249.2 249.2 249.4 249.5 249.5 249.2 249.6 249.3 249.6 249.2 249.6 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 100 249.2 249.4 249.7 249.5 249.5 249.6 249.5 249.0 249.3 249.1 249.4 249.5 249.7 249.5 249.6 249.8 249.5 249.4 249.6 249.7 249.5 249.5 249.8 249.6 249.4 249.8 249.9 249.6 249.7 249.5 249.6 249.8 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170329 110 249.0 249.1 249.1 249.0 249.0 249.1 248.8 249.0 249.3 249.3 249.5 249.5 249.3 249.2 249.2 249.4 249.1 249.2 249.4 249.4 249.3 249.4 249.1 249.0 249.2 249.4 248.8 249.2 249.1 249.2 249.5 249.2 249.4 249.5 248.9 249.2 249.1 249.2 249.1 249.0 249.6 249.1 249.2 249.4 249.0 249.4 249.2 249.0 248.9 249.3 249.1 249.1 249.2 249.1 249.1 249.6 249.4 249.7 249.1 249.4 20170329 120 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.3 249.1 249.3 249.5 249.5 249.3 249.4 249.5 249.3 249.7 249.5 249.6 249.4 249.7 249.2 249.4 249.8 249.5 249.5 249.2 249.5 249.8 249.4 249.1 249.2 249.2 249.2 249.3 249.7 249.3 249.4 249.5 249.6 249.2 249.5 249.3 249.4 249.0 249.8 20170329 130 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.4 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.8 249.8 249.6 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.1 250.1 250.0 249.9 249.9 249.9 250.0 250.0 249.8 249.7 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 20170329 140 249.4 249.3 249.4 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.1 249.2 249.5 249.5 249.5 249.4 249.4 249.6 249.8 249.7 249.5 249.5 249.7 249.4 249.5 249.6 249.7 249.8 249.9 249.4 249.6 249.6 249.5 249.7 249.5 249.7 249.8 249.5 249.5 249.8 249.5 249.5 249.5 249.8 249.7 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.8 249.5 249.7 249.6 249.8 20170329 150 249.9 249.6 249.8 249.0 249.1 249.4 249.4 249.5 249.6 249.8 249.8 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 200 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.3 249.3 249.1 249.3 249.3 249.2 249.4 249.2 249.2 249.0 249.3 249.1 249.4 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.4 249.9 249.8 250.0 249.7 249.8 249.9 250.0 250.0 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.6 249.9 20170329 210 249.0 249.1 249.0 249.1 249.0 249.1 249.5 249.2 249.1 249.5 249.4 249.3 249.4 249.2 249.3 249.5 249.4 249.0 249.5 249.5 249.5 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 20170329 220 249.5 249.4 250.0 249.8 249.2 249.5 249.4 249.5 249.3 249.2 249.1 249.0 249.2 249.4 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.8 250.1 249.8 249.8 249.8 249.9 250.0 250.0 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.8 250.0 250.0 249.8 249.8 249.9 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 230 249.0 249.3 249.3 249.0 249.1 249.0 249.1 249.6 249.4 249.1 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 20170329 240 249.2 249.5 249.5 249.4 249.5 249.2 249.0 249.1 249.4 249.4 249.4 249.5 249.8 249.5 249.5 249.4 249.5 249.6 250.0 249.8 249.5 249.6 249.6 249.7 249.7 249.8 249.8 249.6 249.9 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20170329 250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.3 249.5 249.2 249.5 249.5 249.2 249.5 249.4 249.4 249.5 249.5 249.2 249.1 249.1 249.3 249.8 250.0 249.8 249.8 249.8 250.0 249.7 249.8 249.9 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.5 249.6 249.9 249.8 250.0 20170329 300 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.3 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.7 249.7 249.5 249.8 249.9 249.7 249.6 249.5 249.8 249.8 249.5 249.8 249.4 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.7 249.6 249.4 249.4 249.6 249.6 249.6 249.8 249.5 249.5 249.5 249.4 249.8 249.5 249.6 249.6 249.6 249.6 20170329 310 249.4 249.2 250.1 249.6 249.4 249.8 249.4 249.3 249.6 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.0 20170329 320 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.2 249.1 249.0 249.4 249.0 249.2 249.4 249.2 249.0 249.2 248.9 249.0 249.2 249.1 249.2 249.3 249.5 249.3 249.2 249.2 249.3 249.7 250.0 249.5 249.5 249.4 249.2 249.0 249.3 249.3 249.5 249.9 249.6 249.6 249.8 249.8 249.5 249.6 249.4 249.8 249.8 249.5 249.7 249.9 249.5 249.7 249.5 20170329 330 249.6 249.6 249.3 249.1 249.1 249.2 249.3 249.1 248.9 249.2 249.2 249.3 249.2 249.2 249.1 249.4 249.8 249.4 249.1 249.4 249.7 249.6 249.4 249.1 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.9 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170329 340 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.6 249.7 249.2 249.4 249.6 249.6 249.7 249.5 249.5 249.3 249.4 249.6 249.3 249.6 249.7 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 20170329 350 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.2 249.4 249.0 249.4 249.2 249.1 249.2 249.4 249.1 249.2 249.7 249.7 250.0 249.5 249.7 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.6 250.0 249.9 249.6 249.9 249.8 249.9 249.6 249.9 249.8 249.9 249.8 20170329 400 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.6 249.4 249.4 249.3 249.4 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.8 249.8 249.7 249.9 249.9 249.9 249.7 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170329 410 249.1 249.2 249.5 249.2 249.1 249.2 248.9 249.4 248.9 249.0 249.1 249.1 249.2 249.4 249.1 249.0 249.1 249.1 249.2 249.0 249.2 249.2 249.2 249.0 249.0 249.4 249.2 249.0 249.0 249.0 249.2 248.9 249.2 249.1 249.0 249.6 249.6 249.7 249.6 249.8 249.7 249.4 249.9 249.6 249.4 249.8 249.6 249.8 249.9 249.8 249.8 249.9 249.6 249.8 249.2 249.9 250.0 250.0 250.0 250.0 20170329 420 249.2 249.1 249.0 248.8 249.0 249.1 249.0 249.3 249.5 249.5 249.3 249.2 249.3 249.0 249.5 249.4 249.2 249.5 249.2 249.2 249.2 249.4 249.2 249.3 249.2 249.5 249.7 249.6 250.0 249.6 249.9 249.8 250.0 249.6 249.4 249.8 249.8 249.7 249.5 249.7 249.8 249.8 249.7 249.6 249.6 249.8 249.5 249.8 249.4 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 250.0 20170329 430 249.3 249.4 249.5 249.2 249.4 249.0 249.1 249.2 249.4 249.2 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.4 249.2 249.5 249.2 249.2 249.1 249.2 249.5 249.4 249.9 249.3 249.5 249.4 249.1 249.0 248.8 249.4 249.8 249.9 250.1 249.6 249.6 249.8 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.9 250.0 249.9 249.4 249.9 249.8 249.9 249.6 250.1 250.0 20170329 440 249.2 249.1 249.2 249.1 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.4 249.1 249.3 249.2 249.0 249.5 249.1 249.5 249.2 249.6 249.4 249.1 249.5 249.5 249.7 249.6 249.6 249.7 249.9 249.6 250.0 249.8 249.8 249.7 249.5 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.6 249.9 249.7 249.9 249.8 249.7 249.8 249.9 20170329 450 249.0 249.0 249.0 248.9 248.9 249.4 249.0 249.0 249.4 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.2 249.2 249.2 249.0 249.4 249.2 249.2 249.5 249.2 249.2 249.1 249.1 249.4 249.0 249.1 249.3 249.1 20170329 500 249.1 249.0 249.0 249.0 249.3 249.1 249.2 249.5 249.3 249.0 249.2 249.2 249.5 249.3 249.3 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.4 249.0 249.5 249.5 249.6 249.7 249.6 249.9 249.8 249.9 249.6 249.6 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 20170329 510 249.5 249.6 249.1 249.1 249.1 249.2 249.3 249.1 249.2 249.1 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.1 249.3 249.2 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 250.1 249.6 250.0 249.7 249.9 249.4 249.9 249.9 249.6 249.9 249.8 249.8 249.8 249.6 249.9 249.6 249.8 20170329 520 249.1 249.3 249.3 249.3 249.0 249.3 249.1 249.3 249.5 249.2 249.0 249.2 249.2 249.4 249.3 249.2 249.1 249.1 249.2 249.2 249.0 249.4 249.1 249.2 249.2 249.8 249.4 249.2 249.6 249.4 249.2 249.5 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.4 249.6 249.6 249.6 249.4 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 20170329 530 249.4 249.1 249.3 249.2 249.2 248.9 249.1 249.1 249.0 249.1 249.1 249.4 249.4 249.0 249.4 249.0 249.1 249.0 249.1 248.9 249.2 249.0 249.0 249.1 249.2 249.6 249.4 249.5 249.8 249.8 249.5 249.5 249.5 249.6 249.2 249.6 249.6 249.4 249.6 249.4 249.5 249.6 249.4 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 20170329 540 249.2 249.1 249.5 249.3 249.1 249.0 249.5 249.5 249.3 249.3 249.3 249.3 249.2 249.4 249.5 249.6 248.9 249.2 249.3 249.7 249.9 249.9 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 550 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.8 249.0 248.9 248.9 249.1 249.2 249.6 249.2 249.3 249.1 249.4 249.1 249.2 249.1 249.3 249.1 249.2 249.5 249.2 249.3 249.4 249.1 249.4 249.2 249.4 249.2 249.2 249.3 249.5 249.8 249.8 249.9 249.5 249.9 249.6 249.5 249.6 249.6 250.0 249.9 250.2 20170329 600 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.2 249.2 249.2 249.3 249.5 249.0 249.0 249.5 249.4 249.5 249.3 249.3 249.2 249.7 249.4 249.4 249.4 249.4 249.8 249.8 249.9 249.2 249.5 249.7 249.4 249.5 249.7 249.2 249.6 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.0 249.1 249.5 249.5 249.5 249.3 249.5 20170329 610 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 20170329 620 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.1 249.3 249.1 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.2 249.3 249.4 249.7 249.5 249.8 249.5 249.4 249.5 249.6 249.7 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.4 249.4 249.6 249.6 249.3 250.0 249.6 249.8 249.7 250.0 250.0 250.0 249.8 249.8 249.7 249.7 250.0 250.0 250.0 20170329 630 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.5 249.0 249.4 249.5 249.4 249.2 249.4 249.2 249.4 249.4 249.3 249.2 249.5 249.2 249.4 249.2 249.1 249.1 249.1 249.2 249.0 249.4 249.3 249.4 249.6 249.8 249.6 249.6 249.7 249.6 249.3 249.6 249.4 249.2 249.6 249.4 249.7 249.4 249.5 249.6 249.5 249.3 249.4 249.2 249.3 249.5 249.9 249.5 249.5 249.3 20170329 640 249.2 249.3 249.3 248.9 249.2 249.3 249.2 249.3 249.8 249.5 249.2 249.4 249.2 249.5 249.4 249.2 249.2 249.1 249.2 249.4 249.2 249.1 249.2 249.2 249.0 249.2 249.2 249.3 249.2 249.0 249.3 249.4 249.4 249.5 249.5 249.3 249.3 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.7 249.8 249.8 249.9 249.8 249.9 249.7 249.8 250.0 249.9 249.7 249.7 249.9 249.8 249.9 20170329 650 249.4 249.2 249.3 249.1 249.3 249.5 249.2 249.4 249.6 249.5 249.8 249.2 249.5 249.3 249.6 249.5 249.5 249.4 249.2 249.2 249.4 248.9 249.2 249.3 249.8 249.7 249.6 249.8 249.9 249.7 249.9 249.8 249.3 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170329 700 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.4 249.5 249.5 249.3 249.5 249.4 249.5 249.6 249.5 249.7 249.6 250.0 249.5 249.9 249.8 249.7 249.5 249.8 249.8 249.7 249.2 249.7 249.5 249.8 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 20170329 710 249.6 249.4 249.8 249.8 249.5 249.7 249.9 249.4 249.0 249.6 249.6 249.4 249.6 249.7 249.6 249.6 249.6 249.3 249.6 249.6 249.4 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 720 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.6 249.2 249.0 249.1 249.1 249.3 249.2 249.1 249.0 249.3 249.4 249.7 249.5 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 250.0 250.0 249.8 250.0 249.9 249.7 250.0 249.7 249.9 250.0 20170329 730 249.1 249.1 249.5 249.2 249.6 249.2 249.3 249.2 249.2 249.5 249.3 249.0 249.1 249.4 249.2 249.1 249.2 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.7 249.2 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170329 740 249.2 249.2 249.1 249.0 249.3 249.0 249.3 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.6 249.5 249.7 249.6 249.7 249.4 249.5 249.6 249.4 249.2 249.7 249.8 249.5 249.5 249.7 249.5 249.6 249.6 249.7 249.3 249.4 249.6 249.7 249.4 249.8 249.8 249.5 249.8 249.5 249.5 249.3 249.5 249.5 249.5 249.7 249.5 249.8 249.5 249.5 249.6 249.4 249.5 249.4 249.4 249.7 249.7 20170329 750 249.0 249.1 249.4 249.5 249.3 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.5 249.6 249.1 249.4 249.2 249.5 249.4 249.8 249.5 249.7 249.9 249.1 249.6 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 20170329 800 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.5 249.6 249.2 249.4 249.5 249.2 249.5 249.3 249.4 249.4 249.4 249.5 249.3 249.2 249.2 249.4 249.2 249.2 249.5 249.2 249.5 249.5 249.8 249.6 249.6 249.5 249.4 249.4 249.6 249.2 249.3 249.5 249.7 249.5 249.8 249.7 249.3 249.6 249.8 20170329 810 249.2 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 248.9 249.1 249.0 249.1 249.2 249.4 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.6 249.8 249.8 249.6 249.8 249.7 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170329 820 249.3 249.1 249.4 249.2 249.0 249.5 249.1 249.4 249.4 249.3 249.2 249.7 249.0 249.3 249.7 249.2 249.1 249.1 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.6 249.7 249.9 249.5 249.9 250.0 249.7 249.8 249.9 249.7 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.5 249.8 250.0 249.8 249.7 249.8 249.9 249.8 249.6 20170329 830 249.1 249.2 249.1 249.1 249.1 249.3 249.1 249.1 249.1 249.3 249.1 249.1 248.9 249.2 249.1 249.1 249.0 248.9 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.2 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.2 249.5 249.8 249.6 249.7 250.1 249.6 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20170329 840 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.2 249.0 249.0 249.3 249.3 249.0 248.9 249.0 249.2 249.2 249.2 249.2 249.2 249.5 249.6 249.4 249.6 249.3 249.3 249.2 249.5 249.5 249.4 249.6 249.6 249.5 249.7 249.9 249.8 249.8 249.8 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 249.9 250.0 20170329 850 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.5 249.1 249.4 249.1 249.6 249.3 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 900 249.3 249.3 249.1 249.0 249.2 249.6 249.6 249.2 249.0 249.5 249.4 249.6 249.3 249.5 249.3 249.7 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.9 249.9 250.0 249.9 249.7 249.8 249.9 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.7 249.7 249.8 249.8 249.9 249.9 250.0 249.9 249.8 249.6 249.9 249.8 249.8 250.0 249.8 249.8 250.0 20170329 910 249.0 249.1 249.1 249.0 249.0 249.3 249.1 249.1 249.5 249.2 249.1 249.1 249.4 249.4 249.2 249.1 249.4 249.4 249.4 249.2 249.0 249.0 249.2 249.2 249.2 249.8 250.0 250.0 250.0 249.9 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.7 250.0 249.7 249.9 250.0 250.0 250.0 250.0 20170329 920 249.0 249.2 249.0 248.9 249.0 249.2 249.0 249.0 249.1 249.1 249.3 249.8 249.5 249.5 249.7 249.7 249.7 249.9 249.9 249.8 249.9 249.9 249.9 249.9 249.9 249.8 250.0 249.7 249.7 249.9 249.8 249.8 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170329 930 249.0 249.2 249.4 249.3 249.5 249.5 249.5 249.6 249.8 249.5 249.2 249.0 249.1 249.2 249.6 249.8 249.5 249.6 249.8 249.8 249.4 249.6 249.6 249.6 249.5 249.7 249.6 249.4 249.5 249.8 249.8 249.5 249.6 249.7 249.8 249.6 249.7 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 940 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.1 249.5 249.5 249.5 249.6 249.5 249.3 249.2 249.6 249.5 249.2 249.3 249.6 249.7 249.4 249.5 249.6 249.7 249.6 249.7 249.8 249.8 249.8 249.9 249.8 249.6 249.8 249.3 249.5 249.7 249.8 249.8 249.7 249.6 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.6 249.7 250.0 249.7 249.8 249.7 249.6 249.7 250.0 20170329 950 248.9 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.4 249.2 249.1 249.1 248.8 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.1 249.4 249.2 249.2 249.1 249.4 249.3 250.1 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.8 249.6 249.7 250.1 250.0 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 20170329 1000 249.5 249.1 249.7 249.5 249.3 249.4 249.4 249.2 249.5 249.5 249.4 249.6 249.4 249.2 249.5 249.4 249.3 249.3 249.3 249.5 249.4 249.5 249.4 249.4 249.3 249.4 249.4 249.7 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.8 249.4 249.6 249.7 249.8 249.8 250.0 20170329 1010 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.3 249.2 249.2 249.0 249.0 249.1 249.4 249.5 249.6 249.8 249.8 249.7 249.8 250.1 249.6 249.8 249.8 249.8 249.9 249.9 249.5 249.7 249.9 249.9 249.6 249.6 249.6 249.8 249.5 249.9 20170329 1020 248.9 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.2 249.2 249.3 249.3 249.4 249.2 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.5 249.3 249.3 249.3 249.3 249.1 249.0 249.2 249.3 249.0 249.2 249.3 249.3 249.2 249.5 249.0 249.5 249.1 249.1 249.4 249.4 249.4 249.2 249.8 249.7 249.9 249.7 249.7 249.5 249.8 250.0 249.9 249.6 249.7 249.7 249.8 250.0 250.0 20170329 1030 249.2 249.0 249.2 249.0 249.2 249.1 249.1 249.6 249.3 249.4 249.0 249.2 249.1 249.1 249.3 249.2 249.4 249.1 249.1 249.5 250.1 249.2 249.2 249.3 249.1 249.4 249.0 249.1 249.1 249.1 249.2 249.5 249.4 249.3 249.4 249.3 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 1040 248.9 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.2 249.0 249.5 249.7 249.1 249.3 249.1 249.2 249.6 249.3 249.4 249.5 249.0 249.5 249.2 249.2 249.2 249.0 249.2 249.2 249.3 249.4 249.2 249.1 249.1 249.2 249.2 249.2 249.3 249.2 249.1 249.7 249.5 249.6 249.8 249.5 249.7 249.8 249.5 249.4 249.7 249.5 249.4 250.0 20170329 1050 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.2 249.0 249.1 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 250.1 249.9 249.9 249.7 250.0 249.8 249.7 249.6 249.9 249.4 249.9 249.8 250.0 249.7 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170329 1100 249.5 249.4 249.8 249.5 249.6 249.4 249.2 249.7 249.8 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.7 250.0 20170329 1110 249.4 249.2 249.2 249.1 249.2 249.2 249.2 249.5 249.1 249.2 249.2 249.3 249.4 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 1120 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.5 249.7 249.5 249.4 249.4 249.4 249.3 249.4 249.5 249.3 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.9 249.6 249.5 249.7 249.6 249.8 249.8 249.8 249.7 249.7 249.6 250.0 249.9 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.1 20170329 1130 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.2 249.3 249.1 249.1 249.6 249.5 249.2 249.2 249.3 249.0 249.1 249.3 249.1 249.0 249.2 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.8 249.8 249.7 250.0 249.5 249.8 249.7 250.0 20170329 1140 249.1 249.0 249.1 249.1 249.3 249.0 249.2 249.2 249.2 249.1 249.2 249.1 249.0 249.0 249.4 249.2 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.0 249.1 249.1 249.3 249.0 249.3 249.5 249.4 249.3 249.4 249.5 249.6 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.4 249.7 20170329 1150 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.6 249.9 249.8 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.8 249.3 249.9 249.6 249.4 249.5 249.6 250.1 249.8 249.7 249.6 249.6 249.8 249.9 250.1 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.9 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 1200 249.4 249.4 249.4 249.2 249.1 249.1 249.0 249.1 249.4 249.3 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.4 249.5 249.5 249.2 249.5 249.3 249.3 249.3 249.6 249.4 249.4 249.3 249.4 249.5 249.6 249.5 249.8 249.6 249.5 249.6 249.6 249.3 249.8 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 1210 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.8 249.6 250.2 249.8 249.6 249.6 249.8 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170329 1220 249.2 249.2 249.5 249.2 249.2 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.2 249.2 249.0 249.2 249.0 249.2 249.0 249.2 249.4 249.5 249.4 249.5 249.4 249.3 249.3 249.3 249.5 249.5 249.7 249.5 249.4 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.9 20170329 1230 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.3 249.8 249.1 249.6 249.3 249.1 249.1 249.3 249.6 249.3 248.9 249.0 249.3 249.0 249.1 249.6 249.8 249.6 249.9 249.9 249.7 249.8 249.6 249.7 249.8 249.6 20170329 1240 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.1 248.9 249.0 249.4 249.4 249.2 249.3 249.3 249.1 249.1 249.0 249.0 249.3 249.0 249.2 249.3 249.4 249.3 249.2 249.3 249.5 249.1 249.0 249.6 249.4 249.0 249.4 249.2 249.7 249.3 249.7 249.1 249.5 249.5 249.2 249.4 249.6 249.5 249.6 249.5 249.8 249.7 249.6 249.7 249.7 249.8 249.5 249.4 249.6 249.5 249.5 20170329 1250 249.1 249.0 249.1 249.4 248.9 249.6 249.1 249.0 249.3 249.4 248.9 249.3 249.3 249.2 249.2 249.1 249.1 249.2 249.6 249.4 249.2 249.2 249.3 249.5 249.5 249.4 249.2 249.1 248.9 249.1 249.3 249.1 249.3 249.3 248.9 249.2 249.2 249.1 249.1 249.3 249.1 249.4 249.0 249.2 249.2 249.1 249.1 249.2 249.4 249.1 249.1 249.1 249.2 249.3 249.5 249.1 249.0 249.1 249.3 249.2 20170329 1300 249.0 249.1 249.2 249.2 249.1 249.2 249.0 249.0 249.4 249.2 249.5 249.9 249.5 249.7 249.8 249.7 249.5 249.4 250.0 249.9 249.6 249.8 249.4 249.7 249.6 249.6 249.8 249.8 250.0 249.5 249.9 249.5 249.9 249.9 249.7 249.8 249.7 249.5 249.4 249.8 249.5 250.0 249.7 249.8 249.6 249.8 249.7 249.8 249.5 249.8 249.6 249.8 249.6 249.9 249.7 249.8 249.8 250.0 249.5 249.8 20170329 1310 249.0 249.4 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 249.7 249.9 249.9 249.4 249.7 249.9 249.8 249.9 250.0 249.6 249.9 250.0 249.9 249.6 249.7 249.5 249.5 249.9 249.8 249.7 249.8 249.4 249.9 249.6 249.9 249.8 249.8 249.8 249.9 249.8 249.8 20170329 1320 249.0 249.0 249.0 248.9 249.3 249.0 249.2 249.1 249.3 249.3 249.3 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.0 249.1 249.3 249.3 249.0 249.3 249.0 249.1 249.6 249.7 249.6 249.6 249.3 249.6 249.7 249.4 249.4 249.5 249.4 249.7 249.4 249.4 249.4 249.6 249.3 249.4 249.7 249.6 249.4 249.4 249.6 249.9 249.9 249.6 249.8 249.6 249.4 249.8 20170329 1330 249.6 249.4 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.6 249.8 250.0 249.9 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170329 1340 249.3 249.0 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.4 249.5 249.5 249.2 249.2 249.6 249.4 249.6 249.4 249.4 249.3 249.4 249.7 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.6 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.8 249.8 249.9 249.7 249.5 249.5 249.5 249.5 249.8 20170329 1350 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.9 250.0 249.8 250.0 249.6 249.7 249.9 249.8 249.8 249.8 249.6 249.8 249.8 250.0 249.6 249.7 250.0 250.0 249.9 249.8 249.6 250.0 249.6 249.5 249.8 249.6 249.5 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170329 1400 249.5 249.5 249.5 249.3 249.0 249.2 249.2 249.3 249.7 249.3 249.2 249.2 249.3 249.4 249.7 249.5 249.6 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170329 1410 249.4 249.6 249.5 249.4 249.4 249.2 249.1 249.1 249.1 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.5 249.3 249.1 249.2 249.1 249.4 249.1 249.2 249.5 249.6 249.5 249.2 249.2 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170329 1420 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.0 249.3 249.2 249.3 249.2 249.5 249.3 249.5 249.3 249.2 249.7 249.4 249.7 249.6 249.5 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.3 249.4 249.4 249.6 249.4 249.5 249.4 249.6 249.5 249.6 249.4 249.5 249.5 249.7 249.5 249.4 249.3 249.3 249.5 249.5 20170329 1430 249.3 249.6 249.6 249.6 249.2 249.4 249.1 249.1 249.2 249.5 249.2 248.9 249.1 249.3 249.4 249.2 249.5 249.4 249.1 249.2 249.5 249.2 249.3 249.2 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.1 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.8 249.8 249.5 249.9 249.8 249.8 249.9 20170329 1440 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.1 249.2 249.4 249.8 249.4 249.6 249.8 249.6 249.8 249.4 249.6 249.5 249.8 249.6 249.7 249.5 249.7 249.7 249.7 250.0 249.5 249.8 249.5 249.5 249.6 249.9 249.9 249.7 249.5 249.6 249.6 249.7 249.6 249.5 249.5 249.8 249.5 249.8 249.9 249.4 249.5 249.7 250.1 20170329 1450 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.3 249.6 249.5 249.6 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.6 249.9 249.9 249.9 249.7 249.8 249.7 249.9 249.9 249.9 249.6 249.9 249.6 249.6 249.7 249.7 249.6 249.6 249.6 249.7 20170329 1500 249.0 248.9 249.0 249.1 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.5 249.1 249.2 249.4 249.5 249.0 249.4 249.5 249.5 249.1 249.2 249.2 249.4 249.2 249.3 249.2 249.6 249.3 249.7 249.7 249.9 249.7 249.8 249.4 249.6 249.8 249.7 249.5 249.6 249.7 249.8 249.4 249.7 249.7 249.7 249.6 249.6 249.8 249.6 249.7 249.5 249.5 249.6 249.8 249.8 250.0 249.8 249.8 250.0 20170329 1510 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.5 249.1 249.5 249.1 249.4 249.4 249.4 249.6 249.9 249.7 249.9 249.8 249.9 250.0 249.6 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.6 249.8 249.9 249.9 249.9 250.0 249.8 249.5 250.0 250.1 249.5 249.8 249.6 249.4 249.4 249.9 249.8 20170329 1520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.3 249.2 249.0 249.1 249.1 249.5 249.4 249.5 249.3 249.4 249.4 249.5 249.4 249.3 249.3 249.2 249.4 249.3 249.5 249.5 249.2 249.3 249.4 249.5 249.3 249.5 249.8 249.7 249.7 249.7 20170329 1530 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.2 248.9 249.2 249.2 249.3 249.1 249.1 249.2 249.3 249.1 249.1 249.5 249.1 249.7 249.3 249.3 249.6 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.9 249.7 249.6 249.6 249.5 249.6 249.7 249.8 249.9 249.4 249.5 249.3 249.6 249.6 249.6 249.5 249.5 250.0 249.6 249.7 249.3 249.1 249.8 20170329 1540 249.0 249.1 249.2 249.4 249.5 249.3 249.3 249.4 249.3 249.3 249.0 249.0 249.0 249.3 249.4 249.2 248.9 249.0 249.1 249.4 249.0 249.2 249.2 249.5 249.5 249.3 249.5 249.2 249.4 249.3 249.3 249.4 249.5 249.5 249.4 249.5 249.3 249.3 249.3 249.1 249.3 249.3 249.4 249.4 249.4 249.5 249.4 249.3 249.4 249.6 249.7 249.5 249.6 249.5 249.7 249.8 249.8 249.5 249.8 249.8 20170329 1550 249.0 249.0 249.0 249.3 249.0 249.4 249.2 249.6 249.2 249.1 249.4 249.3 249.0 249.1 249.1 249.1 249.2 249.0 249.5 249.4 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.7 249.6 249.6 249.5 250.0 250.0 250.0 250.0 250.0 20170329 1600 249.2 249.4 249.2 249.4 249.2 249.3 249.3 249.2 249.5 249.1 249.4 249.0 249.2 249.0 249.3 249.3 249.2 249.1 249.1 249.2 249.2 249.3 249.1 249.2 249.3 249.3 249.6 249.4 249.2 249.3 249.5 249.2 249.4 249.5 249.6 249.8 249.7 249.5 249.4 249.8 249.5 249.8 249.5 249.7 249.7 249.8 249.7 249.5 249.3 249.5 249.5 249.6 249.7 249.8 249.9 249.5 249.6 249.6 249.6 249.8 20170329 1610 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.6 249.3 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 20170329 1620 249.0 249.5 249.0 248.9 248.9 249.2 249.4 249.3 249.5 249.2 249.4 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.3 249.3 249.3 249.3 249.5 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.6 249.5 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.5 249.8 250.0 20170329 1630 249.1 249.7 249.2 249.5 249.8 249.2 249.6 248.9 249.1 249.2 249.0 249.1 249.0 249.3 249.4 249.4 249.4 249.1 249.2 249.2 249.8 249.9 249.5 249.9 249.7 249.7 249.7 249.6 249.6 249.6 249.9 249.6 249.5 249.8 249.5 249.7 249.5 249.5 249.4 249.4 249.4 249.7 249.5 249.6 249.6 249.6 249.6 249.8 249.8 250.0 249.6 249.5 249.6 250.1 249.5 249.2 249.9 249.5 249.6 249.6 20170329 1640 248.8 248.8 249.0 248.9 249.0 248.9 248.9 248.9 248.9 248.7 248.9 248.9 248.8 248.8 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.3 249.2 249.5 249.2 249.3 249.2 249.3 249.5 249.6 249.4 249.4 249.1 249.3 249.3 249.8 249.6 249.8 249.4 249.7 249.6 250.0 249.7 249.9 249.7 249.5 249.8 249.8 249.6 249.8 249.6 249.4 249.9 20170329 1650 249.6 249.9 249.9 249.9 249.5 249.3 249.2 249.2 249.6 249.7 249.7 249.9 249.4 249.4 249.9 249.3 249.3 249.2 249.6 249.7 249.7 249.6 249.6 249.6 249.4 249.2 249.6 249.7 249.8 249.6 249.2 249.4 249.6 249.7 249.7 249.5 249.9 250.1 249.7 249.4 249.4 249.3 249.8 249.8 249.9 249.9 249.6 249.6 249.7 249.9 249.8 249.6 250.0 249.8 250.0 249.7 249.7 249.6 249.4 249.8 20170329 1700 249.3 249.4 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.3 249.0 249.3 249.3 249.1 249.5 249.5 249.0 249.2 249.4 249.4 249.1 249.0 249.4 249.3 249.8 249.8 249.7 249.5 249.5 249.4 249.5 249.7 249.5 249.8 249.4 249.7 249.4 249.4 249.5 249.5 249.7 249.5 249.5 249.8 249.4 249.5 249.3 249.8 249.9 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.7 250.0 20170329 1710 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.1 249.0 249.3 249.5 249.2 249.4 249.1 249.4 249.8 249.3 249.3 249.8 249.2 249.8 249.5 249.7 249.5 249.9 249.5 249.8 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 249.7 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 1720 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.0 249.0 249.2 249.4 249.7 249.7 249.5 249.5 249.5 249.7 249.5 249.5 249.3 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.3 249.7 249.8 249.7 249.6 249.5 249.6 249.5 249.8 249.7 20170329 1730 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.2 249.1 249.0 249.2 249.5 249.4 249.4 249.3 249.3 249.2 249.2 249.1 249.5 249.5 249.2 249.4 249.1 249.5 249.3 249.8 249.8 249.6 249.8 249.5 249.9 249.5 249.6 249.5 249.6 249.4 249.7 249.4 249.6 249.4 249.6 249.0 249.7 249.6 249.7 249.7 249.8 249.9 249.6 249.9 249.4 249.6 249.9 249.9 249.6 249.5 249.9 20170329 1740 249.2 249.6 249.4 249.1 249.2 249.5 249.4 249.5 249.4 249.3 249.6 249.6 249.3 249.4 249.5 249.6 249.6 249.5 249.4 249.8 249.7 249.7 249.7 249.8 249.6 249.8 249.8 249.7 249.8 250.0 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.8 249.7 249.8 249.9 249.8 249.8 249.7 250.0 249.9 249.9 250.0 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 20170329 1750 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.2 249.5 249.5 249.2 249.4 249.5 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.1 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 20170329 1800 249.4 249.1 249.2 249.2 249.3 249.2 249.1 249.1 249.3 249.1 249.1 249.0 249.0 249.0 249.3 249.3 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.3 249.5 249.6 249.2 249.4 249.7 249.4 249.3 249.7 249.4 249.6 249.6 249.7 249.7 249.8 249.6 249.6 249.9 249.8 249.8 249.6 249.8 249.6 250.0 249.9 249.7 249.8 249.7 249.7 249.7 249.6 249.7 20170329 1810 249.6 249.2 249.1 249.0 249.0 249.2 249.1 249.4 249.0 249.4 249.2 249.3 249.6 249.6 249.2 249.0 249.5 249.0 249.2 249.2 249.1 249.5 249.2 249.4 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.6 249.8 250.0 250.0 250.0 20170329 1820 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.0 249.1 249.3 249.1 249.2 249.3 249.3 249.2 249.2 249.0 249.1 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.1 249.4 249.2 249.2 249.3 249.2 249.2 249.0 249.2 249.2 249.1 249.0 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.5 249.6 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 20170329 1830 249.4 249.4 249.6 249.8 249.6 249.3 249.9 249.8 250.1 249.6 249.8 249.8 249.5 249.4 249.8 249.6 249.5 249.3 249.8 249.8 250.0 249.6 249.4 249.8 249.4 249.8 249.8 249.4 249.6 249.8 249.6 249.5 249.6 249.6 249.9 250.1 249.6 249.7 249.8 249.6 249.8 249.8 249.7 249.8 249.4 249.5 249.6 249.7 249.6 249.6 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170329 1840 249.1 249.0 249.0 249.0 249.1 249.2 249.6 249.3 249.2 249.2 249.1 249.3 249.5 249.8 249.2 249.2 249.5 249.4 249.3 249.4 249.4 249.5 249.6 249.5 249.3 249.6 249.5 249.2 249.6 249.5 249.6 249.4 249.7 249.5 249.2 249.5 250.0 249.5 249.8 249.8 249.4 249.9 249.7 249.8 249.5 249.8 249.5 249.8 249.8 249.3 249.5 249.9 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.7 20170329 1850 249.4 249.2 249.7 249.6 249.8 249.5 249.5 249.3 249.6 249.9 249.7 249.1 249.4 249.6 249.4 249.6 249.4 249.4 249.9 249.4 249.4 249.5 249.8 249.2 248.9 249.4 249.8 249.5 249.3 249.6 249.8 249.8 250.0 250.0 249.6 249.4 249.6 249.8 249.6 249.5 250.0 249.6 249.7 249.8 249.5 249.9 249.7 249.6 249.9 249.6 249.8 249.8 249.8 249.9 249.9 249.5 249.9 249.5 249.6 249.7 20170329 1900 249.2 248.9 249.3 249.0 249.1 249.2 249.1 249.3 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.1 249.5 249.2 249.3 249.3 249.4 249.7 249.7 249.6 249.3 249.6 249.6 249.6 249.4 249.5 249.3 249.7 249.3 249.7 249.4 249.4 249.6 249.5 249.5 249.8 249.7 249.4 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.5 249.8 249.9 249.7 249.7 249.8 249.8 250.0 20170329 1910 249.5 249.2 249.3 249.4 249.8 249.8 249.2 249.5 249.2 249.4 249.4 249.3 249.4 249.4 249.5 249.0 249.4 249.1 249.2 249.3 249.6 249.2 249.1 249.2 249.1 249.5 249.2 249.4 249.3 249.5 249.5 249.9 249.6 249.6 249.2 249.5 249.4 249.6 249.4 249.7 249.6 249.9 249.6 249.5 249.7 249.8 249.9 249.9 249.9 249.4 249.7 249.8 249.8 249.6 249.6 249.7 249.9 249.8 250.0 249.6 20170329 1920 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.5 249.7 249.1 249.5 249.5 249.4 249.3 249.7 249.5 249.4 249.8 249.7 249.5 249.6 249.8 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 20170329 1930 249.1 249.1 249.2 249.0 249.0 249.3 248.9 249.5 249.1 249.8 249.5 249.5 249.8 249.6 249.8 249.9 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170329 1940 249.6 249.3 249.2 249.5 249.2 249.2 249.6 249.3 249.5 249.7 249.1 249.2 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.4 249.5 249.1 249.3 249.5 249.5 249.7 249.9 249.8 249.7 249.8 250.0 249.8 249.5 249.7 249.9 249.6 249.8 250.0 249.7 249.9 250.0 249.8 249.8 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 1950 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.2 249.1 249.1 249.6 249.2 249.9 249.6 249.4 249.2 249.6 249.9 249.6 249.8 249.6 249.6 249.8 249.8 249.7 249.3 249.2 249.8 249.9 249.2 249.5 249.6 249.1 249.6 249.5 249.8 249.8 249.5 249.5 249.7 249.5 249.8 249.8 249.5 249.6 249.8 249.7 249.5 249.8 249.8 249.6 249.6 250.0 249.9 250.0 249.5 249.9 249.8 20170329 2000 249.0 249.0 249.2 249.3 249.3 249.3 249.1 249.3 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.0 249.2 249.0 249.0 249.2 249.1 249.6 249.5 249.4 249.6 249.8 249.8 249.8 249.7 249.5 249.8 249.4 249.7 249.9 249.8 249.8 249.8 249.9 249.7 250.0 249.5 249.7 249.6 249.6 249.4 249.5 249.6 249.5 249.8 249.8 249.6 249.6 249.7 249.8 20170329 2010 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.1 249.1 249.1 249.2 249.6 249.1 249.4 249.5 249.5 249.5 249.4 249.8 249.2 249.4 250.0 20170329 2020 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.1 249.3 249.4 249.3 249.3 249.3 249.6 249.4 249.7 249.7 249.7 249.3 249.3 249.5 249.3 249.5 249.4 249.7 249.5 249.5 249.4 249.7 249.9 249.5 249.5 249.5 249.7 249.8 249.8 249.5 249.7 249.5 249.7 249.7 249.7 249.8 249.9 250.0 249.8 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 2030 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.4 249.2 249.5 249.4 249.2 249.4 249.5 249.8 249.4 249.4 250.1 249.4 249.2 249.4 249.6 249.5 249.2 249.1 249.3 249.2 249.6 249.7 249.9 249.8 250.0 249.8 249.8 250.1 250.0 249.8 249.9 20170329 2040 248.8 249.0 249.3 249.3 249.0 249.2 249.3 249.2 249.8 249.5 249.5 249.3 249.2 249.2 249.6 249.4 249.7 249.8 249.6 249.8 250.0 249.8 249.9 250.0 249.9 249.7 249.8 250.0 249.9 249.9 249.9 249.8 249.8 249.9 249.6 249.9 249.7 249.8 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170329 2050 249.4 249.2 249.2 249.2 249.4 249.4 248.9 249.3 249.4 249.6 249.2 249.4 249.1 249.2 249.3 249.4 249.2 249.0 249.1 249.4 249.2 249.4 249.3 249.4 249.1 249.0 249.1 249.4 249.4 249.0 249.2 249.7 249.1 249.2 249.2 249.8 249.6 249.3 249.9 249.6 249.2 249.4 249.4 249.6 249.6 249.8 249.7 249.5 249.4 249.7 249.2 249.8 249.7 249.5 249.6 249.9 249.5 249.9 249.6 249.9 20170329 2100 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.5 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.5 249.6 249.4 249.5 249.2 249.2 249.2 249.5 249.8 249.5 249.4 249.7 249.9 249.9 249.7 249.6 249.4 249.5 249.7 249.7 249.9 249.7 249.6 249.8 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 2110 249.1 249.0 249.2 249.1 249.3 249.6 249.2 249.2 249.4 249.4 249.7 249.7 249.6 249.6 249.8 249.8 249.4 249.1 249.3 249.4 249.2 249.2 249.2 249.8 249.8 250.1 249.8 249.5 249.5 250.0 249.8 249.8 249.7 249.7 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.8 249.7 250.1 250.0 250.0 249.8 249.6 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 20170329 2120 249.3 249.0 249.4 249.4 249.3 249.2 249.3 249.5 249.6 249.7 249.5 249.5 249.4 249.3 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.7 249.8 249.9 249.9 249.7 249.8 249.8 250.0 249.7 249.9 249.7 250.0 249.7 250.0 249.8 249.8 249.8 249.7 249.7 249.7 249.9 249.9 249.9 249.8 249.8 249.9 249.7 249.7 249.7 249.8 249.9 249.7 249.6 249.7 249.7 249.7 249.8 249.7 20170329 2130 249.2 249.1 249.6 249.5 249.5 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.7 249.9 249.6 249.8 249.5 249.8 249.6 249.6 249.6 249.7 249.6 249.6 249.7 249.6 249.5 249.5 249.7 249.7 249.6 249.5 249.6 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 2140 249.2 249.3 249.5 249.4 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.4 249.5 249.3 249.4 249.1 249.2 249.2 249.4 249.3 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170329 2150 248.8 249.0 249.0 248.9 249.3 249.3 249.1 249.0 249.2 249.3 249.1 249.7 249.1 249.3 249.5 249.2 249.3 249.0 248.9 249.2 249.2 249.2 249.2 249.2 249.3 249.1 249.1 249.3 249.3 249.4 249.2 249.5 248.9 249.1 249.4 249.7 249.7 249.1 249.0 249.4 249.3 249.8 249.6 250.1 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170329 2200 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.3 249.2 249.1 249.2 249.2 249.0 249.3 249.2 249.3 249.2 249.3 249.3 249.5 249.5 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.8 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.8 249.6 249.8 250.0 249.8 249.7 20170329 2210 249.0 249.1 249.6 249.5 249.5 249.8 249.9 250.0 249.8 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.1 249.9 249.8 249.7 249.6 250.1 249.8 249.8 249.7 249.5 249.5 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 20170329 2220 249.1 249.0 249.0 249.2 249.4 249.2 249.6 249.4 249.3 249.2 249.4 249.6 249.7 249.7 249.8 249.5 249.8 249.7 249.4 249.4 249.5 249.6 249.6 249.4 249.5 249.9 249.5 249.4 249.6 249.5 249.5 249.9 250.0 249.8 249.8 249.6 249.9 249.9 249.9 249.9 249.8 249.8 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.8 20170329 2230 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.4 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.3 249.1 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 2240 249.0 249.1 249.2 249.0 249.5 249.2 249.2 249.1 249.1 249.4 249.2 249.0 249.1 249.2 249.6 249.2 249.2 249.0 249.1 249.3 249.4 249.5 249.8 249.3 249.4 249.4 249.5 249.4 249.6 249.6 249.4 249.9 249.8 249.3 249.6 249.7 249.7 249.9 249.8 249.8 249.3 249.6 249.7 249.3 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.7 249.5 249.5 249.7 249.5 249.4 249.6 250.0 20170329 2250 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.5 249.5 249.2 249.1 249.0 249.5 249.6 249.1 249.0 248.9 249.2 249.1 249.3 249.4 249.6 249.3 249.4 249.1 249.2 249.4 249.3 249.0 249.1 249.9 249.8 249.9 249.5 249.8 250.0 249.8 249.8 249.9 249.7 250.0 249.8 249.7 249.7 249.9 249.9 249.9 249.8 249.8 249.6 250.0 249.9 250.0 249.8 249.8 249.6 249.6 249.7 249.6 20170329 2300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.2 249.1 249.0 249.2 249.1 249.4 249.3 249.1 249.3 249.2 249.2 249.3 249.0 249.1 249.2 249.2 249.2 249.3 249.2 249.1 249.1 249.5 249.5 249.6 249.5 249.7 249.5 249.2 249.6 249.5 249.6 249.3 249.6 249.2 249.5 249.5 249.5 249.6 249.8 249.7 249.2 249.8 20170329 2310 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.9 248.8 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.4 248.9 249.2 249.3 249.0 249.1 249.4 249.4 249.4 249.4 249.2 248.9 249.5 249.5 249.6 249.8 249.6 249.7 249.9 249.9 250.1 249.8 249.9 249.9 249.7 249.5 249.8 20170329 2320 249.1 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.4 249.1 249.2 249.1 249.2 249.3 249.1 249.3 249.1 249.1 249.0 249.4 249.4 249.6 249.4 249.4 249.2 249.3 249.5 249.5 249.2 249.3 249.5 249.8 249.7 249.7 249.2 249.5 249.6 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.6 250.0 249.9 249.8 250.0 249.9 249.8 250.0 20170329 2330 249.0 249.0 249.4 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.4 249.3 249.2 249.3 249.5 249.6 249.4 249.1 249.2 249.6 249.2 249.1 249.4 248.9 249.3 249.6 249.7 249.8 249.4 249.4 249.3 249.6 249.6 249.9 249.4 249.5 249.7 249.8 249.2 249.8 249.2 249.6 249.6 249.8 249.6 249.4 249.5 249.6 249.6 249.7 249.8 249.8 249.5 249.8 249.7 249.8 20170329 2340 249.0 249.0 249.2 249.0 249.4 249.3 249.1 249.2 249.4 249.2 249.1 249.5 249.5 249.5 249.4 249.7 249.5 249.2 249.2 249.5 249.5 249.7 249.2 249.2 249.5 249.5 249.5 249.3 249.6 249.6 249.4 249.6 249.6 249.5 249.5 249.4 249.3 249.3 249.4 249.8 249.5 249.7 249.9 249.9 249.8 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.7 20170329 2350 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.4 249.2 249.0 249.5 249.3 249.2 249.2 249.4 249.2 249.2 249.0 248.9 249.9 249.8 249.6 249.7 249.4 249.7 249.6 249.3 249.2 249.2 249.2 249.2 249.8 249.3 249.1 249.4 249.2 249.1 249.8 249.6 249.0 249.6 249.7 249.4 249.4 249.3 249.4 249.0 249.2 20170329 2400 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.7 249.7 249.7 249.6 249.5 249.6 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.5 249.8 249.7 249.9 250.0 249.4 249.7 250.0 249.7 250.0 249.9 250.0 249.8 250.0 20170329 2410 249.4 249.4 249.4 249.5 249.6 249.3 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.3 249.4 249.5 249.2 249.0 249.2 249.4 249.1 248.9 249.2 249.5 249.5 249.8 249.7 249.7 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.3 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170329 2420 248.8 249.3 249.5 249.3 249.2 249.5 249.1 249.4 249.3 249.7 249.3 249.4 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170329 2430 249.3 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.7 249.8 249.4 249.8 249.5 249.6 249.9 249.8 249.7 249.6 249.4 249.8 249.9 249.6 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 20170329 2440 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.5 249.3 249.5 249.3 249.4 249.3 249.5 249.3 249.2 249.2 249.4 249.5 249.2 249.5 249.3 249.3 249.3 249.2 249.3 249.5 249.1 249.3 249.1 249.1 249.2 249.3 249.4 249.4 249.5 249.2 249.3 249.2 249.4 249.3 20170329 2450 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.2 249.3 249.1 249.5 249.1 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.6 249.6 249.8 249.8 249.8 249.4 249.6 250.0 249.8 249.8 249.9 249.5 249.6 20170329 2500 249.1 249.0 249.1 249.2 249.3 249.3 249.1 249.1 249.4 249.5 249.3 249.3 249.1 249.3 249.6 249.5 249.3 249.5 249.3 249.5 249.5 249.8 249.7 249.4 249.5 249.5 249.5 249.8 249.4 249.8 249.4 249.6 249.6 249.8 249.5 249.8 250.1 249.6 249.7 250.0 249.6 249.8 249.7 249.8 250.0 249.9 249.9 250.0 249.7 249.8 249.5 249.8 249.9 250.0 249.8 249.8 249.9 249.9 249.9 249.9 20170329 2510 249.0 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.1 249.3 249.4 249.4 249.2 249.4 248.7 249.1 249.2 249.2 249.2 249.1 249.2 249.4 249.2 249.1 249.4 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.2 249.4 249.2 249.2 249.1 249.4 249.2 249.1 249.4 249.2 248.9 248.9 249.2 249.3 249.6 249.6 20170329 2520 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.2 249.0 249.2 249.3 249.2 249.2 249.0 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.7 249.5 249.5 249.8 249.6 249.2 249.4 249.6 249.8 249.6 249.6 249.6 249.4 249.4 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 20170329 2530 249.1 249.0 249.1 249.0 249.1 249.2 249.4 249.7 249.6 249.8 249.8 249.7 249.6 249.1 249.4 249.8 250.0 249.8 249.8 249.5 249.5 249.6 249.9 250.0 249.9 249.9 249.6 249.6 249.8 249.9 249.8 249.7 249.8 249.6 249.6 249.7 249.9 249.8 249.7 249.6 249.9 249.7 249.6 249.6 249.7 249.8 249.8 249.8 249.6 249.9 249.6 249.8 249.8 249.8 249.9 249.6 249.7 249.5 249.8 249.7 20170329 2540 249.0 249.0 249.1 249.0 249.2 249.1 249.4 249.2 249.2 249.4 249.5 249.4 248.8 249.3 249.1 249.0 249.2 249.4 249.6 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.9 249.9 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.8 249.8 249.8 249.7 249.8 249.5 249.7 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 2550 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.1 248.9 249.4 249.2 249.6 249.0 249.2 248.9 249.3 249.0 249.4 249.3 248.9 249.2 249.4 249.1 249.2 249.5 249.1 249.8 249.7 249.8 249.9 249.8 249.6 249.6 249.9 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 20170329 2600 249.3 249.2 249.5 249.4 249.1 249.3 249.2 249.4 249.5 249.2 249.2 249.5 249.1 249.3 249.5 249.5 249.6 249.7 249.5 249.5 249.7 249.4 249.6 249.3 249.5 249.4 249.5 249.7 249.8 249.5 249.7 249.6 249.5 249.8 249.6 249.5 249.7 249.8 250.0 249.7 250.0 250.0 249.9 250.0 249.8 249.6 249.9 249.8 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.8 20170329 2610 249.0 249.1 249.0 249.1 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.5 249.5 249.6 249.4 249.5 249.2 249.5 249.2 249.4 249.4 249.2 249.2 249.2 249.1 249.6 249.1 249.2 249.5 249.5 249.5 249.5 249.9 20170329 2620 249.2 249.2 249.3 249.1 249.4 249.4 249.5 249.4 249.6 249.7 249.4 249.3 249.3 249.2 250.0 249.5 249.4 249.2 249.3 249.3 249.2 249.1 249.5 249.3 249.0 249.2 249.6 249.3 249.3 249.6 249.7 249.2 249.5 249.2 249.2 249.5 249.7 249.6 249.8 249.8 249.8 249.6 249.7 249.7 249.4 249.5 249.6 249.4 249.4 249.6 249.4 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 20170329 2630 249.3 249.4 249.4 249.1 249.2 249.1 249.2 248.9 249.4 249.5 249.6 249.7 249.7 249.9 249.7 250.0 249.5 249.6 249.4 249.8 249.6 249.6 249.6 249.7 249.6 249.9 250.0 249.6 249.6 249.8 250.0 249.8 249.6 249.4 249.5 249.8 249.9 249.7 249.8 249.8 249.9 249.8 249.6 249.6 249.8 250.0 249.7 249.7 249.9 249.8 249.8 249.8 249.9 250.0 249.9 249.4 250.0 250.0 250.0 250.0 20170329 2640 249.1 249.1 249.2 249.0 248.9 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.5 249.7 249.5 250.0 249.6 249.8 249.8 249.7 250.0 249.5 249.8 249.8 249.6 249.6 20170329 2650 249.0 249.0 249.0 248.9 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.2 249.5 249.4 249.4 249.1 249.6 249.4 249.2 249.6 249.3 249.6 249.7 249.9 249.4 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170329 2700 249.0 249.1 249.3 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.2 249.3 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.2 249.6 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.8 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.9 249.8 250.0 20170329 2710 249.0 249.0 249.0 249.0 248.8 248.8 248.8 249.1 248.7 248.7 248.4 249.0 249.0 248.9 249.2 249.6 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.6 20170329 2720 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.2 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.2 249.2 249.3 249.5 249.2 249.3 249.5 249.3 249.3 249.4 249.7 249.5 249.5 249.7 249.6 249.4 249.9 249.7 249.8 249.5 249.6 249.3 249.7 249.7 249.3 249.6 250.0 249.6 249.7 249.7 249.8 249.9 249.9 20170329 2730 249.1 249.1 249.5 249.4 249.1 249.3 249.4 249.2 249.2 249.2 249.5 249.2 249.2 249.4 249.3 249.4 249.2 249.4 249.2 249.2 249.4 249.4 249.3 249.4 249.4 249.5 249.1 249.5 248.9 249.2 249.0 249.2 249.2 249.3 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.5 249.5 249.6 249.1 249.6 249.4 249.5 249.8 249.6 249.3 249.2 249.5 249.4 249.4 249.4 249.4 249.4 249.2 249.9 20170329 2740 249.2 249.0 249.3 249.3 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.4 249.2 249.2 249.5 249.4 249.5 249.1 249.1 249.4 249.2 248.9 249.3 249.3 249.2 249.2 249.1 249.3 249.0 249.1 249.3 249.3 249.2 249.2 249.2 249.4 249.4 249.5 249.6 249.7 249.5 249.4 249.4 249.4 249.4 249.5 249.5 249.8 249.6 249.5 249.5 249.2 249.5 249.9 20170329 2750 249.1 249.0 249.1 249.0 248.7 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.4 249.2 249.4 249.9 249.9 249.9 250.0 250.1 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 249.8 249.6 250.0 249.8 250.0 250.1 250.0 249.8 250.1 250.0 250.0 250.1 250.0 250.1 249.9 249.9 249.4 249.8 249.6 250.1 249.8 250.0 20170329 2800 249.3 249.1 249.2 249.2 249.3 249.1 249.2 248.9 249.4 249.5 249.5 249.4 249.0 249.1 249.2 249.3 249.2 249.0 249.0 249.1 249.2 249.5 249.2 249.0 249.5 249.4 249.2 249.0 249.3 249.2 249.3 249.3 249.4 249.6 249.4 249.7 249.4 249.8 249.5 249.8 249.5 249.6 250.0 249.8 250.0 250.0 249.8 249.7 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.7 249.9 249.5 249.9 20170329 2810 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.4 249.3 249.0 249.0 249.4 249.2 249.1 249.0 249.0 249.1 249.2 249.4 249.5 249.6 249.3 249.4 249.1 249.1 249.4 249.3 249.5 249.3 249.4 249.3 249.7 249.2 249.8 20170329 2820 249.1 249.2 249.2 249.1 249.3 249.2 249.1 249.2 249.0 249.5 249.2 249.6 249.2 249.4 249.6 249.2 249.3 249.1 249.3 249.5 249.2 249.2 249.2 249.5 249.6 249.9 249.7 249.5 249.9 249.6 249.7 250.0 249.8 249.5 249.6 249.7 249.8 249.8 249.7 250.0 249.6 249.8 250.0 250.0 250.0 249.9 249.6 250.0 249.7 249.7 249.4 249.8 249.8 249.9 249.8 249.5 249.5 249.8 249.8 249.8 20170329 2830 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.4 250.1 250.0 249.8 249.8 249.6 250.0 250.1 249.6 250.1 249.6 249.9 250.0 249.9 249.8 249.6 249.8 249.7 249.4 250.0 249.6 249.7 249.6 249.8 249.8 20170329 2840 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.5 249.5 249.6 249.6 249.5 249.4 249.4 249.5 249.5 249.3 249.6 249.4 249.3 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.5 249.8 249.9 249.8 249.8 249.8 249.7 249.9 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.1 249.9 20170329 2850 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.8 249.9 249.8 250.0 249.7 249.8 249.7 249.8 249.8 249.7 249.5 249.9 249.7 249.6 249.9 249.7 249.8 249.6 249.5 249.6 249.8 249.7 249.8 249.6 249.8 250.0 250.0 20170329 2900 249.4 249.5 249.6 249.0 249.5 249.6 249.0 249.1 249.1 249.1 249.2 249.7 249.4 249.5 250.0 249.7 249.5 249.7 249.4 249.7 249.8 249.8 249.8 249.4 249.5 249.8 249.9 249.7 249.8 249.8 250.0 249.8 249.8 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 2910 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.5 249.2 249.2 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.4 250.1 249.8 249.6 249.8 249.9 249.9 249.5 249.7 249.8 249.9 249.6 249.5 249.6 249.6 249.9 20170329 2920 249.0 248.9 249.3 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.3 249.2 249.2 249.2 249.3 249.4 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.1 249.0 249.1 249.3 249.1 249.1 249.2 249.2 249.3 249.3 249.2 249.4 249.2 249.1 249.4 249.2 249.5 249.3 249.3 249.2 249.7 249.7 249.7 249.4 249.3 249.5 249.5 249.7 249.4 249.4 249.4 249.7 249.6 249.6 249.5 249.6 249.5 20170329 2930 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.2 249.3 249.1 249.2 249.4 249.3 249.5 249.2 249.1 249.3 249.3 249.1 249.5 249.9 249.9 249.6 249.6 249.9 249.6 250.0 250.0 249.7 249.6 249.6 249.7 249.6 250.1 249.9 249.4 249.2 249.9 249.6 250.0 249.6 249.6 249.5 249.7 249.8 249.8 249.6 20170329 2940 249.5 249.3 249.4 249.4 249.2 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.4 249.5 249.7 249.7 249.4 249.6 249.5 249.4 249.4 249.5 249.7 249.3 249.4 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.7 249.7 249.8 249.7 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 20170329 2950 249.4 249.2 249.2 249.1 249.2 249.3 249.1 248.9 249.2 249.2 249.1 249.1 249.1 249.0 249.4 249.4 249.1 249.3 249.1 249.2 249.4 249.5 249.2 249.1 249.1 249.4 249.4 249.7 248.9 249.1 249.2 249.1 249.3 249.4 249.1 249.5 249.1 249.2 249.0 249.1 249.2 249.2 249.1 249.2 249.3 249.8 249.6 249.5 249.7 249.9 249.6 249.5 249.5 249.5 249.6 249.9 249.6 249.6 249.5 249.6 20170329 3000 249.0 249.4 249.2 249.1 249.3 249.2 249.1 249.1 249.0 249.5 249.2 249.2 249.4 249.3 249.4 249.1 249.4 249.1 249.3 249.4 249.2 249.1 249.0 249.2 249.2 249.6 249.2 249.1 249.4 249.2 249.3 249.3 249.1 249.2 249.2 249.2 249.4 249.3 249.1 249.2 249.2 249.5 249.1 249.0 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.3 249.1 249.5 249.5 249.1 249.4 249.3 249.4 249.6 20170329 3010 249.1 249.1 249.3 249.2 249.6 249.2 249.1 249.3 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170329 3020 249.2 249.1 249.2 249.2 249.1 249.0 249.2 249.2 249.4 249.4 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.4 249.3 249.2 249.2 249.2 249.1 249.5 249.2 249.5 249.2 249.4 249.5 249.6 249.5 249.4 249.7 249.4 249.3 249.8 249.7 249.5 249.9 250.0 249.7 249.8 249.8 249.7 249.3 249.4 249.4 249.8 249.5 249.4 249.5 249.5 249.7 249.9 250.0 249.6 249.5 249.4 249.5 249.8 20170329 3030 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.4 249.3 249.2 249.1 249.3 249.7 249.4 249.4 249.6 249.7 249.4 249.2 249.9 249.6 249.1 249.2 249.5 249.4 249.1 249.1 249.4 249.3 249.1 249.2 249.6 249.4 249.1 249.4 249.4 249.5 249.2 249.3 249.4 249.5 249.4 249.2 249.5 249.7 249.3 249.4 249.3 249.1 249.4 249.8 249.5 249.4 249.2 249.6 20170329 3040 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.5 249.4 249.2 249.5 249.6 249.6 249.2 249.4 249.2 249.2 249.4 249.4 249.2 249.4 249.4 249.8 249.4 249.5 249.5 249.8 249.5 249.8 249.8 249.6 249.7 249.7 249.8 249.9 249.7 249.6 249.9 249.9 20170329 3050 249.5 249.5 249.5 249.5 249.3 249.3 249.3 249.2 249.4 249.3 249.4 249.3 249.1 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.9 249.7 249.8 249.8 249.8 249.7 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 20170329 3100 249.5 249.1 249.0 249.0 249.4 249.6 249.3 249.6 249.8 249.7 249.5 249.4 249.3 249.4 249.3 249.1 249.4 249.2 249.3 249.5 249.5 249.6 249.4 249.7 249.5 249.4 249.5 249.4 249.2 249.1 249.6 249.7 249.5 249.3 249.0 249.4 249.3 249.2 249.5 249.6 249.5 249.5 249.4 249.7 249.4 249.5 249.4 249.3 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170329 3110 249.2 249.1 249.4 249.3 249.1 249.1 249.2 249.1 249.4 249.4 249.4 249.3 249.5 249.6 249.4 249.2 249.2 249.3 249.7 249.7 249.5 249.6 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170329 3120 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.0 249.4 249.4 249.1 249.3 249.1 249.3 249.5 249.0 249.7 249.8 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 3130 249.1 249.4 249.1 249.4 249.1 249.2 249.1 249.5 249.6 249.4 249.1 249.2 249.1 249.3 249.5 249.4 249.2 249.4 249.7 249.5 249.6 249.5 249.2 249.2 249.6 249.5 249.6 249.6 249.7 249.4 249.8 249.4 249.9 249.6 249.8 249.4 249.4 249.4 249.6 250.0 249.7 249.6 250.1 249.3 249.7 249.8 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.7 249.6 249.5 249.8 249.3 20170329 3140 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.3 249.2 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.2 249.1 249.1 249.3 249.3 249.4 249.5 249.5 249.6 249.3 249.5 249.5 249.7 249.4 249.7 249.4 249.5 249.5 249.5 249.7 249.4 249.5 249.3 249.3 249.5 249.3 249.6 249.4 249.5 249.5 249.5 249.7 249.5 249.4 249.4 249.3 249.4 249.5 249.3 20170329 3150 249.7 249.7 249.3 249.2 248.9 249.1 249.1 249.0 249.3 249.5 249.2 249.6 249.1 249.1 249.4 249.8 249.7 249.6 249.8 249.9 249.7 249.8 249.7 249.9 249.8 249.7 249.7 249.9 249.9 249.9 249.8 250.0 249.9 249.8 249.8 249.7 249.7 249.6 249.4 249.5 249.6 249.6 249.7 249.6 249.7 249.4 249.5 249.8 249.5 249.6 249.8 250.0 250.1 250.0 249.8 249.6 250.0 249.8 249.8 249.7 20170329 3200 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.3 249.4 249.3 249.0 249.3 249.4 249.2 249.5 249.5 249.5 249.4 249.3 249.6 249.3 249.5 249.2 249.1 249.4 249.5 249.1 249.3 249.1 249.0 249.2 249.5 249.2 249.6 249.5 249.3 249.5 249.7 249.6 249.6 250.0 249.2 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.6 249.5 249.5 249.5 249.9 249.7 20170329 3210 249.2 249.1 249.0 249.6 249.2 249.2 248.9 249.2 249.5 249.4 249.4 249.3 249.1 249.2 249.6 249.4 249.1 249.4 249.1 249.4 249.2 249.2 249.3 249.4 249.2 249.2 249.2 249.3 249.4 249.4 249.1 249.2 249.3 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 20170329 3220 249.2 249.0 249.3 249.0 249.1 249.0 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.5 249.7 249.4 249.7 249.6 249.4 249.3 249.7 249.6 249.7 249.7 249.5 249.3 249.4 249.5 249.8 249.8 249.8 249.7 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20170329 3230 249.2 249.2 249.1 249.4 249.6 249.4 249.2 249.5 248.9 249.5 249.5 249.2 249.5 249.5 249.5 249.8 249.4 249.8 249.8 249.9 249.6 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 20170329 3240 249.2 249.2 249.1 249.1 249.5 249.2 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.4 249.5 249.5 249.4 249.7 249.5 249.5 249.3 249.5 249.4 249.5 249.3 249.5 249.5 249.4 249.5 249.6 249.7 249.4 249.5 249.4 249.4 249.6 249.4 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.4 249.8 249.9 249.7 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 20170329 3250 249.2 249.4 249.2 249.5 249.7 249.1 249.2 249.3 249.6 249.3 249.0 249.4 249.1 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170329 3300 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.5 249.5 249.5 249.7 249.4 249.7 249.6 249.5 249.4 249.6 249.6 249.7 249.4 249.6 249.6 249.4 249.5 249.4 249.4 249.4 249.6 249.5 249.7 249.6 249.5 249.6 249.9 249.7 250.1 249.6 249.7 250.0 249.7 249.6 249.9 249.8 249.5 249.9 20170329 3310 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.4 249.2 249.7 249.1 249.5 249.9 249.8 249.4 249.5 249.4 249.5 249.4 249.4 249.6 249.4 249.9 249.5 249.4 249.5 249.6 20170329 3320 249.0 249.4 249.3 249.3 249.2 249.2 249.2 249.4 249.2 249.4 249.6 249.2 249.3 249.2 249.6 249.4 249.5 249.2 249.4 249.5 249.5 249.3 249.2 249.5 249.8 249.7 249.8 249.7 249.6 250.0 249.6 249.7 249.9 250.0 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.7 250.0 249.8 249.7 250.0 249.9 249.9 249.7 249.7 250.0 20170329 3330 249.4 249.2 249.3 249.4 249.2 249.4 249.2 249.5 249.4 249.2 249.1 249.1 249.0 249.2 249.3 249.2 249.1 250.0 249.9 249.7 249.5 249.4 249.9 249.4 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 3340 249.3 249.3 249.4 249.4 249.3 249.2 249.3 249.3 249.8 249.6 249.5 249.3 249.3 249.3 249.3 249.5 249.7 249.4 249.5 249.5 249.5 249.3 249.5 249.8 249.8 249.7 249.5 249.9 249.6 249.7 249.9 249.9 249.5 249.8 249.5 249.5 249.8 249.9 249.4 249.6 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 20170329 3350 249.7 249.1 249.2 248.9 249.4 249.4 249.8 249.5 249.4 249.5 249.9 249.5 249.6 249.8 249.7 249.8 250.0 249.9 249.6 249.6 249.7 249.3 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 20170329 3400 249.2 249.2 249.3 249.3 249.2 249.1 249.1 249.1 249.0 249.2 249.2 249.3 249.2 249.2 249.3 249.4 249.1 248.9 248.9 249.2 249.3 249.1 249.1 249.6 249.5 249.8 249.4 249.3 249.3 249.6 249.5 249.6 249.5 250.0 249.9 249.9 250.0 249.8 249.8 249.9 249.9 249.8 249.7 249.6 249.5 249.9 250.0 249.8 249.8 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170329 3410 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.7 249.6 249.9 249.5 249.9 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 20170329 3420 249.1 249.3 249.1 249.0 249.5 249.4 249.0 248.9 249.1 249.1 249.0 249.1 249.1 249.3 249.2 249.0 249.1 249.2 249.1 249.3 249.0 249.1 249.3 249.3 249.4 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.4 249.4 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 20170329 3430 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.4 249.1 249.2 249.4 249.4 249.1 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.7 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170329 3440 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.3 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.2 249.5 249.5 249.8 249.9 249.9 249.7 249.8 249.8 249.8 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 20170329 3450 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.3 249.5 249.6 249.2 249.2 249.4 249.8 249.7 249.7 249.9 249.7 250.0 249.9 249.6 249.6 249.8 249.8 249.4 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 20170329 3500 249.4 249.2 249.0 249.2 249.2 249.3 249.2 249.1 249.5 249.5 249.2 249.5 249.4 249.4 249.4 249.5 249.4 249.0 249.1 249.4 249.5 249.4 249.3 249.4 249.5 249.6 249.6 249.4 249.9 249.9 250.0 249.5 249.8 249.9 249.8 250.0 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170329 3510 249.3 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.6 249.6 249.3 249.3 249.0 249.6 249.0 249.1 249.2 249.1 249.2 249.4 249.4 249.2 249.1 249.0 249.2 249.0 249.1 249.5 249.4 249.4 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 3520 249.2 249.0 249.0 249.0 249.1 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.3 249.4 249.5 249.5 249.3 249.5 249.6 249.4 249.3 249.7 249.4 249.5 249.3 249.5 249.4 249.5 249.5 249.9 249.5 249.7 249.7 249.7 249.3 249.7 249.5 249.7 249.9 250.0 249.8 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20170329 3530 249.2 249.2 249.4 249.3 249.3 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 249.8 249.9 250.0 20170329 3540 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.2 249.2 249.1 249.3 249.2 249.4 249.3 249.2 249.1 249.0 249.1 249.2 249.3 249.3 249.3 249.5 249.3 249.4 249.4 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.6 249.3 249.4 249.4 249.8 249.9 249.8 249.9 249.9 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 20170329 3550 249.4 249.0 249.2 249.3 249.3 249.1 249.0 249.3 249.6 249.1 249.0 248.9 248.9 249.2 249.1 249.0 249.2 249.1 249.2 249.1 249.5 249.1 249.2 249.5 249.5 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.0 20170329 3600 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.2 249.2 249.2 249.7 249.7 249.5 249.8 249.5 249.3 249.6 249.6 249.4 249.4 249.5 249.4 249.8 249.8 249.8 250.0 249.7 249.8 249.7 249.9 250.0 249.7 249.8 250.0 249.9 249.7 249.8 249.7 249.6 249.9 249.7 249.8 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 3610 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.3 249.1 248.9 249.1 249.2 249.4 249.2 249.2 249.2 249.1 249.4 249.2 249.1 249.1 248.9 249.3 249.2 249.2 249.6 249.6 249.5 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 3620 249.3 249.0 249.2 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.1 249.2 249.3 249.1 249.1 249.0 249.0 249.1 249.5 249.4 249.1 249.5 249.8 249.4 249.6 249.7 249.2 249.5 249.7 249.5 249.4 249.8 249.5 249.4 249.1 249.1 249.2 249.3 249.5 249.3 249.8 249.7 249.6 249.5 249.5 249.5 249.4 249.3 249.3 249.5 249.6 249.8 249.8 20170329 3630 249.1 249.4 249.1 249.1 249.2 249.2 249.3 249.2 249.5 249.5 248.9 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.1 248.9 249.1 249.2 249.4 249.6 249.2 249.5 249.1 249.5 249.3 249.4 249.2 249.2 249.2 249.3 249.2 249.5 249.4 249.4 249.8 249.4 249.8 249.2 249.4 249.3 249.3 249.4 249.8 249.3 249.3 249.5 249.5 249.6 249.7 249.8 249.6 249.7 249.4 249.6 249.5 20170329 3640 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.7 249.6 249.4 249.5 249.3 249.3 249.7 249.6 249.5 249.4 249.5 249.3 249.6 249.5 249.7 249.8 249.5 249.5 249.6 249.7 249.8 249.8 250.0 249.8 249.7 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170329 3650 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.4 249.4 249.3 248.9 249.4 249.8 249.4 249.7 249.4 249.5 249.4 249.3 249.2 249.2 249.4 249.1 249.6 250.0 249.9 249.6 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 20170329 3700 249.3 249.3 249.1 249.2 249.1 249.2 249.0 249.0 249.3 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.2 249.0 249.0 249.1 249.2 249.3 249.2 249.3 249.3 249.4 249.5 249.7 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.7 249.6 249.5 249.8 249.6 249.5 249.5 249.4 249.7 249.7 249.5 249.3 249.7 249.6 249.9 249.8 249.5 249.5 249.3 249.8 249.8 20170329 3710 249.5 249.3 249.1 249.0 249.0 249.1 249.2 249.2 249.4 249.0 249.2 249.4 249.2 249.5 249.5 249.1 249.1 249.2 249.1 249.4 249.6 249.3 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.6 249.7 249.5 249.9 249.8 249.6 249.5 249.6 249.6 249.8 249.7 249.8 249.5 249.8 250.0 249.9 249.5 249.6 249.6 249.6 249.9 249.7 249.4 249.4 249.7 249.8 249.6 249.8 20170329 3720 249.0 249.0 248.9 249.4 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.1 249.1 249.2 249.4 249.1 249.2 249.2 248.9 249.7 249.7 249.6 249.8 249.5 249.8 249.8 249.7 249.5 249.5 249.4 249.5 249.2 249.3 249.5 249.6 249.5 249.3 249.5 249.5 249.7 250.0 249.5 249.6 249.5 249.8 249.6 249.5 249.7 249.8 249.5 249.5 249.7 249.8 250.0 20170329 3730 249.1 249.3 249.4 249.1 249.2 249.1 249.2 249.4 249.2 249.5 249.2 249.2 249.2 249.5 249.4 249.1 249.2 249.0 249.2 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170329 3740 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.0 249.2 248.8 249.2 249.2 249.1 249.1 249.4 249.0 249.3 249.1 249.1 249.5 249.0 249.4 249.3 249.2 248.9 249.2 249.2 249.0 249.6 249.4 249.3 249.2 249.2 249.3 249.2 249.4 249.3 249.1 249.2 249.5 249.2 249.8 249.6 249.7 249.6 249.8 249.7 249.4 249.9 249.7 249.7 249.4 249.6 249.4 249.6 249.5 249.6 249.8 249.5 250.0 20170329 3750 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.2 249.4 249.1 249.0 249.2 249.0 249.0 249.0 248.9 249.1 249.2 249.1 249.0 249.1 249.1 249.4 249.2 249.2 249.3 249.1 249.2 249.4 249.0 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.7 249.8 249.8 249.8 250.0 249.5 249.7 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.8 249.6 249.9 20170329 3800 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.6 249.3 249.3 249.2 249.3 249.3 249.3 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.1 249.3 249.5 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.6 249.7 249.7 249.6 249.7 249.7 249.8 249.6 20170329 3810 249.0 249.0 249.0 249.0 249.1 249.6 249.1 249.0 249.1 248.9 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.6 249.6 249.5 249.9 249.6 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 20170329 3820 249.1 249.1 249.3 249.4 249.2 249.6 249.4 249.3 249.3 249.3 249.3 249.2 249.5 249.2 249.6 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.3 249.2 249.6 249.4 249.2 249.2 249.6 249.4 249.8 249.8 249.8 249.8 249.5 249.5 249.3 249.5 249.6 249.7 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 3830 249.2 249.2 249.2 249.2 249.1 249.1 249.4 249.3 248.9 249.1 249.2 249.0 249.1 249.1 249.3 249.1 249.4 249.1 249.4 249.4 249.2 249.1 249.1 249.4 249.8 249.4 249.2 249.1 249.2 249.5 249.1 249.5 249.2 249.6 249.8 249.8 249.7 249.7 249.6 249.8 249.6 249.8 249.7 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170329 3840 249.3 249.4 249.5 249.4 249.5 249.4 249.2 249.5 249.3 249.3 249.0 249.2 249.3 249.5 249.4 249.2 249.1 249.5 249.2 249.7 249.3 249.2 249.4 249.5 249.6 250.0 249.8 249.6 249.6 249.6 249.6 249.5 249.5 249.8 249.3 249.8 249.4 249.6 249.3 249.8 249.6 249.7 249.6 249.6 249.8 249.8 249.5 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 3850 249.3 249.7 249.6 249.1 249.4 249.2 249.4 249.0 249.4 249.6 249.1 249.2 249.5 249.8 249.5 249.1 249.4 249.3 249.4 249.5 249.8 249.8 249.8 249.6 249.8 250.1 249.8 249.8 249.7 249.6 249.9 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 3900 249.2 249.1 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.4 249.2 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.3 249.1 249.1 249.2 249.4 249.3 249.2 249.2 249.2 249.3 249.3 249.4 249.1 249.2 249.3 249.3 249.8 250.0 249.7 249.9 249.8 249.5 249.7 249.5 249.7 249.7 249.8 249.5 249.8 250.0 249.7 249.8 249.9 249.7 249.6 20170329 3910 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.4 249.5 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.4 249.3 249.3 249.6 249.1 249.1 249.1 249.0 249.4 249.3 249.5 249.4 249.2 249.6 249.2 249.3 249.4 249.1 249.2 249.8 249.8 249.4 249.6 249.4 250.0 249.6 249.8 249.6 249.8 249.9 249.9 250.0 249.9 249.6 249.8 249.6 249.6 249.6 249.7 249.8 20170329 3920 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.2 249.3 249.1 249.2 249.2 249.1 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.5 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.2 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170329 3930 249.1 249.6 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.3 249.1 249.0 248.9 249.0 249.2 249.2 249.4 249.1 248.9 248.9 249.0 249.2 249.8 249.5 249.6 249.5 249.2 249.8 249.4 249.4 249.5 249.6 249.3 249.6 249.6 249.3 249.4 249.7 249.3 249.2 249.5 249.4 249.5 249.6 249.2 249.7 249.4 249.4 249.3 249.4 249.4 249.4 249.3 249.7 249.7 20170329 3940 249.3 249.1 249.3 249.3 249.0 249.4 249.1 249.0 249.5 249.1 249.0 249.0 249.3 249.1 249.5 249.2 249.2 249.2 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.4 249.6 249.7 249.8 249.5 249.5 249.7 249.8 249.7 249.9 249.7 249.7 249.8 250.0 249.7 249.7 249.8 249.8 250.0 249.7 249.9 249.8 249.6 249.7 249.9 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 20170329 3950 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.4 249.2 249.2 249.1 249.0 249.4 249.0 249.1 249.1 249.0 249.5 249.3 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.6 249.6 249.8 249.7 20170329 4000 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.3 249.0 249.0 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.4 249.3 249.6 249.3 249.4 249.4 249.4 249.4 249.4 249.5 249.4 249.5 249.4 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.8 249.7 20170329 4010 249.0 249.1 249.1 249.2 249.2 249.3 249.0 249.3 249.5 249.7 249.3 249.5 249.0 248.9 249.4 249.0 249.4 249.2 249.7 249.4 249.2 249.2 249.7 249.2 249.5 249.8 249.0 249.3 249.2 249.5 249.6 249.6 249.6 249.6 249.4 249.2 249.2 249.2 249.3 249.1 249.8 249.4 249.4 249.9 249.4 249.2 249.9 249.4 249.2 249.1 249.4 249.7 249.7 249.4 249.8 249.8 249.6 249.6 249.8 249.6 20170329 4020 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.3 249.3 249.4 249.4 249.5 249.4 249.4 249.6 249.5 249.4 249.2 249.5 249.4 249.5 249.6 249.5 249.7 249.8 249.9 249.6 249.6 249.9 249.7 249.5 249.5 249.8 249.5 249.7 249.9 249.5 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 20170329 4030 249.0 249.0 249.0 249.2 249.0 249.1 249.0 248.9 249.0 249.8 249.4 249.3 249.4 249.7 249.5 249.2 249.3 249.6 249.7 249.5 249.2 249.1 249.1 249.1 249.2 249.1 249.2 249.3 249.6 249.2 249.5 249.1 249.2 249.3 249.6 249.6 249.6 249.1 249.2 249.4 249.1 249.8 249.6 249.8 249.1 249.4 249.4 249.7 249.9 250.0 250.0 250.0 249.8 249.7 249.9 249.9 249.9 249.7 249.8 249.8 20170329 4040 249.6 249.5 249.9 249.5 249.8 249.8 249.7 249.5 249.8 249.5 249.6 249.4 249.4 249.5 249.8 249.5 249.7 249.7 249.7 249.6 249.6 249.6 249.3 249.5 249.6 249.6 249.5 249.4 249.5 249.6 249.5 249.8 249.9 249.5 249.8 249.8 249.7 249.6 249.7 249.9 249.5 249.4 249.8 249.9 249.8 249.8 250.0 249.9 249.7 249.7 249.6 249.7 249.7 249.9 249.8 249.9 249.7 249.7 249.8 249.9 20170329 4050 249.1 249.1 249.1 249.4 249.2 249.0 249.0 249.0 249.2 249.2 248.9 248.9 249.2 249.4 249.3 249.1 249.1 248.9 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.5 249.5 249.5 20170329 4100 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.0 249.4 249.4 249.4 249.5 249.5 249.5 249.2 249.2 249.5 249.4 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 4110 249.4 249.3 249.1 249.3 249.1 249.6 249.4 248.9 249.6 249.3 249.2 249.0 248.9 249.2 249.4 249.6 249.0 249.2 249.1 249.3 249.6 249.2 249.1 249.8 249.9 249.8 249.5 249.7 249.6 249.8 249.6 250.0 249.9 249.6 249.6 249.6 249.5 250.0 249.9 249.8 249.9 249.9 249.9 249.9 249.8 249.9 250.1 250.0 250.0 249.9 250.0 249.9 249.9 249.6 250.0 249.9 249.7 249.7 249.5 249.9 20170329 4120 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.4 249.4 249.0 249.2 249.5 249.5 249.7 249.8 249.8 249.5 249.7 249.9 249.8 250.0 249.8 249.7 249.8 249.8 250.0 249.9 249.8 249.7 249.7 249.9 249.7 249.7 249.7 250.0 250.0 249.8 249.8 249.7 249.8 249.8 249.9 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.9 249.8 250.0 249.6 249.9 20170329 4130 249.0 249.1 249.5 249.0 248.9 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.3 249.2 249.0 249.4 249.2 249.4 249.3 249.2 249.3 249.1 249.5 249.2 249.1 249.0 249.0 249.4 249.2 249.1 249.5 249.5 249.5 249.5 249.5 20170329 4140 249.2 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.3 249.4 249.6 249.4 249.5 249.6 249.5 249.4 249.4 249.4 249.4 249.5 249.3 249.3 249.3 249.5 249.5 249.5 249.2 249.4 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.5 249.7 249.7 249.7 20170329 4150 249.1 249.1 249.2 249.4 249.4 249.2 249.1 249.1 249.4 249.5 249.4 249.1 249.3 249.2 249.5 249.5 249.3 249.1 249.4 249.8 249.7 249.2 249.1 249.3 249.4 249.8 249.1 249.4 249.5 249.5 249.6 249.6 249.8 249.2 249.2 249.5 250.0 249.8 249.6 249.9 249.9 249.9 249.6 249.8 249.5 249.8 249.4 249.8 249.9 249.8 249.6 249.4 249.9 250.1 249.6 249.4 249.8 249.4 249.6 249.9 20170329 4200 248.9 249.0 249.0 249.0 249.4 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.0 249.2 249.2 249.4 249.0 249.1 249.3 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.3 249.4 249.7 249.7 249.7 249.5 249.7 249.8 249.9 249.9 249.9 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.6 249.9 249.9 250.0 20170329 4210 249.2 249.1 249.4 249.2 249.1 249.4 249.2 249.4 249.6 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.0 249.2 249.1 249.1 249.2 249.1 249.4 249.1 249.1 249.0 249.2 249.3 249.1 249.1 249.4 249.1 249.0 249.4 249.0 249.6 249.4 249.4 249.2 249.2 249.2 248.9 249.1 249.2 249.0 249.0 249.4 249.4 249.2 249.0 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.6 249.5 249.5 20170329 4220 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.0 249.1 249.3 249.1 249.5 249.3 249.8 249.1 249.4 249.5 249.5 249.2 249.4 249.2 249.5 249.5 249.6 249.3 250.0 249.5 249.6 249.4 249.8 249.6 249.8 249.4 249.7 249.6 249.7 249.8 249.7 249.7 249.9 20170329 4230 249.2 249.2 249.4 249.2 249.3 249.2 249.2 249.2 249.0 249.0 249.2 249.5 249.5 249.7 249.9 249.8 249.5 249.5 249.5 249.5 249.8 249.9 249.6 249.9 250.0 250.1 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.9 249.6 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.8 250.0 249.9 250.0 250.0 249.9 20170329 4240 249.4 249.5 249.4 249.3 249.7 249.5 249.4 249.2 249.2 249.7 249.5 249.5 249.6 249.7 250.0 250.0 249.9 249.5 249.7 249.8 249.5 249.4 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.3 249.5 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 20170329 4250 249.3 249.5 249.4 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.6 249.0 249.0 249.0 249.1 249.4 249.1 249.6 249.2 249.0 249.6 249.6 249.6 249.2 249.6 249.6 249.9 249.8 249.8 249.8 249.6 249.5 249.5 249.8 249.6 249.7 249.8 249.4 249.9 249.8 249.4 249.6 249.6 249.6 249.9 250.0 249.8 249.6 249.8 249.7 249.8 249.6 249.4 249.7 249.4 249.2 249.9 20170329 4300 249.3 249.2 249.3 249.0 249.3 249.3 249.2 249.1 249.1 249.5 249.7 249.7 249.3 249.2 249.2 249.3 249.4 249.3 249.4 249.4 249.8 249.7 249.6 249.6 249.6 249.6 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.4 249.7 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170329 4310 249.0 249.0 249.0 249.1 249.2 248.9 249.0 249.2 249.2 249.2 249.0 249.1 249.0 249.5 249.8 249.4 249.6 250.0 250.0 249.4 249.6 249.5 249.8 249.8 249.9 249.9 249.6 249.8 249.9 249.7 249.9 250.1 249.5 249.4 249.5 249.8 249.7 249.6 249.4 249.6 249.8 249.9 249.9 249.7 249.6 249.5 249.8 249.4 249.6 249.8 249.7 249.6 249.6 249.8 249.3 249.6 249.8 249.5 249.5 249.8 20170329 4320 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.0 249.4 249.2 249.4 249.3 249.3 249.1 249.4 249.9 249.3 249.3 249.5 249.8 249.6 249.8 249.8 249.6 249.5 249.6 249.8 249.5 249.8 249.4 249.8 249.9 249.6 249.8 249.9 249.9 249.7 249.8 249.9 250.1 249.6 250.0 250.0 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.9 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.8 249.9 20170329 4330 249.2 249.1 249.2 249.1 249.1 249.2 249.4 249.1 249.6 249.4 249.1 249.1 249.3 249.8 249.5 249.5 249.1 249.2 249.5 249.5 249.6 249.5 249.4 249.6 249.4 249.3 249.2 249.5 249.7 249.2 249.5 249.8 249.9 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 4340 249.2 249.4 249.2 249.2 249.6 249.2 249.1 249.1 249.3 249.3 249.4 249.1 249.0 249.2 249.4 249.0 249.3 249.3 249.4 249.5 249.2 249.3 249.2 249.3 249.3 249.6 249.4 249.7 249.5 249.6 249.7 250.0 249.8 250.0 249.8 249.6 249.6 249.8 249.9 249.9 249.7 249.7 250.1 249.9 250.0 249.6 249.7 249.8 249.8 250.0 249.8 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.7 20170329 4350 249.5 249.4 249.0 249.1 249.1 249.2 249.2 248.9 249.1 249.2 249.1 249.0 249.1 249.1 249.4 249.1 249.1 249.2 249.4 249.8 249.7 249.8 249.5 249.6 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.9 249.9 249.9 20170329 4400 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.3 249.1 249.2 249.3 249.6 249.5 249.8 249.6 249.8 250.0 249.6 249.7 249.6 249.7 249.5 249.6 249.8 249.7 249.5 249.8 249.7 249.5 249.5 249.4 249.5 249.7 249.9 249.7 249.6 249.6 249.9 249.9 249.9 249.7 250.0 20170329 4410 249.6 249.4 249.4 249.1 249.4 249.4 249.1 249.3 249.6 249.3 249.4 249.3 249.4 249.6 249.9 249.6 249.5 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 249.9 249.8 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 20170329 4420 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.6 249.3 249.5 249.3 249.5 249.7 250.0 250.0 249.5 249.8 249.8 249.8 249.8 249.7 249.5 249.7 249.9 249.9 249.7 249.8 250.0 249.9 249.8 249.7 249.8 249.5 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.9 250.0 249.7 249.8 249.8 249.9 249.8 249.7 20170329 4430 249.3 249.1 249.1 249.2 249.2 249.0 249.3 249.6 249.5 249.6 249.2 249.2 249.1 249.0 249.6 249.5 249.5 249.7 249.6 249.8 249.9 249.7 249.8 249.8 249.9 249.7 249.8 249.6 249.5 249.7 249.7 249.8 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 20170329 4440 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.3 249.2 249.3 249.2 249.2 249.2 249.0 249.0 249.3 249.3 249.2 249.2 249.3 249.4 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.9 249.8 249.9 249.8 249.9 249.8 249.8 249.6 249.8 249.9 249.9 249.7 249.7 20170329 4450 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.4 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 20170329 4500 249.0 249.2 249.0 249.0 249.2 249.1 249.2 249.4 249.3 249.4 249.5 249.7 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.7 249.8 249.7 249.8 249.9 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 20170329 4510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.7 249.7 249.3 249.5 249.6 249.5 249.9 250.0 249.7 249.9 249.6 249.8 249.8 250.0 249.8 249.8 250.0 249.6 249.7 249.9 249.4 249.9 249.8 20170329 4520 249.0 249.0 249.0 249.0 249.3 249.1 249.4 249.1 249.5 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.4 249.6 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.3 249.4 249.5 249.6 249.6 249.7 249.6 249.6 249.5 249.7 249.5 249.7 249.5 249.5 249.4 249.6 249.5 249.3 249.5 249.4 249.6 249.5 249.4 249.4 249.5 249.3 249.6 249.7 249.7 249.6 249.5 249.7 20170329 4530 249.2 249.5 249.4 249.2 249.9 249.2 249.4 249.3 249.4 249.3 250.0 249.8 249.6 249.6 250.0 249.5 249.7 249.7 249.5 249.8 250.0 249.8 249.8 249.7 250.0 250.0 249.9 249.8 249.6 249.6 249.5 249.6 249.8 249.8 249.9 249.8 249.8 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.8 249.9 250.0 20170329 4540 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.4 249.2 249.1 249.0 249.1 249.3 249.2 249.3 249.5 249.4 249.2 249.3 249.5 249.5 249.4 249.3 249.4 249.8 249.9 250.0 249.1 249.7 249.2 249.5 249.7 249.7 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.1 249.3 249.5 249.7 249.8 249.8 250.0 250.0 249.8 249.8 249.8 250.1 20170329 4550 249.0 249.0 249.0 249.2 249.2 249.4 249.1 249.1 249.1 249.1 249.1 249.2 249.3 249.1 249.0 249.1 249.3 249.2 249.4 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.8 249.8 249.9 249.9 249.6 250.0 20170329 4600 249.2 249.1 249.1 249.4 249.0 249.1 249.1 249.1 249.3 249.1 249.3 249.2 249.1 249.1 249.5 249.0 249.0 249.6 249.7 249.6 249.2 249.1 249.2 249.2 249.5 250.0 249.9 249.8 249.8 249.9 249.8 250.0 249.9 250.0 249.7 250.0 249.6 250.0 249.6 249.8 249.6 249.6 249.7 249.7 249.6 249.8 249.8 249.7 249.8 249.7 249.5 249.8 249.8 250.1 249.8 249.8 249.8 249.8 249.8 250.0 20170329 4610 248.9 248.7 248.7 248.8 249.1 249.0 249.0 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.6 248.8 249.0 249.0 248.8 249.2 249.1 249.2 248.6 248.8 248.6 248.8 249.0 248.7 248.9 249.5 249.1 249.1 249.0 249.5 249.1 249.5 249.3 249.2 249.0 249.2 249.2 249.4 249.2 249.6 20170329 4620 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.3 249.5 249.8 249.4 249.1 249.1 249.4 249.0 249.1 249.1 249.1 249.5 249.4 249.3 249.2 249.3 249.1 249.3 249.5 249.3 249.6 249.3 249.3 249.0 249.1 249.2 249.2 249.3 249.2 249.6 249.6 249.3 249.2 249.6 249.7 249.5 249.9 249.6 249.5 249.5 249.7 249.5 249.4 249.6 249.6 249.2 249.7 20170329 4630 249.6 249.6 249.9 249.6 249.4 249.8 249.3 249.8 249.5 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170329 4640 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.3 249.3 249.0 249.3 249.4 249.2 249.4 249.2 249.1 249.4 249.5 249.3 249.2 249.3 249.5 249.7 249.7 249.5 250.0 249.8 249.7 249.8 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20170329 4650 249.4 249.2 248.9 249.2 249.4 249.2 249.0 249.3 249.2 249.0 249.3 249.2 249.0 249.1 249.3 249.4 249.1 249.1 249.1 249.2 249.1 249.4 249.2 249.2 249.1 249.2 249.7 249.5 249.3 249.3 250.0 249.6 249.8 249.8 249.5 249.4 249.5 249.7 249.5 249.5 249.2 249.8 249.5 249.9 249.6 249.8 249.8 249.6 249.5 249.8 249.5 249.6 249.5 250.1 249.7 249.7 249.6 249.4 249.6 249.7 20170329 4700 249.2 249.2 249.6 249.0 249.0 249.1 249.2 249.1 249.2 249.0 248.9 249.3 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.8 249.8 249.7 249.7 249.3 249.6 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 20170329 4710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.2 249.2 249.1 249.3 249.2 248.9 249.3 249.2 249.1 249.6 249.4 249.5 249.3 249.2 249.2 249.6 249.3 249.2 249.5 249.0 249.4 249.3 249.0 249.1 249.2 249.6 249.7 249.8 249.3 250.0 249.6 249.7 249.5 249.6 249.8 249.6 249.6 249.8 20170329 4720 249.0 249.2 249.3 249.2 249.2 249.1 249.3 249.1 249.3 249.3 249.0 249.2 249.0 249.2 249.1 249.4 249.2 249.0 249.4 249.3 249.1 249.4 249.0 249.2 249.1 249.3 249.4 249.3 249.4 249.5 249.2 249.2 249.1 249.4 249.3 249.1 249.4 249.2 249.3 249.1 249.0 249.0 249.4 249.2 249.5 249.2 249.4 249.3 249.4 249.3 249.2 249.2 249.4 249.4 249.5 249.3 249.3 249.8 249.8 249.9 20170329 4730 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.2 249.3 249.3 249.2 249.3 249.5 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.1 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.8 249.5 249.6 249.6 249.8 249.8 249.7 249.5 249.6 249.5 249.7 250.0 250.1 250.0 250.0 20170329 4740 249.2 249.1 249.4 249.3 249.3 249.1 249.0 249.1 249.2 249.4 249.0 249.1 249.0 249.5 249.0 249.1 249.0 249.0 249.4 249.6 249.4 249.2 249.5 249.2 249.3 249.3 249.3 249.3 249.4 249.6 249.4 249.5 249.3 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.9 249.7 250.0 249.8 250.0 249.8 250.0 249.7 249.8 250.0 249.7 249.8 249.7 249.7 249.6 249.7 20170329 4750 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.3 249.4 249.2 249.0 249.1 249.3 249.4 249.3 249.3 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.2 249.3 249.3 249.3 249.2 249.2 249.1 249.3 249.4 249.0 249.2 249.4 249.3 249.1 249.5 249.2 249.2 249.2 249.8 249.3 248.9 249.2 249.1 249.2 249.0 249.1 249.1 249.3 248.8 20170329 4800 249.3 249.8 249.6 249.3 249.6 249.5 249.2 249.7 249.8 249.7 249.8 249.5 249.5 249.7 249.2 249.3 249.2 249.0 249.4 249.6 249.3 249.3 249.7 249.5 249.7 249.7 249.7 249.6 250.0 249.3 249.5 249.8 250.0 249.8 250.0 249.7 249.9 249.9 249.7 249.7 249.7 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170329 4810 249.6 249.2 249.4 249.8 249.8 250.1 249.8 249.5 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.5 249.5 249.6 249.6 249.8 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.7 249.8 249.5 249.9 249.6 249.6 250.0 249.5 249.6 249.6 249.5 249.8 249.5 249.5 249.6 249.7 249.8 249.8 249.7 249.6 249.6 249.9 250.0 20170329 4820 249.3 249.2 249.4 249.2 249.2 249.0 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.5 249.6 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.6 249.6 249.7 249.7 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 20170329 4830 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.2 249.1 249.1 249.4 249.5 249.2 249.3 249.3 249.2 249.1 249.1 249.1 249.5 249.4 249.1 249.1 249.1 249.1 249.3 249.4 249.5 249.2 249.2 249.6 249.4 249.2 249.3 249.2 249.2 249.1 249.1 249.1 249.3 20170329 4840 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.3 249.0 249.3 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.0 249.2 249.2 249.5 249.6 249.6 249.5 249.2 249.1 250.0 249.7 249.6 249.3 249.4 249.6 249.6 20170329 4850 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.5 249.2 249.4 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.4 248.9 249.0 249.1 249.0 249.1 249.3 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.4 249.0 249.4 249.4 249.1 249.4 249.2 249.4 249.2 249.6 249.8 249.9 250.0 249.6 249.9 249.5 249.7 20170329 4900 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.2 249.3 249.5 249.3 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 250.0 249.8 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 4910 249.5 249.5 249.4 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.5 249.8 249.8 250.0 250.0 249.8 249.4 250.1 250.1 250.0 249.7 249.8 249.9 249.6 249.4 249.9 249.8 249.4 249.7 249.4 249.4 249.7 249.5 249.7 250.1 249.6 249.6 249.8 250.0 249.8 249.4 249.5 249.8 249.6 249.7 249.5 249.7 249.6 249.6 249.7 249.9 249.7 249.6 249.9 249.7 250.1 20170329 4920 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.4 249.1 249.2 249.2 249.3 249.1 249.4 249.4 249.5 249.1 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.3 249.3 249.3 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 4930 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.3 249.2 249.1 249.1 249.1 249.2 249.6 249.2 249.4 249.2 249.5 249.1 249.2 249.2 249.4 249.2 249.2 249.1 249.5 249.6 249.6 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.8 249.8 249.6 249.9 20170329 4940 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.3 249.1 249.0 249.1 249.1 249.2 249.2 249.3 249.2 249.4 249.1 249.3 249.5 249.4 249.5 249.8 249.4 249.5 249.8 250.0 249.7 249.7 249.6 250.0 249.9 249.8 249.6 249.8 249.5 250.0 249.8 249.7 249.5 249.4 249.6 250.0 250.0 249.8 249.9 250.0 249.8 249.7 20170329 4950 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.0 249.2 249.2 249.2 249.1 249.3 249.5 249.5 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 249.8 20170329 5000 249.2 249.3 249.4 249.1 249.1 249.2 249.4 249.3 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.5 249.6 249.3 249.2 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.5 249.5 249.7 249.7 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.1 250.0 250.1 250.0 249.7 250.0 249.9 249.9 249.8 249.8 249.7 249.9 250.0 249.8 249.8 250.0 249.9 249.8 20170329 5010 249.0 249.1 249.2 249.0 249.2 249.1 249.4 249.2 249.2 249.4 249.4 249.0 249.2 249.3 249.5 249.4 249.0 249.1 249.1 249.2 249.2 249.2 249.4 249.0 249.1 248.9 249.2 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.9 250.0 249.8 249.9 250.0 249.9 249.6 249.8 249.7 249.7 20170329 5020 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.0 249.1 249.0 249.4 249.4 249.4 249.3 249.5 249.3 249.2 249.3 249.2 249.4 249.3 249.1 249.5 249.6 249.6 249.3 249.5 249.6 249.7 250.0 250.0 249.7 249.9 249.8 249.8 249.9 249.6 249.7 249.5 249.6 249.7 249.8 249.7 249.8 249.8 249.7 249.5 249.9 250.0 249.5 249.9 249.6 249.6 249.6 20170329 5030 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.1 249.1 249.1 249.2 249.1 249.3 249.1 249.0 249.3 249.7 250.0 249.6 249.3 249.0 249.3 249.5 249.1 249.4 249.8 249.8 249.8 249.7 249.4 249.7 249.6 249.5 249.6 249.6 250.0 249.6 250.0 249.9 249.7 249.6 249.7 249.7 249.8 249.5 249.9 249.6 249.6 249.6 249.8 249.6 249.6 249.4 249.7 249.9 250.0 20170329 5040 249.2 249.4 249.2 249.3 249.4 249.3 249.0 249.3 249.1 249.1 249.1 249.0 249.2 249.3 249.4 249.4 249.3 249.4 249.8 249.5 249.5 249.3 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.4 249.4 249.7 249.3 249.4 249.4 249.4 249.5 249.5 249.6 249.9 250.1 249.9 250.0 249.8 250.0 249.8 249.7 249.8 249.7 249.8 250.0 250.0 249.7 249.8 249.6 249.8 250.0 20170329 5050 249.1 249.5 249.3 249.3 249.4 249.4 249.1 249.1 249.4 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.6 249.5 249.5 249.1 249.6 249.9 249.4 249.3 249.8 249.5 249.9 249.7 249.8 249.6 249.4 249.6 250.0 249.7 249.7 249.4 249.6 249.5 249.9 249.6 250.0 250.0 250.0 249.9 250.0 20170329 5100 249.1 249.1 249.3 249.1 249.2 249.4 249.2 249.1 249.1 249.0 248.9 249.2 249.0 249.4 249.5 249.3 249.3 249.4 249.5 249.6 249.3 249.2 249.5 249.3 249.6 249.5 249.7 249.6 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.9 249.8 249.8 250.0 249.8 249.7 249.8 249.8 249.8 249.8 249.8 250.0 20170329 5110 249.2 249.7 249.8 249.4 249.6 249.4 249.4 249.2 249.2 249.4 249.4 249.6 249.4 249.8 250.0 249.6 249.2 249.4 250.1 249.8 249.6 249.6 249.8 249.9 249.5 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 20170329 5120 249.2 248.9 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.2 248.9 249.1 249.0 249.1 249.2 249.3 249.4 249.0 249.2 249.3 249.0 249.0 249.3 249.2 249.2 249.2 249.3 249.1 249.3 249.0 249.1 249.3 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.8 20170329 5130 249.0 249.0 249.0 249.0 249.0 249.3 248.9 249.4 249.0 249.2 249.3 249.4 249.5 249.5 249.4 249.6 249.4 249.4 249.4 249.8 249.5 249.6 250.0 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170329 5140 249.2 249.3 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.5 249.5 249.6 249.7 249.5 249.4 249.7 249.7 249.5 249.7 249.6 249.6 249.7 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 20170329 5150 249.0 249.1 249.3 249.2 249.4 249.2 249.1 249.5 249.4 250.1 249.3 249.1 249.6 249.2 249.5 249.7 249.4 249.6 249.9 249.8 249.6 249.9 249.6 249.6 249.5 249.5 249.9 249.5 249.5 249.5 249.4 249.7 249.8 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 5200 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.5 249.3 249.3 249.1 249.1 249.2 249.2 249.0 249.2 249.2 249.3 249.3 249.3 249.5 249.3 249.5 249.4 249.3 249.3 249.4 249.3 249.2 249.4 249.4 249.2 249.3 249.3 249.3 249.5 249.6 249.6 249.4 249.3 249.3 249.4 249.7 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.9 20170329 5210 249.1 249.5 249.2 249.1 249.3 249.4 249.2 249.3 249.4 249.1 249.2 249.4 249.2 249.5 249.2 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.3 249.1 249.2 249.8 249.5 249.3 249.2 249.2 249.2 249.9 249.6 249.8 249.8 249.8 249.5 249.5 250.0 249.7 250.0 250.1 250.0 249.6 249.6 249.9 249.8 249.6 249.8 249.5 249.6 250.0 249.9 250.0 250.1 250.0 20170329 5220 249.1 249.2 249.3 249.1 249.2 249.3 249.3 249.2 249.6 249.5 249.2 249.4 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.8 249.5 249.8 249.5 249.6 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 20170329 5230 248.9 249.0 249.0 248.9 249.0 248.9 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170329 5240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.1 249.5 249.3 249.3 249.1 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.2 249.1 249.2 249.1 249.4 249.4 249.4 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170329 5250 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.1 248.9 249.2 249.5 249.9 249.7 249.6 249.7 250.0 249.4 249.8 249.2 249.7 249.8 249.1 249.4 249.4 249.2 249.8 249.8 249.6 249.4 249.3 249.3 249.6 250.0 249.6 249.2 249.4 249.5 250.1 249.9 249.6 249.3 249.8 249.4 249.4 20170329 5300 249.3 249.3 249.4 249.2 249.4 249.3 249.0 249.4 249.4 249.5 249.1 249.3 249.3 249.5 249.7 249.4 249.2 249.2 249.4 249.5 249.6 249.4 249.3 249.3 249.7 249.6 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.7 249.7 249.7 250.0 250.0 20170329 5310 249.0 249.1 249.3 249.0 249.1 249.1 249.1 249.3 249.1 249.1 249.2 249.2 249.2 249.0 249.4 249.8 249.1 249.5 249.8 250.0 249.6 249.5 249.6 249.5 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 20170329 5320 249.1 249.1 249.3 249.3 249.0 249.2 249.2 249.2 249.3 249.1 249.2 249.4 249.1 249.2 249.1 249.0 249.3 249.2 249.4 249.3 249.3 249.4 249.3 249.7 249.4 249.3 249.3 249.5 249.4 249.6 249.4 249.5 249.3 249.5 249.5 249.4 249.3 249.5 249.3 249.4 249.4 249.4 249.4 249.8 249.5 249.5 249.8 249.8 250.0 249.9 249.4 249.4 249.5 249.6 249.7 249.5 249.6 249.7 249.4 249.6 20170329 5330 249.0 249.1 248.9 249.0 248.8 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.6 249.2 249.4 249.5 249.4 249.6 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.3 249.5 249.5 249.1 249.2 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 20170329 5340 249.2 249.0 249.2 249.2 249.0 249.3 249.3 249.1 249.2 249.4 249.4 249.4 249.6 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.3 249.5 249.7 249.5 249.8 249.7 249.8 249.3 249.5 249.5 249.5 249.7 249.7 249.6 249.5 249.6 249.5 249.5 249.5 250.1 249.8 249.5 249.5 249.6 249.8 249.8 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.6 249.4 249.3 249.4 249.4 249.5 20170329 5350 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.5 249.6 249.5 249.6 249.8 249.6 249.5 249.8 249.8 249.8 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170329 5400 249.1 249.2 249.0 249.2 249.3 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.0 249.2 249.3 249.3 249.3 249.4 249.2 249.4 249.1 249.0 249.2 249.3 249.3 249.4 249.3 249.2 249.5 249.5 249.2 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.4 249.5 249.6 249.4 249.5 249.5 249.8 249.7 249.7 249.8 249.8 250.0 20170329 5410 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.1 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.3 248.9 248.9 249.2 249.3 249.1 249.4 249.1 249.4 249.8 249.1 249.4 249.9 249.2 249.2 249.5 249.4 249.6 249.4 249.9 249.4 249.8 249.3 249.2 249.4 249.6 249.4 249.6 249.9 249.6 20170329 5420 249.0 249.1 249.2 249.1 249.0 249.4 249.3 249.0 249.3 249.2 249.6 249.1 249.2 249.1 249.3 249.3 249.2 249.2 249.2 249.2 249.4 249.4 249.1 249.3 249.2 249.3 249.5 249.1 249.7 249.2 249.5 249.8 249.5 249.5 249.5 249.4 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170329 5430 248.9 249.0 249.4 249.2 249.2 249.0 249.4 249.1 249.4 249.6 249.2 249.1 249.1 249.2 249.4 249.2 249.2 249.4 249.1 249.3 249.5 249.1 249.3 249.5 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.9 249.9 249.7 249.9 250.1 249.6 249.4 249.6 249.8 249.8 249.6 249.8 250.0 250.1 250.0 20170329 5440 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.4 249.3 249.2 249.5 249.4 249.0 249.1 249.6 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.9 250.0 249.9 249.7 249.8 249.8 249.7 249.8 249.7 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.6 249.7 249.8 250.0 250.0 249.8 249.7 249.8 249.9 20170329 5450 249.3 249.2 249.2 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.4 249.3 249.1 249.2 249.2 249.2 249.0 249.1 249.4 249.2 249.1 249.1 249.1 249.5 249.1 249.2 249.4 249.5 249.4 249.5 249.6 249.4 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 20170329 5500 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.3 249.3 249.1 249.0 249.0 249.1 249.3 249.2 249.3 249.5 249.4 249.8 249.5 249.3 249.4 249.5 249.4 249.3 249.5 249.3 249.5 249.5 249.3 249.4 249.6 249.6 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.7 249.7 249.6 249.7 249.9 249.7 250.0 249.8 249.7 249.7 249.7 250.0 20170329 5510 249.4 249.2 249.7 249.5 249.4 249.2 249.2 249.2 249.6 249.4 249.4 249.2 249.2 249.3 249.6 250.0 249.7 249.6 249.8 249.8 249.7 249.9 249.5 249.8 249.8 250.0 249.7 249.6 249.9 249.7 249.9 249.5 249.7 250.0 249.8 249.9 249.8 249.6 249.6 249.5 249.6 249.9 249.8 249.5 250.0 250.0 249.7 249.9 249.9 249.6 249.6 249.8 249.8 250.1 249.7 249.6 249.9 250.0 250.0 249.9 20170329 5520 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.3 249.4 249.2 249.3 249.5 249.1 249.4 249.3 249.3 249.3 249.3 249.2 249.5 249.4 249.1 249.2 249.1 249.1 249.2 249.3 249.0 249.4 249.3 249.3 249.4 249.5 249.4 249.5 249.5 249.4 249.3 249.4 249.6 249.4 249.5 249.7 249.5 249.6 249.3 249.6 249.4 249.4 249.3 249.5 249.4 249.4 249.4 249.5 249.3 249.4 249.5 20170329 5530 249.2 249.0 249.0 249.0 249.1 249.5 249.1 249.1 249.0 248.9 249.1 249.4 249.5 249.8 249.7 249.7 249.1 249.3 249.5 249.8 249.4 249.6 249.3 249.6 249.6 249.5 249.1 249.4 249.4 249.2 249.3 249.8 249.7 249.4 249.6 249.8 249.4 249.5 249.4 249.6 249.1 249.4 249.3 249.5 249.5 249.0 249.4 249.2 249.5 249.4 249.2 249.2 249.5 249.4 249.6 249.4 249.2 249.3 249.1 249.4 20170329 5540 249.1 249.1 249.3 249.3 249.2 249.1 249.0 249.4 249.2 249.0 249.0 249.0 249.1 249.3 249.4 249.5 249.3 249.1 249.0 249.5 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.1 249.5 249.2 249.5 249.3 249.5 249.2 249.5 249.2 249.5 249.5 249.2 249.3 249.1 249.3 249.4 249.4 249.5 249.7 249.5 249.7 250.0 249.7 249.8 249.9 249.8 249.7 249.7 20170329 5550 249.3 249.5 249.6 249.6 249.6 249.9 249.9 249.8 250.0 250.0 249.9 249.9 250.0 249.7 249.5 249.6 249.6 249.8 249.9 249.8 250.0 249.7 249.9 249.6 249.9 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170329 5600 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.0 249.5 249.2 249.4 249.5 249.4 249.6 249.4 249.5 249.4 249.5 249.7 249.3 249.1 249.5 249.4 249.7 249.9 249.7 249.7 249.7 249.7 20170329 5610 249.2 249.6 249.8 249.3 249.5 249.9 249.3 249.3 249.4 249.6 249.2 249.4 249.2 249.4 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.9 249.9 249.4 249.6 249.5 249.5 249.8 249.8 249.5 249.5 249.5 249.6 249.6 249.6 250.1 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170329 5620 249.2 249.0 249.2 249.2 249.2 249.1 249.3 249.1 249.4 249.2 249.3 249.2 249.0 249.2 249.2 249.3 249.0 249.3 249.4 249.3 249.2 249.5 249.3 249.5 249.1 249.5 249.3 249.4 249.5 249.6 249.6 249.9 249.7 249.6 249.5 249.8 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 5630 249.0 248.9 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 250.0 249.8 249.8 249.6 249.5 249.9 249.6 249.8 250.1 249.9 249.9 249.6 249.7 249.8 250.0 249.7 249.7 250.0 249.6 250.0 250.0 250.0 249.5 249.6 249.7 249.8 250.0 250.0 249.8 20170329 5640 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.4 249.5 249.4 249.6 249.5 249.4 249.6 249.4 249.3 249.6 249.7 249.8 249.7 249.7 249.6 249.7 249.5 250.0 249.8 249.8 249.5 249.8 249.7 249.7 249.8 249.8 249.6 250.0 249.7 250.0 249.8 249.9 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.9 250.0 249.5 249.7 250.0 20170329 5650 249.1 249.1 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.3 249.2 249.3 249.0 248.9 249.3 249.2 249.4 249.3 249.2 249.4 249.6 249.6 249.4 249.4 249.8 249.1 249.4 249.2 249.2 249.5 249.0 249.4 249.6 249.3 249.2 249.2 249.3 249.3 249.6 249.9 249.3 249.6 249.4 249.7 249.7 249.9 249.3 249.4 249.2 20170329 5700 249.0 249.1 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.2 249.1 249.2 249.3 249.1 249.0 249.0 249.1 249.0 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.6 249.8 249.8 249.7 250.0 249.8 249.9 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.8 249.7 249.7 249.8 249.9 250.0 249.8 249.8 249.8 249.9 249.8 250.1 249.8 20170329 5710 248.9 249.0 249.0 248.8 249.1 249.4 249.1 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.3 249.0 249.1 249.2 249.0 249.0 249.0 248.9 249.2 249.2 249.2 249.4 249.2 249.1 249.1 249.2 249.6 249.1 249.1 249.0 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 20170329 5720 249.3 249.1 249.5 249.3 249.5 249.7 249.4 249.2 249.9 249.5 249.4 249.4 249.0 249.0 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.6 249.8 249.5 249.5 249.8 249.4 249.2 249.5 249.5 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.6 250.0 250.0 249.7 249.8 249.8 249.7 250.0 249.7 249.8 250.0 249.7 249.9 249.8 250.0 249.9 20170329 5730 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.6 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.4 249.2 249.4 249.3 249.6 249.2 249.1 249.1 249.4 249.1 249.4 250.0 250.1 249.6 249.8 249.9 249.8 249.9 249.6 249.5 249.8 250.0 20170329 5740 249.3 249.0 249.2 249.0 249.2 249.0 249.2 249.2 249.2 249.0 249.4 249.2 249.2 249.1 249.3 249.4 249.2 249.3 249.4 249.6 249.6 249.5 249.7 249.5 249.2 249.5 249.7 249.5 249.5 249.7 249.4 249.4 249.8 249.8 249.6 249.9 249.6 249.9 249.7 249.8 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 5750 249.0 249.0 249.4 249.1 249.2 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.8 249.9 249.8 249.8 249.6 250.0 249.5 249.9 249.9 249.6 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 20170329 5800 249.4 249.0 249.0 249.0 249.1 249.4 249.3 249.3 249.5 249.7 249.6 249.6 249.4 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.6 249.5 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.8 249.7 250.0 249.9 249.9 249.8 249.8 249.9 249.8 249.7 249.7 249.7 249.6 249.8 249.8 249.8 250.0 249.9 249.7 250.0 249.8 20170329 5810 249.5 249.2 249.0 249.4 249.2 249.0 249.0 249.0 249.2 249.8 249.6 249.6 249.0 249.3 249.6 249.8 249.4 249.3 249.6 249.1 249.5 249.1 249.6 249.2 249.1 249.2 249.2 249.1 249.6 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170329 5820 249.1 249.1 249.0 248.9 249.0 249.1 249.1 249.1 249.2 249.5 249.3 249.3 249.7 250.0 249.7 250.0 249.8 249.9 249.5 249.5 249.3 249.7 249.6 249.5 249.8 249.6 249.5 249.6 249.8 249.3 249.4 249.5 249.3 249.8 249.5 249.9 249.9 249.5 249.8 249.9 249.3 249.5 249.7 249.8 249.9 249.6 249.8 249.8 249.8 249.8 249.8 249.6 249.7 249.8 249.7 249.7 249.4 249.5 249.5 249.8 20170329 5830 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.1 249.4 249.1 249.1 249.7 249.6 249.4 249.4 249.6 249.4 249.8 249.3 249.4 249.4 249.2 249.6 249.5 249.5 249.4 249.4 249.4 249.1 249.5 249.5 250.0 249.7 249.6 249.9 249.4 249.7 249.8 250.0 249.9 249.7 249.8 249.6 249.8 249.9 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170329 5840 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.1 249.2 249.2 249.1 249.0 249.0 249.3 249.2 249.3 249.2 249.8 249.4 249.2 249.1 249.4 249.3 249.5 249.8 249.4 249.2 249.7 249.2 249.5 249.6 249.3 249.7 249.4 250.0 249.5 249.8 249.8 250.0 249.5 249.8 249.7 249.7 249.5 249.2 249.5 249.5 249.8 250.0 249.8 249.7 249.8 249.7 249.6 249.7 249.4 249.5 249.5 249.9 20170329 5850 249.1 249.2 249.4 249.5 249.5 249.4 249.1 249.1 249.1 249.1 249.4 249.4 249.1 249.0 249.1 249.1 249.4 249.3 249.1 249.0 249.6 249.3 249.3 249.1 249.1 249.3 249.4 249.2 249.3 249.1 249.1 249.1 249.1 249.4 249.6 249.9 250.0 249.6 249.6 249.6 250.0 249.9 249.8 250.1 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 20170329 5900 249.0 249.0 249.2 249.4 249.2 249.1 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.3 249.3 249.3 249.5 249.5 249.5 249.8 249.7 249.8 249.8 249.6 249.8 249.8 250.0 249.9 250.0 249.8 249.9 249.9 249.7 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.8 249.9 249.8 249.9 250.0 249.9 249.7 250.0 249.7 249.9 249.9 249.8 249.9 249.9 249.7 249.8 249.7 249.6 20170329 5910 249.0 249.1 249.7 249.7 249.6 249.9 249.8 249.4 249.8 249.9 249.7 249.5 249.3 249.1 249.8 249.5 249.6 249.7 249.4 249.6 249.8 249.8 249.8 249.7 249.6 249.9 250.0 249.7 250.1 250.0 249.6 249.9 249.6 249.7 249.9 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 20170329 5920 249.1 249.2 249.1 249.2 249.3 249.2 249.2 249.1 249.2 249.0 249.2 249.3 249.0 249.0 249.3 249.0 249.0 249.2 249.2 249.3 249.2 249.0 249.2 249.1 249.0 249.0 249.1 249.6 249.2 249.2 249.3 249.6 249.3 249.6 249.5 249.5 249.4 249.3 249.3 249.5 249.3 249.5 249.3 249.5 249.4 249.5 249.3 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.7 250.0 250.0 20170329 5930 248.8 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.4 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 20170329 5940 249.0 249.0 249.4 249.1 249.2 249.3 249.3 249.2 249.4 249.2 249.1 249.3 249.3 249.3 249.2 249.4 249.1 249.1 249.4 249.3 249.2 249.0 249.1 249.3 249.0 249.2 249.1 249.1 249.2 249.3 249.2 249.2 249.2 249.3 249.4 249.6 249.5 249.7 249.7 249.6 249.5 249.4 249.5 249.8 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 20170329 5950 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.3 249.2 249.5 249.5 249.9 249.6 249.8 250.0 249.8 249.8 249.4 249.4 249.8 249.6 249.8 249.9 249.7 249.8 249.8 249.9 249.8 249.6 249.6 249.6 249.8 249.6 249.8