% filename= mcm_awi_g_20170328_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170328 230000 249.6 249.5 249.6 249.5 249.5 249.2 249.4 249.0 249.3 249.4 249.0 249.2 249.4 249.1 249.4 249.5 249.2 249.2 249.1 249.5 249.6 249.4 249.5 249.2 249.2 249.5 249.5 249.8 249.4 249.5 249.5 249.7 249.5 249.7 249.7 249.6 249.5 249.6 249.8 249.8 249.7 249.7 249.7 249.9 249.8 249.8 249.7 249.9 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.8 250.0 249.7 249.8
20170328 230010 249.4 249.4 249.5 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.3 249.1 249.2 249.1 249.4 249.3 249.2 249.3 249.4 249.4 249.5 249.2 249.0 249.1 249.5 249.6 249.4 249.4 249.0 249.1 249.2 249.2 249.4 249.6 249.2 249.2 249.4 249.3 249.1 249.3 249.5 249.1 249.2 249.6 249.6 249.8 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8
20170328 230020 249.4 249.3 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.8 250.0 249.7 250.0 250.0 249.8 249.7 249.7 249.9 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 230030 249.3 249.5 249.5 249.5 249.2 249.2 249.6 249.4 249.5 249.5 249.5 249.2 249.5 249.8 249.8 249.6 249.6 249.6 249.7 249.9 249.8 249.5 249.3 249.4 249.4 249.8 249.7 249.5 249.8 249.6 249.8 249.7 249.5 249.7 249.7 249.5 249.8 249.5 249.6 249.6 249.5 249.4 249.6 249.8 249.6 249.9 249.6 249.8 249.6 249.6 249.6 249.4 249.2 249.6 249.4 249.6 249.8 249.5 249.4 249.6
20170328 230040 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 248.7 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.3 249.2 249.2 249.3 249.2 249.4 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.5 249.6 249.6 249.7
20170328 230050 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.3 249.6 249.6 249.5 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.7 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.3 249.5 249.5 249.6 249.5
20170328 230100 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.0 249.4 249.1 249.3 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.3 249.2 249.2 249.3 249.4 249.4 249.6 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.3 249.3 249.3 249.3
20170328 230110 249.4 249.0 249.2 249.7 249.5 249.6 249.3 249.3 249.9 249.4 249.4 249.5 249.4 249.2 249.5 249.2 249.2 249.3 249.2 249.4 249.4 249.4 249.3 249.4 249.3 249.1 249.4 249.5 249.3 249.0 249.0 249.2 249.2 249.2 249.8 249.4 249.2 248.9 249.3 249.3 249.1 249.7 249.4 249.7 249.5 249.4 249.6 249.5 249.9 249.8 249.7 249.5 250.1 250.0 250.1 249.8 250.0 249.8 250.0 250.0
20170328 230120 249.3 249.0 249.0 249.3 249.2 249.2 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.0 249.4 249.5 249.4 249.4 249.4 249.4 249.7 249.9 249.6 249.8 249.6 249.8 250.0 250.0 249.8 249.8 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170328 230130 249.1 249.4 249.3 249.2 249.2 249.1 249.3 249.2 249.1 249.0 249.2 249.0 249.4 249.1 249.1 249.2 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.5 249.4 249.2 249.0 249.1 249.1 249.3 249.4 249.0 249.1 249.2 249.0 248.9 249.2 249.4 249.2 249.5 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.8 249.8 249.6 249.6 249.4 249.4 249.5
20170328 230140 249.0 249.2 249.5 249.1 249.2 249.6 249.2 249.3 249.1 249.1 249.2 249.2 249.4 249.3 249.3 249.2 249.1 249.1 249.3 249.5 249.6 249.4 249.3 249.4 249.5 249.6 250.0 249.8 249.7 249.8 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.8 250.0 250.0
20170328 230150 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.9 249.7 249.5 249.6 249.9 249.4 249.6 249.9 249.5 249.5 249.5 249.8 249.7 249.5 249.8 249.5 249.7 249.5 249.8 249.6 249.4 249.6 249.6 249.6 249.6
20170328 230200 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.1 249.2 249.0 249.5 249.4 249.4 249.6 249.5 249.5 249.3 249.5 249.7 249.7 249.3 249.5 249.5 249.5 249.7 249.6 249.5 249.3 249.3 249.6 249.5 249.2 249.3 249.5 249.5 249.2 249.4 249.5 249.3 249.3
20170328 230210 249.1 249.1 248.9 249.1 249.1 249.0 249.1 249.5 249.1 249.2 249.4 249.6 249.7 249.6 249.2 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.8 249.8 249.6 249.9 250.0 250.0 249.8 249.9 249.7 249.9 250.1 250.1 250.1 250.0 250.0 249.9 250.0 249.6 249.9 249.9 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170328 230220 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.3 249.3 249.4 249.4 249.5 249.4 249.4 249.4 249.3 249.3 249.1 249.3 249.4 249.5 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.5 249.6 249.8 249.8 249.9 249.7 249.7 249.6 249.9 249.9 250.0 250.0 249.9 249.9 250.0
20170328 230230 248.9 249.0 249.1 249.2 249.2 249.6 249.1 249.5 249.5 249.5 249.5 249.5 249.0 249.0 249.5 249.5 249.0 249.1 249.1 249.3 249.1 248.9 249.5 249.4 249.1 249.3 249.5 249.5 249.7 249.6 249.9 249.8 249.7 249.6 249.6 249.9 249.7 249.7 249.8 249.6 249.6 249.6 249.6 249.4 249.5 249.8 249.6 249.6 249.8 249.4 249.5 249.9 249.9 249.8 249.8 249.4 249.7 249.6 249.7 249.7
20170328 230240 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.3 249.3 249.2 248.9 249.3 249.7 249.5 249.3 249.6 249.5 249.2 249.2 249.6 250.0 249.6 249.8 249.7 249.7 249.6 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.9 249.9 249.8 249.8 249.9 249.8 249.7 249.7 249.8 250.0 249.7 249.7 249.8 249.7 250.0
20170328 230250 248.9 248.9 249.0 248.6 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.2 249.0 249.6 249.5 249.1 249.0 249.2 249.5 249.5 249.4 249.3 248.9 249.4 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.3 249.8 249.8 250.1 249.5 249.7 249.9 249.9 249.5 249.5 249.4 249.7 249.6 249.4 249.6 249.7 249.5 249.8 249.5 249.4 249.6 249.5 249.5 249.4
20170328 230300 249.1 249.2 249.0 249.1 249.1 249.2 249.0 249.3 249.0 249.3 249.1 249.1 249.2 249.3 249.7 249.2 249.2 248.8 249.4 249.5 249.5 249.4 249.4 249.5 249.4 249.6 249.7 249.6 249.3 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.8 250.0 250.0 249.9 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9
20170328 230310 249.0 249.1 249.0 249.1 248.9 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 248.9 249.1 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.1 248.8 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.3 249.3 249.6 249.8 249.1 249.9 249.4 249.1 249.2 249.2 249.2 249.5 249.9 249.8 249.9 249.7 249.6 249.8 249.4 249.6
20170328 230320 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.3 249.3 249.3 249.6 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.4 249.8 249.8 249.7 249.8 249.8 249.7 249.4 249.5 249.9 249.8 249.6 249.7 249.9 250.0 250.0 249.7 249.6 249.8 249.8 249.8 249.7
20170328 230330 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.5 249.6 249.4 249.2 249.1 249.1 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9
20170328 230340 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.1 249.0 248.9 249.2 249.2 249.2 249.0 249.2 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.3 249.5 249.4 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.6 249.7
20170328 230350 249.1 249.5 249.1 248.9 249.4 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 248.7 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.4 249.0 249.1 249.3 249.1 249.8 249.1 249.2 249.3 249.1 249.5 249.6 249.5 249.2 249.0 249.0 249.1 249.4 249.1 249.1 249.1 249.2 249.2 249.1
20170328 230400 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.5 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.6 249.6 249.4 249.5 249.4 249.5 249.3 249.4 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.7 249.4 249.5 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.1
20170328 230410 248.9 249.3 249.2 248.9 248.9 248.9 249.2 249.3 249.1 249.1 249.1 249.4 248.7 249.4 249.4 249.2 249.3 249.1 249.2 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.1 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.3 249.5 249.4 249.4 249.2 250.1 249.8 249.8 250.1 250.0 250.0 250.0 250.1 249.9 250.0 249.9
20170328 230420 249.2 249.1 249.1 249.0 249.2 249.2 249.1 249.2 249.1 249.1 249.0 249.8 249.4 249.5 249.7 249.2 249.2 249.3 249.5 249.5 249.5 249.8 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.2
20170328 230430 249.2 249.0 249.5 249.5 249.2 249.2 249.1 249.5 249.4 249.2 249.3 249.2 249.2 249.2 249.1 249.5 249.6 249.2 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.4 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170328 230440 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.5 249.3 249.2 249.2 249.2 249.2 249.4 249.4 249.3 249.5 249.4 249.3 249.5 249.3 249.2 249.2 249.4 249.3 249.3 249.4 249.4 249.5 249.3 249.4 249.4 249.4 249.3 249.5 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.6 249.7 249.7 249.7
20170328 230450 249.1 248.9 249.1 249.0 249.0 249.0 248.8 248.8 249.0 249.0 248.8 249.1 249.2 249.1 249.3 249.2 249.1 249.0 249.2 249.4 249.2 249.1 249.5 249.1 249.1 249.0 248.8 249.1 249.1 249.2 248.8 249.3 249.2 249.0 249.1 248.8 248.7 249.1 248.8 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.2 249.3 249.5 249.6 249.5 249.6 249.5 249.5
20170328 230500 248.9 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.2 249.0 249.1 249.6 249.5 249.4 249.4 249.3 249.2 249.3 249.4 249.4 249.5 249.6 249.5 249.7 249.7 250.0 250.0 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 249.8 250.0 249.8 250.0 249.8 249.9 250.0 249.8 250.0 249.8 250.1 250.0 250.0 249.9
20170328 230510 249.2 249.2 249.0 249.1 249.1 249.1 249.2 248.9 249.1 249.0 249.0 249.1 249.4 249.1 249.2 249.4 249.2 249.0 249.1 249.2 249.1 249.0 249.0 248.9 249.2 249.4 249.1 249.1 249.3 249.2 249.2 249.2 249.3 249.2 249.1 249.1 249.1 249.0 249.1 249.3 249.1 249.0 249.1 249.4 249.0 249.4 249.6 249.2 249.4 249.6 249.4 249.1 249.2 249.4 249.7 249.6 249.3 249.5 249.3 249.6
20170328 230520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.4 249.3 249.3 249.2 249.2 249.5 249.4 249.6 249.4 249.5 249.3 249.4 249.2 249.3 249.7 249.7 249.6 249.5 249.7 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.8
20170328 230530 249.7 249.4 249.2 249.1 249.3 249.4 249.2 249.1 249.2 249.3 249.2 249.2 249.1 249.2 249.3 249.0 249.5 249.4 249.6 249.3 249.4 249.2 249.2 249.3 249.4 249.2 249.4 249.3 249.2 249.4 249.4 249.9 249.8 249.4 249.4 249.1 249.2 249.4 249.2 249.3 249.2 248.9 249.2 249.2 249.0 249.4 249.4 249.5 249.5 249.6 249.6 249.7 249.8 250.1 249.9 249.5 249.6 249.4 249.6 249.6
20170328 230540 249.3 249.3 249.3 249.4 249.2 249.4 249.1 249.2 249.0 249.2 249.2 249.0 249.0 249.2 249.4 249.5 249.2 249.1 249.5 249.8 249.5 249.2 249.3 249.3 249.4 249.2 249.6 249.0 249.6 249.5 249.2 249.2 249.3 249.5 249.4 249.8 249.8 249.5 249.3 249.6 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170328 230550 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.3 249.5 249.4 249.4 249.4 249.1 249.2 249.3 249.1 249.5 249.4 249.5 249.8 249.6 249.7 249.6 249.7 249.5 249.5 249.4 249.9 249.8 249.6 249.7 249.6 249.8 249.8 249.9 249.6 250.0 249.7 249.8 249.8 249.4 249.6 249.6 249.4 249.4 249.9 249.8 249.7 249.9 250.1 249.8 249.5 249.7 249.5 249.8
20170328 230600 249.6 249.3 249.6 249.2 248.8 249.2 249.1 249.0 249.6 249.0 248.8 249.2 249.0 249.0 249.2 248.9 249.0 248.8 249.3 249.5 249.4 249.3 249.2 249.3 249.0 249.2 249.5 249.4 249.5 249.5 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.0 249.9 249.7 249.7 249.7 249.8 249.7 249.8
20170328 230610 249.2 249.1 249.3 249.3 249.1 249.5 248.9 248.8 249.1 249.3 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 250.0 249.8 249.5 249.6 249.5 249.4 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 249.9 249.9 249.6 249.4 249.6 249.8 249.9 249.6
20170328 230620 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.0 249.2 249.2 249.0 248.9 249.0 249.3 249.3 249.0 248.9 249.3 249.2 249.6 249.2 249.1 249.2 249.0 249.1 249.2 249.1 249.5 249.2 249.3 249.7 249.4 249.5 249.8 249.6 249.7 249.6 249.9 249.6 249.8 249.7 249.7 249.8 250.0 249.6 249.8 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.8
20170328 230630 249.2 249.3 249.3 249.3 249.2 249.1 249.2 249.1 249.4 249.0 249.3 249.1 249.1 249.1 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170328 230640 249.1 249.5 249.3 249.1 249.2 249.3 249.1 249.0 249.1 249.2 249.0 249.0 249.4 249.1 249.3 249.2 249.1 249.2 249.5 249.4 249.3 249.5 249.4 249.7 249.5 249.7 249.6 249.6 249.9 250.0 249.6 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.5 249.6 249.5 249.7 249.5 249.8 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.9 249.7 249.8 249.9 249.8 249.7 249.7 249.6 250.1
20170328 230650 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.2 249.2 249.4 249.4 249.6 249.5 249.9 249.5 249.6 249.5 249.5 249.6 249.7 249.9 249.6 249.5 249.7 249.8 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20170328 230700 249.2 249.0 249.1 249.1 249.3 249.0 249.2 249.2 249.5 249.4 249.2 249.2 249.0 249.0 249.2 249.3 249.1 249.2 249.5 249.4 249.1 249.0 249.2 249.3 249.4 249.6 249.5 249.2 249.3 249.5 249.3 249.4 249.3 249.0 249.1 249.0 249.5 249.9 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.9 249.8 249.9 249.7
20170328 230710 249.0 249.0 249.3 249.3 249.1 249.2 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.1 249.1 249.2 248.9 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.6
20170328 230720 249.1 249.0 249.0 248.8 249.0 249.1 249.1 249.4 249.1 249.0 249.0 249.5 249.1 249.4 249.2 249.5 249.2 249.0 249.5 249.2 249.2 249.0 249.0 249.0 249.6 249.5 249.5 249.5 249.8 249.6 249.8 249.9 249.9 249.6 249.9 249.9 250.0 249.5 249.8 249.8 249.5 249.6 249.9 249.7 249.6 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 230730 249.4 249.4 249.5 249.2 249.4 249.3 249.4 249.8 249.3 249.4 249.2 249.2 249.3 249.2 249.8 249.0 249.1 249.3 249.2 249.6 249.7 249.7 249.6 249.6 249.6 249.8 249.7 249.6 249.6 249.8 249.5 249.5 249.8 249.7 249.7 249.6 249.7 249.8 249.8 249.6 249.8 249.4 249.5 249.8 249.7 249.8 249.6 249.6 249.6 249.9 249.9 249.6 249.6 249.7 249.6 249.9 250.0 249.8 249.5 249.7
20170328 230740 249.4 249.4 249.6 249.4 249.4 249.4 249.4 249.1 249.2 249.4 249.1 249.2 249.2 249.0 249.2 249.2 249.0 249.2 249.5 249.3 249.5 249.4 249.7 249.8 249.5 249.7 249.6 249.7 249.7 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.9 250.0 250.0 249.9 250.0 250.1 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9
20170328 230750 249.0 249.0 249.0 249.0 248.7 249.4 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 248.9 249.1 249.3 249.4 249.3 249.8 249.6 249.0 249.5 249.5 249.5 249.6 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.1 249.8 249.9 249.9 249.5 250.0 250.0 249.8 249.9 249.9 250.0 250.1 249.9 250.0 250.0 250.0
20170328 230800 249.0 249.2 249.2 249.0 249.0 248.9 248.8 248.8 248.8 248.8 248.9 248.8 249.0 248.8 248.8 248.8 248.9 248.7 248.9 248.6 249.0 249.0 248.7 249.1 249.0 249.1 249.2 249.4 249.5 249.4 249.6 249.3 249.3 249.6 249.4 249.6 249.7 249.4 249.6 249.6 249.7 249.5 249.5 249.4 249.5 249.4 249.5 249.7 249.6 249.7 249.5 249.6 249.5 249.7 249.4 249.5 249.4 249.5 249.5 249.4
20170328 230810 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.4 249.3 249.4 249.8 249.4 249.1 249.1 249.2 249.2 249.2 249.4 249.1 249.2 249.7 249.5 249.6 249.2 249.1 249.6 249.1 249.4 249.8 249.3 249.2 249.4
20170328 230820 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.3 249.2 249.4 249.3 249.3 249.4 249.2 249.5 249.5 249.3 249.3 249.2 249.5 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.2 249.6 249.2 249.5 249.4 249.4 249.5 249.4 249.4 249.6 249.7 249.7 249.5 249.7 249.7 249.5 249.6 249.5 249.7 249.7 249.6 249.6
20170328 230830 249.0 249.1 249.0 249.0 249.2 249.0 248.9 249.1 249.1 249.4 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.2 249.5 249.9 249.6 249.9 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.6 249.6 249.8 249.5 249.5 249.6 249.5 249.6 249.6 249.8 249.4 249.6 249.9 249.8 249.8 249.5
20170328 230840 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 248.9 249.0 249.3 249.3 249.2 249.2 249.3 249.4 249.4 249.4 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.5 249.7 249.8 249.9 250.0 249.7 249.8 249.7 249.8 249.9 249.8 249.7 250.0 249.7 250.0 249.9 249.8 249.8 250.0 249.8 249.8 249.9 249.9 249.8 249.7 249.7 249.8
20170328 230850 249.4 249.4 249.8 249.6 249.9 250.1 249.2 248.9 249.2 249.1 249.2 249.2 249.3 249.3 249.5 249.6 249.5 249.6 249.7 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 230900 249.1 249.0 249.0 249.0 248.7 248.8 248.8 248.7 248.7 248.8 248.9 248.9 248.7 248.8 249.1 249.0 249.0 248.8 249.0 249.2 249.1 249.3 249.2 249.1 249.2 249.2 249.1 249.0 249.2 249.1 249.5 249.2 249.0 249.4 249.3 249.2 249.2 249.2 249.4 249.2 249.2 249.4 249.8 249.5 249.2 249.8 249.5 249.7 249.5 249.5 249.3 249.5 249.5 249.7 249.6 249.3 249.5 249.6 249.2 249.6
20170328 230910 248.9 248.8 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.1 248.8 249.0 249.1 248.8 248.9 249.1 249.2 249.1 249.3 249.3 249.8 249.9 249.7 249.4 249.7 249.6 249.9 249.7 249.4 249.6 249.8 249.8 249.5 249.6 249.8 249.8 249.6 249.7 249.9 249.8 249.9 249.4 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.5
20170328 230920 249.2 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.3 248.9 249.1 249.3 249.3 249.3 249.6 249.4 249.5 249.5 249.5 249.2 249.4 249.4 249.3 249.2 249.2 249.5 249.5 249.7 249.4 249.7 249.8 249.9 249.8 249.7 250.0 249.8 249.9 249.6 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 250.1
20170328 230930 249.4 249.2 249.0 249.0 249.1 249.1 249.2 249.0 250.0 249.4 249.4 249.3 249.5 249.1 249.3 249.6 249.3 249.6 249.4 249.8 249.8 249.6 249.8 249.7 249.6 249.8 249.9 249.6 249.2 249.6 249.6 249.8 249.8 249.6 249.6 249.9 249.8 249.5 249.6 249.7 249.5 249.7 249.5 250.1 249.4 249.4 249.8 249.7 249.5 249.6 249.8 249.6 249.6 249.8 249.5 249.6 249.7 249.8 250.0 249.8
20170328 230940 249.0 249.2 249.1 249.1 249.2 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 248.9 249.3 249.5 249.3 249.5 249.4 249.4 249.2 249.5 249.4 249.3 249.3 249.5 249.5 249.3 249.8 249.5 249.7 249.3 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.4 249.6 249.7 249.8 249.8 249.6 249.7 249.8 249.7 250.0
20170328 230950 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.4 249.2 249.0 249.4 249.2 249.6 249.0 249.2 249.2 249.2 249.1 249.2 249.3 249.4 249.5 249.1 249.2 249.5 249.2 249.0 249.1 249.3 249.2 249.4 249.4 249.3 248.9 249.0 249.0 249.2 249.0 249.2 249.0 249.5 249.2 249.4 249.2 249.2 249.4 249.9 249.6 249.5 249.6 249.5 249.7 249.9 249.6 249.6 249.6 249.6 249.5 249.7
20170328 231000 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.2 249.3 249.3 249.2 249.5 249.5 249.2 249.5 249.0 249.5 249.4 249.5 249.2 249.3 249.5 249.7 249.5 249.6 249.3 249.3 249.6 249.4 249.4 249.2 249.6 249.5 249.8 249.6 249.9 249.5 249.5 249.4 249.3 249.6 249.7 249.7 249.8 249.8 250.0 249.5 249.6 249.8 249.8 249.7 249.9
20170328 231010 249.5 249.4 249.0 249.5 249.5 249.1 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 249.9 249.7 249.9 249.7 249.8 249.5 249.9 249.6 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170328 231020 249.0 249.0 249.2 248.9 249.0 248.8 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.2 249.4 249.5 249.5 249.7 249.5 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.5 249.6 249.7 249.6 249.7 249.8 249.6 249.8 249.7 249.8 249.8 249.5 249.7 249.8 249.5 249.7 249.5 249.6 249.5 249.6
20170328 231030 249.1 248.7 248.9 248.8 249.0 249.0 249.0 248.8 249.1 249.1 249.1 249.2 249.1 249.1 249.6 249.1 249.1 249.3 249.1 249.6 249.7 249.6 249.6 249.6 249.3 249.5 249.2 249.6 249.6 249.8 249.6 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.6 250.0 249.4 249.6 249.9 249.5 249.3 250.0 249.6 249.8 249.7 249.8 249.6 249.5 249.5 249.9 249.5 249.2 249.6 249.6 249.9 249.8
20170328 231040 249.2 249.0 249.0 249.3 249.3 249.4 249.5 249.4 249.7 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.6 249.3 249.7 249.4 249.4 249.3 249.3 249.5 249.6 249.3 249.4 249.4 249.5 249.6 249.6 249.5 249.4 249.6 249.5 249.7 249.4 249.4 249.4 249.5 249.5 249.3 249.5 249.6 249.6 249.4 249.5 249.7 249.5 249.7 249.4 249.4 249.6 249.5 249.8 249.5 249.6 249.6
20170328 231050 249.0 249.1 249.4 248.9 248.7 249.0 249.0 249.0 249.1 248.8 249.0 249.1 249.0 249.0 248.9 248.7 249.1 248.9 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.1 249.0 249.3 249.2 249.1 249.5 249.0 249.0 249.0 248.9 249.2 249.5 249.5 249.3 249.5 249.0 249.2 249.2 249.2 249.2 248.9 249.0 249.0 249.0
20170328 231100 249.2 249.2 249.3 249.2 249.6 249.7 249.2 249.5 249.3 249.5 249.5 249.5 249.9 249.7 249.9 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170328 231110 249.0 249.1 249.5 249.6 249.2 249.6 249.4 249.1 249.2 249.3 249.0 249.0 249.1 249.1 249.1 249.3 249.2 249.4 249.7 249.2 249.2 249.7 249.6 249.6 249.5 249.8 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0
20170328 231120 248.9 249.1 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.6 249.5 249.5 249.8 249.7 249.7 249.7 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.6 249.2 249.5 249.6
20170328 231130 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.1 249.1 249.1 248.9 249.2 249.4 249.1 249.4 249.0 249.1 249.0 249.4 249.3 249.0 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170328 231140 249.0 249.0 249.1 249.2 249.2 249.5 249.2 249.2 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.4 249.3 249.3 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.6 249.6 249.7 249.6 249.8 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.8 249.7 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9
20170328 231150 249.1 249.2 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.3 249.1 249.0 249.0 249.1 249.1 248.8 249.0 249.3 249.4 249.5 249.5 249.5 249.4 249.4 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 250.0 249.8 250.0 250.1 250.0 250.0 249.9 249.9 250.1 249.9 250.0 250.0 249.7 250.0 250.0 250.0 249.7 250.0 250.1 250.0 250.0
20170328 231200 249.2 249.0 249.4 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.4 249.4 249.2 249.2 249.3 249.2 249.3 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.1 249.1 249.0 249.1 249.2 249.0 249.3 249.5 249.3 249.1 249.4 249.3 249.3 249.5 249.3 249.5 249.2 249.2 249.3 249.4 249.3 249.5 249.4 249.5 249.4 249.4 249.2 249.4
20170328 231210 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.2 249.4 249.1 249.1 249.2 249.2 249.0 249.4 249.2 248.9 249.1 249.1 249.1 249.4 249.1 249.3 249.2 249.3 249.0 249.1 249.2 249.2 249.4 249.1 249.4 249.3 248.9 249.6 249.2 249.4 249.1 249.2 249.1 249.2 249.2 249.6 249.4 249.2 249.4 249.6 249.8 250.0
20170328 231220 249.0 249.2 249.1 249.0 249.0 249.2 249.1 249.4 249.0 249.2 249.2 249.1 249.5 249.2 249.3 249.3 249.3 249.0 249.0 249.2 249.2 249.5 249.2 249.4 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.3 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.5 249.7 249.9 250.0 249.9 249.8 250.1
20170328 231230 249.3 249.1 249.2 249.4 249.3 249.2 248.9 249.2 249.2 249.2 249.1 249.3 248.9 249.2 249.2 249.1 249.0 249.1 249.2 249.6 249.0 248.9 249.1 248.9 249.2 249.2 249.1 249.4 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.6 249.6 249.4 249.1 249.2 249.1 249.4 249.8 249.2 249.2 249.5 249.2 249.2 249.6 249.8 249.6 249.5 249.6 249.5 249.5 249.7 249.5 249.6 249.7 249.5
20170328 231240 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.0 249.1 249.2 249.3 249.0 249.3 249.2 249.0 249.3 249.3 249.3 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7
20170328 231250 249.0 249.0 249.4 249.2 249.2 249.6 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.8 249.2 249.2 249.2 249.0 249.0 249.1 249.3 249.1 249.3 249.5 249.2 249.1 249.3 249.6 250.1 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170328 231300 249.0 249.0 249.3 248.9 249.2 249.2 249.2 249.3 249.4 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.2 249.0 249.1 249.1 249.2 249.2 248.9 249.2 249.0 249.5 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.5 249.3 249.3 249.2 249.4 249.6 249.7 249.5 249.6 249.4 249.5 249.8 249.8 249.7 249.7 249.8 249.7 249.7
20170328 231310 249.1 249.3 249.1 249.2 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.5 249.4 249.3 249.3 249.2 249.2 249.6 249.3 249.5 249.1 249.5 249.3 249.4 249.2 249.4 249.7 249.3 249.3 249.1 249.6 249.4 249.4 249.1 249.2 249.4 249.6 249.3 249.4 249.2 249.5 249.9 249.4 249.0 249.5 249.4 249.0 249.5 249.7 249.7 249.2 249.6 249.2 249.2 249.2 249.1 249.4 248.9 249.6
20170328 231320 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.5 249.3 249.5 249.4 249.4 249.2 249.5 249.6 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.4 249.3 249.2 249.4 249.1 249.3 249.4 249.4 249.2 249.4 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.1 249.5 249.5
20170328 231330 249.2 249.1 249.2 249.2 249.3 249.1 249.2 249.3 249.3 248.9 249.0 249.3 249.1 249.1 248.9 249.2 249.1 249.2 249.2 249.4 249.1 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.0 248.9 249.4 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.6 249.6 249.3 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.6 250.0 249.9 250.1 250.0 249.7
20170328 231340 249.5 249.2 249.2 249.5 249.5 249.2 249.0 249.5 249.2 249.2 249.4 249.3 249.4 249.1 249.6 249.3 249.2 249.1 249.1 249.4 249.2 249.2 249.0 249.3 249.4 249.4 249.7 249.6 249.4 249.5 249.6 249.5 249.5 249.4 249.3 249.4 249.4 249.2 249.5 249.5 249.3 249.4 249.7 249.8 249.8 249.7 249.7 249.6 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170328 231350 249.0 249.0 249.0 249.2 249.4 249.0 249.0 249.4 249.3 249.4 249.1 249.4 249.3 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.2 249.4 249.6 249.5 249.1 249.0 249.5 249.4 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.6 249.8 249.8 249.5 249.7 249.8 249.7 249.6 249.4 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.5
20170328 231400 249.0 249.1 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.3 249.3 249.2 249.3 249.3 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.6 249.5 249.4 249.5 249.4 249.6 249.9 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.8 249.6 249.5 249.7 249.7 249.6 249.6 249.6 249.7 249.6 249.6 249.8 250.0 249.8
20170328 231410 249.2 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.5 249.2 249.1 249.0 249.0 249.2 248.9 249.2 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.4 249.4 249.1 248.8 249.4 249.3 249.0 249.2 249.2 249.1 249.2 249.2 249.6 249.1 249.3 249.4 249.5 249.7 249.7 249.7 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.4 249.8
20170328 231420 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.4 249.0 248.8 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.5 249.4 249.5 249.2 249.4 249.3 249.3 249.6 249.5 249.6 249.6 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.6
20170328 231430 249.1 248.9 249.6 249.0 248.7 249.2 249.0 249.0 249.2 249.5 249.1 249.0 249.2 249.0 249.1 249.1 249.1 249.1 248.9 249.0 249.4 249.2 249.1 248.8 248.9 249.0 249.2 249.1 249.4 249.1 249.1 249.1 249.4 249.1 249.0 248.8 249.2 249.2 249.4 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.2 249.9 249.5 249.6 249.9 249.8 249.8 249.9 250.0 250.0
20170328 231440 249.0 249.1 249.1 249.3 249.0 249.0 249.0 249.4 249.4 249.3 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.2 249.3 249.5 249.3 249.2 249.0 249.2 249.2 249.4 249.4 249.6 249.6 249.5 249.5 249.7 249.6 249.8 249.6 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.9 250.0
20170328 231450 248.8 248.8 248.9 248.6 248.6 248.6 248.6 248.6 248.5 248.8 248.6 248.6 248.6 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.9 249.1 249.2 249.2 249.4 249.4 249.1 249.2 249.3 249.4 249.8 249.4 249.2 249.5 249.2 249.7 249.5 249.1 249.1 249.6 249.4 249.7 249.2 249.2 249.2 249.3 249.0 249.4 249.4 249.4 249.4 249.4 249.0
20170328 231500 249.1 249.2 249.0 249.0 249.1 249.2 248.9 249.0 249.0 249.0 249.1 249.2 249.1 248.8 249.0 249.0 249.0 249.0 248.8 249.3 249.2 249.4 249.6 249.5 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.3 249.6 249.7 249.7 249.6 249.8 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.5 249.6 249.7
20170328 231510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.2 249.3 249.1 249.6 249.5 249.4 249.4 249.0 249.2 249.3 249.4 249.4 249.2 249.1 249.2 249.6 249.5 249.9 249.5 249.5 249.8 249.4 249.4 249.3 249.5 249.8 249.7 249.4 249.7 249.5 249.7 249.4 249.9 249.5 249.8 249.6 249.6 250.1 249.8 250.0 249.8 250.1 250.0 250.0 249.9 250.0 249.6 249.9 250.1
20170328 231520 249.1 249.1 249.4 249.2 249.3 249.2 249.1 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.4 249.0 249.2 249.1 249.4 249.5 249.2 249.2 249.1 249.2 249.3 249.6 249.2 249.2 249.2 249.4 249.2 249.5 249.7 249.5 249.4 249.5 249.8 249.3 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.7 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.6 249.9 250.0
20170328 231530 249.4 249.0 249.2 249.0 249.2 249.2 249.1 249.4 249.2 249.2 249.2 249.1 249.4 249.3 249.3 249.1 249.0 249.1 249.2 249.3 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 249.9 250.0 249.8 249.9 249.9 249.9 250.1 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 249.8 249.8 250.0 249.7 250.0 250.0 250.0 250.0
20170328 231540 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.2 249.4 249.0 249.2 249.0 249.5 249.4 249.4 249.2 249.1 249.2 249.5 249.3 249.4 249.7 249.5 249.5 249.9 249.3 249.3 249.5 249.5 249.8 249.5 249.5 249.8 249.5 249.4 249.7 249.7 250.0 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8
20170328 231550 249.0 249.0 249.0 248.8 248.9 249.1 249.0 249.1 249.5 249.2 249.1 249.2 249.6 249.0 249.1 249.2 249.2 249.1 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.1 249.6 250.1 249.9 249.8 249.8 249.5 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.7 250.0 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 231600 249.1 249.0 249.4 249.2 249.1 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.1 249.3 249.3 249.5 249.3 249.5 249.6 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.6 249.5 249.8 249.5 249.7 249.5 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0
20170328 231610 249.2 249.0 249.2 249.1 249.4 249.0 249.0 249.1 249.3 249.1 249.1 249.2 249.4 249.1 248.9 249.2 249.6 249.1 249.1 249.2 249.4 249.0 249.1 249.0 249.1 249.1 249.4 249.4 249.5 249.5 249.5 249.8 249.7 249.8 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 249.6 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0
20170328 231620 248.9 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.3 249.2 249.2 249.2 249.6 249.0 249.2 249.3 249.5 249.3 249.3 249.5 249.4 249.2 249.1 249.5 249.2 249.6 249.2 249.0 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.7 249.5 249.6 249.4 249.4 249.4 249.5 249.5 249.4 249.3 249.5 249.4 249.7 249.5 249.5 249.5 249.6 249.7
20170328 231630 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.5 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.9
20170328 231640 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.1 248.9 249.1 249.1 249.3 249.0 249.3 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.7 249.6 249.7 249.8 249.7 249.8 249.7 249.9 249.9 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 250.2 249.8
20170328 231650 249.0 249.4 249.3 249.1 249.2 249.2 249.1 249.1 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.8 249.0 248.8 248.8 249.0 249.0 249.0 249.1 249.2 249.4 249.6 249.2 249.0 249.1 249.2 249.1 248.7 249.2 249.2 249.5 249.3 249.6 249.6 249.1 249.4 249.2 249.3 249.9 249.4 249.1 249.5 249.6 249.6 249.7
20170328 231700 249.0 249.5 249.2 249.1 249.1 249.3 249.3 249.4 249.5 249.6 249.4 249.6 249.5 249.3 249.7 249.6 249.2 249.2 249.3 249.6 249.5 249.4 249.4 249.4 249.5 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 231710 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.2 249.2 249.6 249.5 249.2 249.2 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.5 249.1 249.1 248.9 249.8 249.3 249.3 249.7 249.6 249.7 249.5 249.6
20170328 231720 249.1 249.0 249.0 249.0 248.9 249.2 249.3 249.1 249.2 248.9 249.3 249.2 249.2 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.3 249.5 249.3 249.4 249.3 249.4 249.3 249.5 249.4 249.5 249.4 249.3 249.4 249.5 249.4 249.2 249.4 249.4 249.7 249.7 249.5 249.3 249.4 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.6
20170328 231730 249.2 249.4 249.5 249.2 249.5 249.4 248.9 249.0 249.1 249.1 248.9 249.1 249.1 248.9 249.2 249.0 249.2 249.1 249.0 249.2 249.0 249.2 249.4 249.0 249.4 249.1 249.1 249.1 249.0 249.7 249.7 249.5 249.6 249.6 249.6 250.0 249.6 250.0 249.5 249.5 249.6 249.5 249.4 249.3 249.1 249.1 248.9 249.1 249.4 249.2 248.9 249.1 249.5 249.3 249.3 249.2 249.4 249.3 249.2 249.2
20170328 231740 249.0 249.1 249.3 249.2 249.2 249.1 249.2 249.0 249.2 249.3 249.2 249.0 249.3 249.2 249.5 249.0 249.0 249.1 249.2 249.1 249.3 249.3 249.5 249.3 249.1 249.5 249.2 249.3 249.6 249.5 249.2 249.2 249.0 249.3 249.4 249.3 249.4 249.4 249.6 249.4 249.2 249.0 249.4 249.6 249.3 249.1 249.5 249.2 249.1 249.2 249.2 249.1 249.2 249.4 249.4 249.3 249.1 249.2 249.2 249.2
20170328 231750 248.4 248.6 248.5 248.6 248.9 248.9 248.9 249.3 249.1 248.9 248.8 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.1 248.9 249.2 249.1 249.2 249.6 249.3 249.2 249.3 249.5 249.8 249.1 249.6 249.2 249.5 249.6 249.6 249.2 249.2 249.2 249.2 249.4 249.8 249.6 249.4 249.8 249.5 249.3 249.5 249.5 249.6 249.9 249.8
20170328 231800 249.0 249.2 249.2 249.0 249.2 249.1 249.0 249.2 249.4 249.1 249.4 249.2 249.5 249.2 249.2 249.2 249.2 249.1 249.3 249.1 249.2 249.6 249.5 249.5 249.2 249.5 249.8 249.5 249.9 249.5 249.6 249.8 249.7 249.7 249.5 249.4 249.5 249.5 249.6 249.8 249.4 249.6 249.7 249.4 249.8 249.3 249.4 249.2 249.8 249.7 250.0 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.9
20170328 231810 249.1 249.0 249.0 248.9 249.0 249.1 249.3 248.9 249.3 249.2 249.1 249.1 248.9 249.3 249.4 249.2 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.7 249.9 250.0 250.1
20170328 231820 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.5 249.3 249.3 249.5 249.3 249.3 249.5 249.8 249.7 249.7 249.5 249.7 249.8 249.5 249.7 249.4 250.0 249.7 249.7 249.5 249.7 249.8 249.7 249.6 249.7 249.9 250.0 249.7 249.7 249.5 249.5 249.4 249.8 249.8 249.7 249.7 249.8 249.8 250.0 249.8 249.8
20170328 231830 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.9 249.1 249.0 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.2 249.0 249.1 249.5 249.4 249.8 249.9 250.0 249.7 249.9 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 249.8 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0
20170328 231840 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.5 249.7 249.4 249.5 249.4 249.6 249.4 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.4 249.4 249.3 249.3 249.5 249.3 249.5 249.5 249.4 249.3 249.3 249.3 249.2 249.2 249.6 249.3 249.3 249.4 249.3 249.6 249.5 249.3 249.2 249.2 249.3
20170328 231850 249.0 249.0 249.0 249.2 249.3 249.1 249.1 248.9 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.4 249.1 249.2 249.4 249.2 249.6 249.6 249.6 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0
20170328 231900 249.2 249.0 249.2 248.9 249.3 249.0 249.2 249.0 249.2 249.3 249.3 249.1 249.1 249.3 249.0 249.1 249.0 249.2 249.0 249.1 249.3 249.0 249.1 249.2 249.5 249.8 249.3 249.8 249.5 249.6 249.3 249.4 249.8 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170328 231910 249.1 249.2 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.5 249.6 249.6 249.5 249.6 249.6 249.7 249.5 249.4 249.8 249.5 249.4 249.5 249.9 249.9 249.6 249.8 249.6 249.6 249.6 249.6 249.8 249.6 249.8 249.5 249.7 250.0 250.2 249.8 249.7 249.6 249.6 249.9 249.7 249.6 249.6 249.5 249.6 249.6 249.7 249.9 250.1 250.0 250.2 250.1 250.0 250.0 249.9 250.0 250.0 250.3
20170328 231920 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.0 249.1 249.0 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.8 249.8 249.9 249.5 249.8 249.6 249.9 249.9 249.8
20170328 231930 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.0 249.1 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.9 249.6 249.2 249.8 249.8 249.6 249.9 249.6 249.6 249.6 249.4 249.5 249.9 249.4 249.8 250.0 249.6 249.4 249.6 249.6 249.8
20170328 231940 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.3 249.1 249.1 249.0 249.1 249.2 249.2 248.9 249.2 249.2 249.0 248.8 249.0 249.2 249.2 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.5 249.7 249.5 249.4 249.4 249.5 249.8 249.8 250.0 249.8 250.0 250.0 250.1 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170328 231950 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.6 249.4 249.4 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.6 249.9 249.6 249.7 249.6 249.8 249.8 249.8 249.8 249.5 249.6 249.8 249.6 249.7 249.5 249.6 250.0 249.8 249.6 249.6 249.8 249.6 249.8 249.5 249.5 249.6 249.8 249.6 249.9
20170328 232000 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.0 249.2 249.1 249.4 249.2 249.3 249.3 249.4 249.5 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.6 249.9 249.8 249.8 249.8 249.8
20170328 232010 249.5 249.4 249.4 249.0 249.0 249.4 249.1 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.6 249.4 249.5 249.4 249.5 249.6 249.8 249.7 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.9 250.0 249.8 250.1 249.6 249.6 250.0 249.9 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 249.9 249.7 250.0 250.0
20170328 232020 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.5 249.5 249.2 249.3 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.3 249.2 249.2 249.3 249.2 249.2 249.2 249.5 249.7 249.4 249.7 249.5 249.3 249.6 249.5 249.6 249.6 249.8 249.8 249.4 249.6 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20170328 232030 249.1 249.3 249.2 249.0 249.0 249.1 249.2 249.4 249.0 249.4 249.3 249.2 249.2 249.0 249.0 248.9 249.4 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.9 249.8 250.0 249.5 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0
20170328 232040 249.1 249.2 249.2 249.2 249.2 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.6 249.5 249.6 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.7 249.6 249.4 249.6 249.7 249.3 249.4 249.5 249.3 249.4 249.4 249.7 249.5 249.6 249.5 249.3 249.4 249.5 249.5 249.4 249.3 249.4 249.4 249.3 249.5
20170328 232050 249.2 249.1 249.4 248.8 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.1 249.0 249.4 249.5 249.4 249.0 249.1 249.2 249.4 249.0 249.6 249.8 248.9 249.4 249.7 249.4 249.6 249.6 249.8 249.6 249.6 249.8 249.6 249.8 249.5 249.8 249.5 249.5
20170328 232100 249.0 249.4 249.3 249.2 249.3 249.4 249.1 249.2 249.3 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.7 249.5 249.5 249.4 249.6 249.7 249.7 249.6 250.0 249.9 249.9 249.8 249.6
20170328 232110 249.6 249.2 249.2 249.5 249.2 249.3 249.0 249.2 249.4 249.2 249.2 249.5 249.0 249.2 249.3 249.5 249.1 249.1 249.2 249.4 249.0 249.2 249.2 249.3 249.0 249.1 249.2 248.9 249.1 249.1 249.4 249.2 249.4 249.4 249.4 249.6 249.6 249.3 249.5 249.6 249.5 249.9 249.5 249.7 249.3 249.7 249.4 249.6 249.7 249.9 249.7 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.6
20170328 232120 249.0 249.2 249.0 249.1 249.0 249.3 249.1 249.3 249.8 249.4 249.1 249.2 249.3 249.5 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.9
20170328 232130 249.5 249.0 249.1 249.1 249.1 248.7 249.0 249.2 249.0 249.0 249.2 249.1 249.2 249.2 248.9 249.2 249.0 249.2 249.3 249.2 249.0 249.1 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5
20170328 232140 249.1 249.1 249.1 249.1 249.2 249.2 249.4 249.4 249.4 249.6 249.6 249.6 249.5 249.5 249.8 249.5 249.6 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.5 249.7 249.9 249.5 249.7 249.5 249.7 249.7 249.8 249.8 249.7 249.9 249.9 249.5 249.7 250.1 249.9 249.7 250.0 250.0 249.9 250.1 250.0 250.0 249.6 249.9 249.9 249.8 250.0 249.8 249.8 249.9
20170328 232150 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.0 249.6 249.1 248.9 249.1 249.1 249.1 249.0 249.2 249.4 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.8 249.4 249.3 249.4 249.8 249.6 249.9 249.8
20170328 232200 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.0 249.2 249.2 249.1 249.3 249.1 249.2 249.0 249.1 249.1 249.3 249.0 249.1 249.1 249.3 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.4 249.5 249.3 249.5 249.3 249.5 249.6 249.6 249.5 249.8 249.4 249.9 249.5 249.5 249.5 249.4
20170328 232210 248.9 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.4 249.2 249.2 249.0 249.2 249.2 249.8 249.2 249.4 249.1 249.4 249.1 249.1 249.1 249.2 249.4 249.1 249.0 249.2 249.2 249.2 249.1 249.0 249.1 249.3 249.2 249.4 249.8 249.9 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 250.0 249.7 249.6 249.8 249.5 249.5 249.7 249.7 250.0 250.0 250.0 250.1 250.0 250.0
20170328 232220 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.3 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.1 249.0 249.2 249.2 249.2 249.2 249.0 249.5 249.0 249.0 249.1 249.2 249.2 249.3 249.3 249.4 249.0 249.4 249.2 249.0 249.2 249.5 249.1 249.5 249.1 249.2 249.2 249.2 249.0 249.3 249.3 249.1 249.2 249.2 249.3 249.1 249.0 249.1 249.2 249.2 249.2 249.4
20170328 232230 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.4 249.2 249.5 249.6 249.5 249.4 249.4 249.4 249.7 249.2 249.2 249.4 249.0 249.3 249.2 248.9 249.2 249.5 249.5 249.4 249.4 249.5 249.1 249.6 249.4 249.4 249.4 250.1 249.5 249.6 249.7 249.8 249.8 249.8 249.7 249.6 249.9 249.8 249.8 249.6 249.7 249.6
20170328 232240 249.2 249.1 249.2 249.3 249.3 249.3 249.1 249.3 249.3 249.5 249.3 249.1 249.2 249.3 249.2 249.4 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.2 249.6 249.7 249.4 249.0 249.2 249.5 249.4 249.5 249.4 249.6 249.4 249.7 249.5 249.7 249.8 249.7 249.8 250.0 249.8 249.8 249.5 249.8 249.8 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1
20170328 232250 249.6 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.3 249.5 249.4 249.0 249.2 249.2 249.3 249.1 249.0 248.9 249.2 249.1 249.5 249.6 249.5 249.5 249.9 250.0 249.6 249.8 249.5 249.6 249.6 249.6 250.0 249.3 249.4 249.8 249.8 249.7 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 249.8
20170328 232300 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.1 249.3 249.4 249.3 249.4 249.3 249.2 249.3 249.3 249.4 249.4 249.3 249.2 249.4 249.4 249.5 249.3 249.2 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.6 249.4 249.5 249.3 249.5 249.0 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.7 249.5 249.7
20170328 232310 249.2 249.5 249.1 249.1 249.0 249.2 249.1 249.4 249.2 249.1 249.3 249.4 249.4 249.4 249.2 249.2 249.8 249.3 249.5 249.4 249.5 249.5 249.5 249.8 249.6 249.5 249.4 249.8 249.6 249.6 249.6 249.8 249.5 249.5 249.9 249.5 249.7 249.6 249.6 249.6 249.6 249.5 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.1 250.0
20170328 232320 248.8 248.8 248.8 248.8 248.8 248.8 249.0 249.0 249.4 249.2 249.1 249.0 249.0 248.9 249.2 248.9 249.0 248.6 249.0 249.2 249.0 249.0 248.8 248.8 249.2 249.2 248.7 249.2 249.2 249.2 249.3 249.4 249.3 249.6 249.5 249.4 249.2 249.2 249.3 249.8 249.3 249.9 249.9 249.6 249.5 249.7 249.5 249.5 249.2 249.4 249.4 249.6 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.7
20170328 232330 249.0 249.4 249.0 249.0 249.1 249.0 249.0 249.4 249.8 249.2 249.0 249.2 249.4 249.0 249.2 249.5 248.9 249.1 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.8 249.9 250.1 249.8 249.8 249.8 250.0 250.0 249.9 250.1 250.0 249.7 250.0 249.9 249.9 249.9 250.0
20170328 232340 249.2 249.2 249.0 248.9 249.0 249.1 249.3 249.2 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.3 249.3 249.4 249.7 249.6 249.5 249.3 249.4 249.5 249.6 249.4 249.4 249.4 249.3 249.6 249.5 249.5 249.6 249.8 249.6 249.7 249.6 249.5 249.6 249.8 249.8 249.5 249.7 249.6 249.7 249.3 249.4 249.4 249.4 249.5 249.4 249.5 249.5 249.5
20170328 232350 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.9 248.9 249.2 249.1 249.5 249.4 248.9 249.4 249.4 249.3 249.6 249.4 249.4 249.2 249.3 249.6 249.1 249.1 249.4 249.4 249.0 249.2 249.2 249.1 249.4 249.2 249.4 249.4 249.2 249.6 248.9 249.3 249.2 249.4 249.4 249.6 249.4 249.1 249.1 249.2 249.0 249.2 249.8
20170328 232400 249.3 249.8 249.7 249.4 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.3 250.0 249.7 249.5 249.5 249.6 249.8 249.8 249.7 249.4 249.4 249.7 249.7 249.6 249.6 249.4 249.4 249.8 249.5 249.4 249.8 249.5 249.8 249.7 249.7 249.5 249.6 249.4 249.3 249.8 250.0 249.6 249.7 250.0 249.8 249.8 249.7 249.9 249.6 249.9 250.1 249.7 249.8 249.9 249.8 249.7 249.9
20170328 232410 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.8 249.0 249.0 249.0 248.8 249.1 249.2 249.0 248.8 248.9 249.0 248.8 248.9 249.1 249.1 248.9 249.1 249.1 249.2 249.2 249.1 249.2 249.0 248.9 249.4 249.5 249.6 249.6 249.9 249.8 250.0 249.9 250.0 250.1 249.7 249.9 249.6 249.7 249.9 249.3 249.9 249.8 249.5 249.7 249.9 249.4 250.0 250.0 250.0 250.0 250.0
20170328 232420 249.0 249.3 249.0 249.0 249.2 249.0 249.2 249.4 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.0 249.2 249.2 249.2 249.2 249.3 249.2 249.0 249.0 249.0 249.3 249.1 249.2 249.4 249.5 249.5 249.6 249.4 249.4 249.4 249.5 249.5 249.6 249.6 249.4 249.6 249.3 249.3 249.8 249.4 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.9 249.7 249.8 249.5 249.7 249.8
20170328 232430 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.2 249.2 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.4 249.4 249.5 249.6 249.9 249.7 249.9 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.8 250.1 250.0 250.0 250.0 249.9 250.0 249.7 249.8 249.9 249.8
20170328 232440 249.2 249.1 249.2 249.0 249.2 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.0 248.9 249.3 249.1 249.2 249.0 249.3 249.2 249.1 249.3 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.5 249.9 249.4 249.7 249.4 249.4 249.4 249.4 249.3 249.6 249.7
20170328 232450 249.0 249.0 249.0 249.1 249.3 249.1 248.9 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.5 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.6 249.9 249.8 249.6 249.5 249.6 249.5 249.6 249.4 249.8 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5
20170328 232500 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.3 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.2 248.9 249.2 249.2 249.1 249.2 249.1 249.0 249.3 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.4 249.1 249.1 248.9 249.3 249.1 249.3 249.4 249.3 249.6 249.4 249.4 249.5 249.3 249.5 249.5 249.4
20170328 232510 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.4 248.9 249.1 249.0 249.1 249.1 249.2 249.4 249.6 249.1 249.5 249.6 249.4 249.4 249.2 249.3 249.3 249.9 249.8 249.9 249.5 249.7 249.7 249.6 249.6 249.7 249.6 249.4 249.6
20170328 232520 249.2 249.1 249.0 249.3 249.3 249.4 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.0 249.4 249.5 249.2 249.1 249.3 249.3 250.0 249.7 249.7 249.5 249.3 249.7 249.9 249.4 250.0 250.0 249.9 249.5 249.6 249.5 249.6 249.8 249.8 250.0 249.9 250.0 249.7 249.9 250.0 249.9 249.8 250.1 250.0 250.1 249.8 249.7 249.9 249.9 250.0 250.0 249.9 249.8 249.9 249.7 250.0 250.0
20170328 232530 249.0 249.3 249.1 249.0 249.5 249.2 249.3 249.4 249.8 249.3 249.2 249.2 249.2 249.4 249.1 249.3 249.4 249.8 249.6 249.5 249.6 249.6 249.8 249.7 250.1 249.3 249.8 250.0 250.0 249.9 249.9 249.7 249.8 250.0 249.6 249.5 250.0 249.6 249.6 249.9 249.6 249.8 249.7 249.6 249.9 249.9 250.0 249.8 249.5 249.7 249.8 250.0 249.6 249.8 249.9 249.8 249.9 249.6 249.8 249.8
20170328 232540 249.4 249.2 249.1 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.1 249.6 249.1 249.4 249.1 249.2 249.1 249.1 249.2 249.3 249.6 249.4 249.3 249.3 249.5 249.5 249.5 249.2 249.3 249.2 249.4 249.4 249.5 249.5 249.4 249.4 249.4 249.6 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.5 249.3 249.5 249.4 249.6 249.7 249.7
20170328 232550 249.6 249.4 249.2 249.5 249.2 249.1 249.1 249.2 249.5 249.4 249.4 249.0 249.0 249.0 249.1 249.2 249.7 249.6 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.9 249.8 249.6 249.3 249.6 249.8 249.5 249.6 249.4 249.5 249.6 249.9 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.6 250.0 249.8 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170328 232600 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.1 249.3 249.2 249.3 249.4 249.1 249.6 249.5 249.2 249.0 249.3 249.4 249.5 249.4 249.3 249.4 249.5 249.4 249.8 249.5 249.5 249.6 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.5 249.7 249.8 249.6 249.7 249.6 249.6 249.8 249.9 249.6 250.0 249.9 249.8 249.7 249.7 249.8 250.0 249.9 249.8 249.9 249.8 249.8
20170328 232610 249.1 249.3 249.1 249.1 249.0 249.1 249.1 249.1 249.4 249.2 249.5 249.2 249.2 249.6 249.2 249.3 249.4 249.1 249.1 249.2 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.8 249.9 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 232620 249.1 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.4 249.1 249.1 249.2 249.2 249.0 249.0 249.0 248.9 249.4 249.0 249.1 249.3 249.3 249.7 249.7 249.5 249.6 249.6 249.5 249.6 249.3 249.6 249.7 249.6 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9
20170328 232630 249.1 249.1 249.0 249.2 249.1 249.3 249.1 249.0 249.1 249.6 249.2 249.2 249.2 249.0 249.4 249.0 249.2 249.0 248.9 248.8 249.0 249.0 249.2 249.4 249.2 249.4 249.0 249.0 249.2 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 232640 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.2 249.0 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.8 249.7 249.7 249.7 249.7 249.4 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.8 249.4 249.8 249.8 250.0 250.0 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0
20170328 232650 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.3 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.5 249.1 249.0 249.5 249.2 249.1 249.0 249.4 249.5 249.5 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0
20170328 232700 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 248.8 248.9 249.0 249.2 248.9 249.1 249.1 249.3 249.3 249.1 249.2 249.0 249.2 249.0 249.0 249.7 249.4 249.7 249.7 249.7 249.4 249.7 249.6 249.5 249.6 249.6 249.5 249.5 249.8 249.4 249.4 249.7 249.5 249.7 249.7 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.7 249.5 249.5 249.5 249.6 249.7 249.7
20170328 232710 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.4 249.3 249.2 249.4 249.2 249.0 249.1 249.0 249.2 249.5 249.1 249.3 249.3 249.1 249.1 249.2 249.4 249.4 249.1 249.3 249.1 249.1 249.5 249.1 249.1 249.2 249.4 249.2 249.5 249.1 249.2 249.1 249.2 249.2 249.7 248.9 249.2 249.1 249.3 249.5 249.3 249.8 249.5 249.5 249.9 249.4 249.6
20170328 232720 249.2 249.0 249.1 249.0 249.0 249.5 249.2 249.4 249.2 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.3 249.3 249.4 249.3 249.6 249.7 249.6 249.5 249.7 249.6 249.6 249.7 249.7 249.5 249.7 249.9 249.7 249.9 249.8 249.7 250.0 249.7 249.8 249.7 250.0 250.0 249.8 249.7 249.8 250.0 249.8 249.8 249.7 249.8 249.7 249.9 249.9 249.7 249.7 249.8 249.7 249.6 249.8
20170328 232730 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.1 249.3 249.2 249.2 249.0 249.1 248.9 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.3 249.5 249.8 249.6 249.8 249.6 249.6 249.6 249.9
20170328 232740 249.3 249.2 249.0 249.0 249.2 249.3 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.2 249.3 249.4 249.1 249.5 249.5 249.3 249.3 249.5 249.4 249.4 249.7 249.5 249.5 249.5 249.6 249.7 249.5 249.7 249.6 249.6 249.4 249.7 249.6 249.6 249.4 249.5 249.9 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.9 249.7 249.6 249.8 249.7 249.7 249.8
20170328 232750 249.0 249.1 249.0 249.1 249.1 249.0 248.9 249.2 249.0 249.1 249.2 249.6 249.0 249.1 249.4 249.5 249.6 249.9 249.7 249.5 249.8 249.6 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.5 249.4 249.4 249.5 249.9 249.7 249.8 249.6 249.7 249.6 249.9 250.0 250.0 250.0 249.6 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.9 250.0 249.8
20170328 232800 249.3 249.5 249.3 249.3 249.2 249.2 249.4 249.0 249.3 249.3 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.1 249.4 249.3 249.1 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.1 249.0 249.1 249.2 249.4 249.4 249.0 249.3 249.2 249.4 249.1 249.3 249.3 249.3 249.2 249.5 249.3 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.3 249.4 249.4 249.4 249.5 249.4 249.4 249.4
20170328 232810 249.0 249.1 249.0 249.4 249.0 249.4 249.2 249.3 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 248.8 249.1 249.1 249.4 249.2 249.2 249.4 249.1 249.6 249.2 249.4 249.4 249.8 249.3 249.5 249.9 249.4 249.9 249.9 249.6 249.8 249.7 249.8 249.8 250.0 250.0 249.6 249.6 249.7 249.8 249.5 249.5 249.4 249.6 249.6 249.8 249.5 249.5 249.6 249.4 249.6 249.7
20170328 232820 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 248.9 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.0 249.5 249.2 249.3 249.6 249.3 249.3 249.7 249.4 249.6 249.7 249.5 249.8 249.5 249.4 249.5 249.5 249.3 249.5 249.7 249.6 249.4 249.4 249.5 249.6 249.7 249.3 249.5 249.4 249.4 249.4 249.2 249.5
20170328 232830 249.2 249.2 249.6 249.2 249.3 249.4 249.4 249.5 249.4 249.2 249.2 249.0 249.0 249.2 249.2 249.3 249.0 249.6 249.4 249.3 249.2 249.1 249.4 249.6 249.3 249.4 249.9 249.6 249.5 249.6 249.7 249.9 249.6 249.8 249.8 249.9 249.5 249.8 249.8 249.6 249.5 249.8 250.0 249.6 249.6 249.6 249.6 249.6 249.7 249.8 249.6 249.9 249.8 249.7 249.6 249.6 249.5 249.6 249.8 250.0
20170328 232840 249.1 249.3 249.0 249.1 249.1 249.3 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.4 249.4 249.3 249.5 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170328 232850 249.1 249.2 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.3 250.2 249.2 249.6 249.4 249.9 249.5 249.5 249.2 249.6 249.7 249.6 249.7 250.0 249.6 249.6 249.9 249.4 249.9 249.6 249.5 249.6
20170328 232900 249.2 249.1 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.2 249.1 249.3 249.2 249.1 249.0 249.0 249.1 249.4 249.3 249.6 249.5 249.3 249.4 249.3 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.6 249.8 249.8 249.8 249.8 249.7 249.9 249.7 249.5 249.8 249.6 249.6 249.9 249.8 249.7 249.5
20170328 232910 249.1 249.1 249.1 249.4 249.5 248.9 249.2 249.0 249.2 249.1 249.2 249.1 249.3 249.2 249.4 249.2 249.0 249.1 249.1 249.0 249.4 249.1 249.2 249.7 249.1 249.5 249.5 249.2 249.6 249.6 249.6 250.1 250.1 249.6 249.8 249.4 249.9 249.9 249.9 249.6 249.9 249.5 249.8 249.9 249.8 249.6 250.1 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.1 250.0 249.9 250.0
20170328 232920 249.0 249.1 249.0 249.1 249.2 249.2 249.3 248.9 249.0 249.4 249.2 249.5 249.3 249.3 249.3 249.2 249.3 249.3 249.0 249.1 249.0 249.1 249.1 249.2 249.3 249.2 249.4 249.5 249.4 249.5 249.3 249.6 249.3 249.0 249.1 249.1 249.5 249.5 249.6 249.6 249.5 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.6 249.8 249.7 250.0 249.9 249.8 249.7 249.8 249.8 250.0 249.7 249.7
20170328 232930 249.0 249.3 249.3 249.2 249.2 249.4 249.0 249.0 249.2 249.2 249.1 249.1 249.4 249.2 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.4 249.0 249.2 249.1 249.4 249.4 249.5 249.2 249.4 249.5 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.1 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170328 232940 249.1 249.3 249.3 249.2 249.0 249.6 249.4 249.5 249.4 249.6 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.7 249.7 249.6 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.1 250.0 249.9 250.0
20170328 232950 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.1 249.2 249.1 248.9 249.0 249.2 249.0 249.1 249.2 249.3 249.5 249.2 249.3 249.5 249.8 249.8 249.9 249.6 249.6 249.8 249.6 249.9 249.7 249.8 249.7 249.5 249.9 250.0 249.9 249.6 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.8 249.8 250.0
20170328 233000 249.8 249.5 249.5 249.5 249.5 249.0 249.0 249.1 249.6 249.2 249.3 249.3 249.4 249.5 249.6 249.7 249.5 249.5 249.8 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.7 249.6 249.7 249.5 249.4 249.7 249.5 249.6 249.5 249.5 249.4 249.8 249.9 249.7 249.4 249.6 249.3 249.7 249.5 249.6 249.5 250.0 249.6 250.0 250.0 249.6 249.5 249.8 249.3 249.5
20170328 233010 249.4 249.2 249.6 249.4 249.4 249.2 249.3 249.6 249.2 249.1 249.3 249.1 249.0 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170328 233020 249.0 248.5 249.0 249.0 249.1 249.2 249.1 248.8 249.1 249.3 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.1 249.3 249.2 249.4 249.3 249.6 249.6 249.5 249.3 249.6 249.7 249.8 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 250.0 249.8 250.0 249.7 250.0 249.8 250.0 249.8 249.9 250.0 249.7 249.9 249.6 249.6 249.8 249.7 250.0 249.8
20170328 233030 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.2 249.0 248.9 249.2 249.3 249.4 249.2 249.4 249.4 249.4 249.4 249.4 249.1 249.2 249.6 249.4 249.1 249.5 249.6 249.4 250.0 249.6 250.0 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.9 250.0 249.8 249.6 249.9
20170328 233040 249.1 249.1 249.3 249.2 249.1 249.1 249.2 249.3 249.1 249.2 249.3 249.2 249.2 249.1 249.2 249.2 248.9 249.1 249.1 249.5 249.4 249.3 249.1 249.0 249.0 249.3 249.5 249.3 249.5 249.1 249.2 249.0 249.4 249.0 249.2 249.2 248.9 249.2 249.4 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.4 249.0 249.1 249.2 249.3 249.4 249.3 249.6 249.4 249.5 249.4
20170328 233050 248.8 248.9 248.8 249.0 248.8 248.9 248.8 248.6 248.9 248.7 248.6 248.9 248.8 248.5 248.9 249.1 249.0 249.0 249.5 249.2 249.2 249.2 249.3 249.0 249.1 249.1 249.1 249.0 249.2 249.0 248.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.9 250.1 249.6 249.6 249.9 249.4 249.6 249.5 249.8 249.6 249.9
20170328 233100 249.1 249.0 249.2 249.2 249.0 249.2 249.2 249.0 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.2 249.1 249.0 249.2 249.1 249.0 249.2 249.5 249.6 249.7 249.7 249.8 250.0 249.7 249.8 249.7 249.8 249.8 249.9 249.9 249.8 249.7 249.8 249.6 249.8 249.6 249.6 249.8 249.8 249.8 250.0 249.7 249.8 250.0 249.7 249.8 249.8
20170328 233110 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.2 249.4 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.6 249.1 249.4 249.1 248.8 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 249.8 250.0
20170328 233120 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.3 249.3 248.9 249.5 249.4 249.7 249.9 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.9
20170328 233130 249.0 249.1 249.2 249.2 249.5 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.5 249.1 249.4 249.2 249.4 249.6 249.4 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.3 249.4 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0
20170328 233140 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.3 249.1 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.3 249.7 249.4 249.4 249.4 249.5 249.2 249.5 249.6 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.4 249.9
20170328 233150 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.4 249.2 249.3 249.5 249.3 249.6 249.2 249.4 249.4 249.6 249.2 249.3 249.2 249.0 249.1 249.6 249.6 249.4 249.2 249.8 249.4 249.4 249.2 249.0 249.3 249.0 249.3 249.6 249.6 249.8 249.6 249.4 249.9 249.8 249.4 249.7 250.1 249.2 249.6 249.8 249.7 249.5 249.3 249.4 249.2 249.8
20170328 233200 249.1 249.2 249.1 249.2 249.0 249.2 249.0 249.3 249.6 249.2 249.3 249.2 249.3 249.5 250.0 249.9 249.8 249.5 249.6 250.1 249.5 249.5 249.5 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170328 233210 249.2 249.1 249.0 249.1 249.0 248.8 249.0 249.1 249.2 248.9 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.0 248.9 249.0 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9
20170328 233220 249.2 249.3 249.2 249.4 249.4 249.3 249.2 249.1 249.5 249.1 249.0 249.2 249.2 249.2 249.2 249.3 249.1 249.4 249.4 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0
20170328 233230 248.9 249.1 249.2 249.1 249.4 249.4 249.4 249.9 249.9 249.2 249.0 249.1 249.4 249.5 249.5 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.6 249.8 249.9 249.9 250.0 249.6 249.9 249.4 249.7 249.6 249.8 249.7 249.8 249.3 249.6 249.8 249.9 249.6 249.6 249.7 249.4 249.6 249.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 233240 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.3 249.0 249.5 249.3 249.3 249.3 249.3 249.3 249.7 249.3 249.4 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170328 233250 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.2 249.2 249.2 249.1 249.4 249.3 249.4 248.9 249.1 249.5 249.2 249.2 249.4 249.2 249.5 249.2 250.0 250.0 249.9 249.6 249.8 249.9 250.1 249.8 249.9 249.9 249.6 249.7 249.5 249.8 249.6 249.5 249.6 249.7 249.7 249.7 249.5 249.5 249.6 249.8 249.6 250.1 249.6 249.9 249.7 249.9 249.6 249.8 249.6 249.5 249.5 249.8
20170328 233300 249.2 249.4 249.4 249.2 249.2 249.2 249.1 249.1 249.3 249.3 249.2 249.4 249.4 249.7 249.5 249.2 249.3 249.6 249.6 249.5 249.3 249.4 249.5 249.5 249.6 249.6 249.4 249.3 249.4 249.5 249.4 249.5 249.6 249.9 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 233310 249.2 249.1 249.0 249.1 249.2 249.4 249.1 249.1 249.3 249.4 249.0 249.0 249.1 249.3 249.2 249.1 249.2 249.1 249.2 249.4 249.2 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.6 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9
20170328 233320 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.3 249.4 249.3 249.5 249.7 249.8 249.7 249.8 249.6 249.6 249.4 249.6 249.6 249.5 249.7 249.5 249.6 249.8 249.7 249.5 249.5 250.1
20170328 233330 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.3 249.0 249.0 249.0 249.1 249.2 249.5 249.4 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.6 250.0 249.5 249.6 249.6 249.4 249.9 249.8 249.6 249.5 249.6 249.5 249.7 249.8
20170328 233340 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.0 249.0 249.0 249.3 249.2 249.0 249.4 249.5 249.7 249.7 249.6 249.7 249.5 249.3 249.6 249.3 249.6 249.6 249.4 249.5 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.4 249.3 249.3 249.5 249.5 249.7 249.4
20170328 233350 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.3 248.8 248.9 249.0 249.0 249.2 249.5 249.2 249.4 249.3 249.6 249.4 249.6 249.7 249.6 249.3 249.6 249.4 249.6 249.5 249.3 249.9 249.8 249.6 249.4 249.8 249.6 249.9 249.9 250.0 250.1 249.7 249.5 249.8 249.5 249.6 249.4 249.4 249.1 249.9 249.2 249.3 249.6 249.6 249.5 249.7
20170328 233400 249.2 249.2 249.1 249.0 249.3 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.2 249.0 249.2 249.0 249.2 249.5 249.5 249.8 249.6 249.4 249.2 249.4 249.5 249.5 249.4 249.5 249.7 249.4 249.1 249.7 249.5 249.5 249.5 249.3 249.7 249.5 249.3 249.4 249.4 249.6 249.5 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.4 249.6 249.5 249.7 249.4 249.5 249.8
20170328 233410 249.4 249.2 249.2 249.3 249.2 249.2 249.1 249.3 249.2 249.3 249.2 249.3 249.4 249.2 249.2 249.1 248.8 249.2 249.1 249.0 249.3 249.1 249.3 249.6 249.3 249.7 249.2 249.1 249.4 249.6 249.6 249.8 249.7 249.6 249.5 249.7 249.8 249.9 249.8 249.7 249.9 250.1 249.6 250.1 249.6 249.9 249.7 250.1 249.6 250.0 249.7 249.8 249.6 249.8 249.6 249.7 249.8 249.8 249.8 249.9
20170328 233420 248.9 249.0 249.0 248.8 248.8 249.0 249.0 248.9 249.1 249.0 248.7 248.9 248.8 248.8 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.1 249.2 249.5 249.4 249.4 249.3 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.7 249.7 250.0 249.8 250.1 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0
20170328 233430 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 248.9 249.1 249.4 248.9 248.9 249.1 248.8 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.0 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.2 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.4 249.6 249.8 249.8 249.6
20170328 233440 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.4 249.4 249.6 249.4 249.7 249.8 249.5 249.8 249.8 249.4 249.7 249.4 249.3 249.4 249.4 249.7 249.4 249.4 249.9 249.8 249.3 249.7 249.7 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.7 249.5 249.4 249.4 249.5 249.5 249.7
20170328 233450 249.1 249.1 249.5 249.3 249.1 249.6 249.2 249.2 249.3 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.8 249.9 249.9 249.8 249.9 249.6 249.8 249.8 249.3 249.4 249.4 249.4 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 233500 249.0 249.1 249.2 249.1 249.0 249.2 249.2 249.3 249.1 249.2 249.0 249.3 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.4 249.4 249.3 249.5 249.3 249.4 249.5 249.6 249.5 249.4 249.3 249.2 249.4 249.5 249.4 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.7 249.7 249.8 249.7
20170328 233510 249.4 249.4 249.2 249.2 249.4 249.6 249.2 249.6 249.5 249.4 249.1 249.1 249.4 249.4 249.8 249.5 249.4 249.3 249.4 249.7 249.2 249.4 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.2 249.1 249.4 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.6 249.1 249.4 249.5 249.7 249.7 249.5 249.6 249.5 249.7 249.6 249.6 249.5 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170328 233520 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.4 249.1 249.3 249.2 249.1 249.2 249.2 249.4 249.4 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.3 249.3 249.0 249.2 249.1 249.4 249.5 249.2 249.5 249.7 249.4 249.5 249.3 250.0 249.8 249.9 249.7 249.6 249.5 249.6 249.6 249.7 250.0
20170328 233530 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.4 249.4 249.6 249.2 249.2 249.5 249.0 249.2 249.4 249.5 249.3 249.2 249.4 249.2 249.4 249.2 248.7 249.1 249.2 249.3 249.3 249.2 249.3 249.1 249.1 249.3 249.4 249.0 249.2 249.8 250.0 249.9 249.5 249.9 249.5 249.6 249.2 249.4 249.4 249.5 249.6 249.6 249.7
20170328 233540 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.2 249.5 249.2 249.2 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.2 248.9 249.0 249.0 249.2 249.0 249.2 249.2 249.1 249.1 249.5 249.4 249.2 249.2 249.2 249.1 249.3 249.3 249.3 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.6 249.8 249.8 249.9 249.8 249.6 249.8 249.9
20170328 233550 249.2 249.2 249.2 249.1 249.3 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.6 250.1 249.4 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 233600 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3
20170328 233610 249.3 249.2 249.6 249.2 249.4 249.2 249.1 249.1 249.3 249.1 249.5 249.5 249.1 249.2 249.6 249.5 248.9 249.1 249.5 249.4 249.8 249.8 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 233620 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.0 248.9 249.0 249.1 249.3 249.4 249.1 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.3 249.5 249.7 249.4 249.7 249.4 249.6 249.5 249.7 249.7 250.0 249.8 249.7 250.1 249.9 249.9 249.5 249.9 249.7 250.0 249.7 249.9 249.9 249.7 249.8 249.8 250.0
20170328 233630 249.0 248.6 249.0 248.9 248.5 248.6 248.9 248.8 249.0 248.9 248.8 248.5 248.5 249.0 248.8 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.3 249.1 249.2 249.3 249.1 249.1 249.3 249.5 249.2 249.2 249.1 249.0 249.0 249.1 248.9 249.2 249.3 248.9 249.2 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.0 248.9 249.4 249.2
20170328 233640 249.0 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.3 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.2 249.0 249.2 249.2 249.0 249.3 249.3 249.3 249.3 249.3
20170328 233650 249.2 249.0 249.0 249.1 249.5 249.0 249.1 249.2 249.3 249.4 249.2 249.1 249.1 249.1 249.3 249.5 249.6 249.6 249.8 249.9 249.5 249.5 249.6 250.1 249.8 249.7 249.3 249.6 249.8 249.6 249.8 249.7 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9
20170328 233700 249.1 249.3 249.2 249.0 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.5 249.6 249.4 249.5 249.4 249.2 249.4 249.5 249.5 249.2 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170328 233710 249.0 249.1 249.5 249.2 249.0 249.0 249.2 249.3 249.1 249.1 249.1 249.4 249.3 249.1 249.1 249.0 249.1 249.0 249.1 249.6 249.4 249.2 249.1 248.9 249.3 249.9 249.6 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 233720 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.2 249.3 249.3 249.3 249.1 249.2 249.0 249.2 249.0 249.2 249.3 249.4 249.3 249.4 249.3 249.7 249.7 249.8
20170328 233730 248.9 248.8 248.6 249.0 248.7 248.8 249.0 248.8 249.0 248.8 248.6 249.0 248.6 248.8 248.7 248.8 249.0 248.8 249.0 248.8 248.7 249.1 249.1 249.1 249.1 249.3 249.1 249.1 248.9 248.9 249.1 249.4 249.3 249.4 248.9 248.9 249.2 249.3 249.1 248.8 248.8 248.9 248.7 249.1 248.7 249.2 249.2 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.5 249.5 249.3
20170328 233740 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.2 249.2 249.1 249.3 249.3 249.2 249.3 249.2 249.5 249.2 249.1 249.5 249.4 249.7 249.4 249.2 249.2 249.4 249.1 249.4 249.5 249.0 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.7 249.5 249.5 249.5 249.7 249.9 249.8 250.0 249.8 249.8 249.9 249.8 249.7 249.8 249.7 249.6 249.9 249.9
20170328 233750 249.2 249.6 249.4 249.2 249.1 249.4 249.7 249.6 249.5 249.1 249.2 249.1 249.2 249.2 249.4 249.1 249.2 249.1 249.3 249.6 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.7 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8
20170328 233800 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.4 249.3 249.3 249.3 249.1 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3
20170328 233810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.8 249.0 249.0 249.8 249.1 248.9 249.2 249.9 249.4 249.6 249.8 249.7 249.9 249.7 249.7 249.9 249.5 249.6 249.8 249.2 249.4 249.7 249.2 249.4 249.3 249.9 249.4 249.7 249.9 249.7 249.5 249.7 249.8 249.6 249.7 249.8 249.7 249.6 249.6 249.5 249.6 250.1
20170328 233820 248.9 249.4 249.5 249.2 249.0 249.0 249.2 249.0 249.3 249.6 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.3 249.3 249.3 249.7 249.5 249.3 249.1 249.0 249.5 249.2 249.2 249.3 249.1 249.3 249.3 249.3 249.2 249.2 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7
20170328 233830 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.2 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.6 249.9 250.0 250.0 249.8 249.6 249.8 249.7 250.0 249.9 250.0 250.0 249.9 250.0 250.1 249.9 249.8
20170328 233840 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.0 249.0 249.0 249.3 249.1 249.0 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170328 233850 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.2 249.2 249.0 249.2 249.4 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0
20170328 233900 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.6 249.4 249.3 249.4 249.7 249.7 249.6 249.5 249.7 249.4 249.7 249.7 249.6 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.8 249.6 249.7 249.7 249.5 249.5 249.6 249.6 249.6 249.7 249.5 249.8 249.6 249.7 249.9 249.8 249.9 249.9 249.8 249.7 250.0 249.7 249.5 249.8 249.7 249.8
20170328 233910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.6 249.1 249.3 249.4 249.1 249.6 249.2 249.5 249.6 249.7 249.7 249.7 249.5 249.5 249.5 250.0 249.8 249.6 249.7 249.9 249.8 249.6 249.6 249.8
20170328 233920 249.2 249.0 248.8 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.2 249.0 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.3 249.4 249.5 249.3 249.3 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.8 250.0 250.0 249.8 249.8 249.7 249.8 249.7 249.7 249.7 250.0 249.7 249.9 249.9 249.7
20170328 233930 248.8 249.1 249.6 249.1 249.2 249.2 249.0 249.0 248.9 248.9 249.1 249.2 249.2 249.1 249.1 249.0 249.4 249.8 249.6 249.9 249.7 250.1 250.0 249.9 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.1 250.0 250.1 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.7 249.9 250.0 249.9 249.8
20170328 233940 249.0 249.0 249.2 249.0 249.1 249.0 248.9 249.0 249.0 249.3 249.0 249.1 249.3 249.2 249.6 249.1 249.0 249.2 249.1 249.0 249.2 249.0 249.1 249.4 249.5 249.6 249.3 249.3 249.5 249.5 249.3 249.1 249.1 249.6 249.0 249.2 249.4 249.5 249.5 250.0 249.4 249.6 249.8 249.5 249.4 249.6 249.6 249.8 249.6 249.5 249.3 249.9 249.8 249.6 249.5 249.7 249.7 249.5 249.7 249.6
20170328 233950 249.2 249.1 248.9 249.1 249.4 249.2 249.0 249.0 249.2 249.2 249.4 249.8 249.8 249.6 249.6 249.2 249.5 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 234000 249.3 249.2 248.9 249.1 249.2 249.4 249.2 249.4 249.6 249.7 249.5 249.3 249.4 249.5 249.8 249.3 249.5 249.5 249.4 249.4 249.5 249.2 249.4 249.5 249.5 249.6 249.8 249.8 249.9 249.5 249.8 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.7 249.7 249.5 249.5 249.7 250.0 250.0 249.9 249.7 249.8 249.8 249.7 249.8 249.7 249.9 249.8 250.0 249.8 249.5 249.8 249.6 249.6
20170328 234010 249.2 249.2 249.6 249.1 249.5 249.2 249.4 249.6 249.3 249.4 248.9 249.4 249.0 249.3 249.1 249.0 249.1 249.0 249.2 248.9 249.1 249.4 249.5 249.6 249.6 249.5 249.3 249.4 249.6 249.5 249.6 249.9 249.9 250.2 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0
20170328 234020 249.0 248.8 248.8 248.8 249.0 249.0 249.0 249.3 249.4 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.0 248.9 249.2 249.3 249.1 249.2 249.5 249.3 249.4 249.0 249.3 249.2 249.1 249.4 249.5 249.6 249.5 249.2 249.5 249.6 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.7 249.5 249.5 249.3 249.3 249.5 249.5 249.4 249.4 249.7 249.6 249.5 249.5
20170328 234030 249.0 249.2 249.2 249.1 249.0 249.0 249.0 248.9 249.4 249.0 249.0 249.2 249.0 249.4 249.7 249.1 249.0 249.2 249.6 249.6 249.9 249.6 249.5 249.6 249.9 249.6 249.6 249.4 249.8 249.6 249.8 249.8 249.5 249.6 249.5 249.6 249.6 249.7 249.6 249.8 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.9 249.9 249.9 249.6 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0
20170328 234040 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.3 249.2 249.0 249.1 249.1 249.0 249.2 249.2 249.4 249.2 249.2 249.5 248.9 249.2 249.8 249.3 249.6 249.4 249.4 249.5 249.3 249.5 249.5 249.3 249.4 249.3 249.5 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.8 250.0 249.7
20170328 234050 249.3 249.0 249.0 249.0 249.1 249.1 248.9 249.2 249.0 249.0 249.0 248.9 249.1 249.1 249.5 249.1 249.0 248.9 249.0 249.4 249.3 249.2 249.0 249.0 249.0 249.3 249.5 249.5 249.5 249.5 249.9 249.8 249.8 249.3 249.5 249.9 249.7 249.6 249.6 249.6 249.5 249.9 249.5 249.8 249.7 249.8 249.6 249.7 249.8 249.4 249.8 249.8 249.9 249.8 249.6 249.9 249.9 249.5 249.8 249.8
20170328 234100 248.9 249.1 249.1 249.1 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.5 249.7 249.3 249.9 249.8 249.8 249.8 249.9 249.7 249.9 249.7 249.8 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170328 234110 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.6 249.3 249.2 249.4 248.9 249.3 249.2 249.2 249.1 249.4 249.2 249.4 249.2 249.2 249.0 249.5 249.2 249.2 249.3 249.1 249.4 249.3 249.2 249.5 249.4 249.4 249.8 249.8 249.9 249.6 249.8 249.8 250.1 249.7 249.8 249.7 249.8 249.8 249.4 249.8 249.8 249.9 249.6 249.9 249.9 249.8 250.0
20170328 234120 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.5 249.2 249.2 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.4 249.5 249.4 249.5 249.2 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170328 234130 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.2 249.4 249.3 249.4 249.4 249.4 249.0 249.4 249.0 249.1 249.2 249.2 249.6 249.4 249.1 249.5 249.3 249.4 249.4 249.3 249.6 249.1 249.2 249.5 249.6 249.6 249.4 249.3 249.1 249.2 250.0 249.4 249.5 248.9 248.9 249.4 249.5 249.4 249.5 249.1 249.6 249.3 249.9 249.5 249.2 249.3 249.9 249.4 249.2 249.4 249.6 249.4 249.2
20170328 234140 249.2 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.3 249.3 249.5 249.3 249.4 249.6 249.4 249.3 249.4 249.4 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.5 249.8 249.7 249.5 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.5 249.8 249.8 249.9 249.7 249.8 249.7 249.8 249.9
20170328 234150 249.0 249.0 249.0 249.0 249.0 249.1 248.7 248.7 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.4 249.6 249.1 249.0 249.2 249.1 249.2 249.3 249.0 249.1 249.4 249.2 249.1 249.2 249.5 249.2 249.4 249.2 249.5 249.1 249.2 249.1 249.1 249.1 249.4 249.3 249.1 249.4 249.0 249.1 249.4
20170328 234200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.4 249.5 249.2 249.1 249.3 249.1 249.2 249.4 249.3 249.2 249.2 249.3 249.3 249.1 249.1 249.3 249.2 249.1 249.2 248.9 249.1 249.0 249.0 248.8 249.2 249.2 249.5 249.4 249.3 249.5 249.4 249.6 249.7 249.4 249.4 249.3 249.5 249.4 249.4 249.5 249.3 249.4 249.5 249.6 249.7 249.6
20170328 234210 249.4 249.1 249.1 249.2 249.2 249.4 249.2 249.2 249.5 249.2 249.0 249.4 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.9 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0
20170328 234220 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.1 249.3 249.3 249.4 249.5 249.5 249.3 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.7
20170328 234230 249.2 249.4 249.4 249.3 249.0 249.1 249.1 249.3 249.6 249.1 249.3 249.1 249.1 249.4 249.2 249.1 249.1 249.0 249.3 249.5 249.1 249.1 249.6 249.5 249.4 249.8 249.7 249.5 249.7 249.3 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.8 249.9 249.8 249.7 249.8 249.5 249.6 249.7 249.4 249.4 249.9 249.8 249.6 249.6 249.6 249.8 249.9 249.6 249.8 249.8
20170328 234240 249.3 249.2 249.5 249.3 249.3 249.5 249.4 249.2 249.3 249.4 249.2 249.4 249.1 249.1 249.2 249.1 249.3 249.2 249.4 249.5 249.2 249.2 249.1 249.1 249.5 249.3 249.5 249.4 249.6 249.3 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.7
20170328 234250 248.9 248.8 248.7 248.8 248.5 248.5 249.0 248.6 248.7 248.6 248.6 248.8 248.7 249.1 249.0 249.1 248.9 249.1 249.2 249.6 249.2 249.2 249.2 249.1 249.2 249.0 249.2 249.5 249.3 249.2 249.4 249.0 249.2 249.4 248.9 249.4 249.2 249.5 249.4 249.2 249.4 248.9 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.4 249.3 249.4 249.6 249.1 249.2 249.4 249.3 249.2 249.5 249.7
20170328 234300 249.1 249.1 249.5 249.1 249.4 249.0 249.2 249.3 249.3 249.5 249.3 249.4 249.3 249.5 249.5 249.4 249.3 249.3 249.5 249.7 249.7 249.4 249.5 249.6 250.0 249.8 249.7 249.5 249.4 249.8 249.6 249.3 249.4 249.4 249.5 249.9 249.5 249.4 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.9 249.7 249.9 250.0 249.8 250.0 249.9 249.7 249.8 250.0 249.7 249.5 249.4 249.7 250.0
20170328 234310 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.1 248.9 249.3 249.3 249.2 249.1 249.3 249.5 249.1 249.4 249.4 249.3 249.2 249.1 249.1 249.2 249.1 249.1 249.1 248.9 248.9 249.1 249.1 249.0 249.1 249.1 249.0 249.4 249.4 249.2 249.6 249.8 249.9 249.4 249.7 249.3 249.1 249.5 249.5 249.9 249.5 249.6 249.9 249.6 249.6 249.6 249.8 249.7
20170328 234320 249.2 249.1 249.0 249.3 248.9 249.0 249.0 249.2 249.0 249.2 249.2 249.0 249.3 249.2 249.5 249.1 249.2 249.1 249.2 249.4 249.7 249.5 249.7 249.8 249.4 249.8 249.1 249.3 249.2 249.5 249.4 249.7 249.5 249.4 249.6 249.7 250.0 249.7 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.7 249.6 250.0 250.1 250.0 249.9 249.8 249.8 249.9 249.9 249.9 250.0 249.8 250.0 250.0
20170328 234330 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.1 249.5 249.2 248.9 249.0 249.1 249.0 248.8 249.0 249.2 249.2 249.2 249.2 249.1 249.8 249.6 249.4 248.9 249.4 249.5 249.7 250.0 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0
20170328 234340 249.0 249.3 249.2 249.1 249.2 249.1 249.0 249.1 249.2 249.8 249.6 249.6 249.5 249.6 249.5 249.1 249.2 249.1 249.7 249.4 249.3 249.7 249.5 249.8 249.5 249.9 249.5 249.5 249.5 249.7 249.5 249.8 249.4 249.5 249.7 249.8 249.5 249.5 249.5 249.8 249.5 249.6 249.8 250.0 249.5 250.0 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.9 249.8 249.9 250.0 249.9 250.0
20170328 234350 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.6 249.4 249.6 249.4 249.4 248.9 249.4 249.4 249.1 249.2 249.6 249.3 249.4 249.3 249.3 249.3 249.6 249.3 249.6 249.9 249.8 250.1 249.6 249.9 250.0 249.6 249.9 249.6 249.5 249.9 250.0 249.5 249.4 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 234400 249.0 249.0 249.0 249.3 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.3 249.5 249.4 249.4 249.2 249.0 249.5 249.4 249.2 249.4 249.6 249.5 249.7 249.6 249.5 249.3 249.6 249.7 249.8 249.8 250.0 249.8 249.6 250.0 249.8 249.8 249.8 250.0 249.7 249.7 249.8
20170328 234410 249.3 249.1 249.2 249.3 249.1 249.1 249.1 249.4 249.2 249.0 249.0 249.0 249.0 249.2 249.6 249.4 249.6 249.6 249.0 249.4 249.5 249.1 249.0 249.2 248.9 249.0 249.0 248.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.9 249.6 249.8 249.6 249.5 249.8
20170328 234420 249.0 249.0 249.1 249.3 249.1 249.2 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.1 249.4 249.4 249.5 249.8 249.5 249.4 249.5 249.5 249.7 249.5 249.7 249.8 249.4 249.7 249.4 249.6 249.3 249.5 249.6 249.8 249.7 249.5 249.4 249.5 249.5 249.4 249.4 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8 250.0 249.6 249.7 249.9 249.7 249.8
20170328 234430 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.1 249.2 249.4 249.1 249.2 249.4 249.6 249.2 249.5 249.6 249.2 249.4 249.7 249.6 249.5 249.4 249.4 249.6 249.6 249.6 249.6 249.6 249.5 249.1 249.4 249.6 249.2 249.6 249.4 249.7 249.7 249.3 249.3 249.5 249.8 249.4 249.5 249.5 249.4 249.8 249.2 249.5 249.2 249.4 249.2 249.4 249.8 249.1 249.1 249.5 249.1 249.1 249.5
20170328 234440 249.5 249.2 249.1 248.9 249.1 249.1 249.3 249.1 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.1 249.3 249.1 249.1 249.2 249.1 249.0 249.3 248.9 249.2 249.3 249.5 249.0 249.4 249.2 249.0 249.0 249.2 249.3 249.2 249.0 249.2 249.2 249.0 249.2 249.1 249.2 249.3 249.3 249.2 249.1 249.2 249.1 249.5 249.6 249.3 249.2 249.0 249.4 249.5 249.9 249.8 249.7 249.6 249.4
20170328 234450 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.3 249.5 249.1 249.2 249.5 249.5 249.5 249.3 249.1 249.1 249.4 249.4 249.2 249.1 249.4 249.4 249.2 249.5 249.5 249.4 249.4 249.3 249.0 249.0 249.2 249.2 249.1 249.3 249.4 249.0 249.6 249.3 249.3 249.4 249.5 249.1 249.3 249.3 249.5 249.6 249.2 249.0 249.2 249.1 249.6
20170328 234500 249.2 249.3 249.2 249.2 249.2 249.0 249.1 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.4 249.2 249.2 249.0 249.2 249.5 249.2 249.2 249.3 249.7 249.8 249.9 249.6 249.5 249.8 249.8 249.5 249.6 249.7 249.5 249.5 249.5 249.8 249.9 250.0 249.9 249.8 249.8 249.6 250.0 249.6 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170328 234510 249.6 249.8 248.9 249.4 249.3 249.2 249.6 249.3 249.6 249.8 249.7 249.6 250.0 250.1 249.8 249.3 249.3 249.3 249.9 249.6 249.4 249.2 249.6 249.9 249.6 249.2 249.5 249.9 249.6 249.7 249.5 249.2 249.6 249.8 249.9 249.6 249.9 249.5 249.6 249.5 249.6 249.6 249.8 250.1 250.0 249.4 249.6 249.4 249.8 249.7 249.9 249.8 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0
20170328 234520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.5 249.6 249.7 249.7 249.6 249.6 249.7 249.6 249.6 249.3 249.5 249.5 249.4 249.6 249.7 249.7 249.7 250.0 249.6 249.7 249.7 249.8 250.0 249.6 249.7 249.6 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.7
20170328 234530 249.3 249.0 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.3 250.1 250.0 250.1 250.1 250.1 250.2 250.0 250.0 250.1 250.1
20170328 234540 249.0 249.2 249.1 248.9 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.3 249.3 249.5 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.4 249.4 249.6 249.6 249.4 249.4 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.5 249.4 249.6 249.6 250.0 249.6 249.3 249.8 250.0 249.8 249.8 250.0 249.6 249.8 249.8 250.0 249.8 250.0 249.7 249.7 250.0 250.1
20170328 234550 249.1 249.2 249.4 249.3 249.1 249.2 249.5 249.5 249.3 249.3 249.1 249.2 249.3 249.3 249.4 249.2 249.8 249.3 249.2 249.8 249.5 249.2 249.4 249.5 249.8 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0
20170328 234600 249.0 249.2 249.4 249.3 249.1 249.1 249.4 249.3 249.5 249.2 249.3 249.6 249.3 249.6 249.8 249.8 249.8 249.7 249.4 249.8 249.7 249.5 249.5 249.7 249.8 250.0 249.9 249.9 249.8 249.9 249.8 250.0 249.6 249.7 249.4 249.6 249.9 249.7 249.7 249.8 249.8 249.7 249.7 249.5 249.8 249.8 249.7 250.0 249.9 249.8 249.9 249.7 249.8 250.0 250.0 249.7 249.8 249.9 249.8 250.0
20170328 234610 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.0 249.1 249.2 249.1 249.3 249.2 249.2 249.3 249.1 249.0 249.3 249.4 249.4 249.3 250.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.4 249.9 250.0 249.7 249.8 249.5 249.5 249.6 249.6 249.4 249.7 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.5 249.6 249.8 249.9 250.1 249.5 249.8 249.8 249.8
20170328 234620 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.4 249.5 249.8 249.4 249.4 249.4 249.4 249.6 249.5 249.4 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.8 249.7 249.8 249.7
20170328 234630 249.2 249.5 249.2 249.1 249.2 249.4 249.4 249.1 249.4 249.2 249.0 249.2 249.1 249.5 249.3 249.2 249.1 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.7 249.9 249.8 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.9 250.0 249.8 249.7 249.5 249.9 249.6 249.7
20170328 234640 249.4 249.3 249.3 249.3 249.3 249.1 249.5 249.1 249.5 249.5 249.3 249.5 249.2 249.4 249.5 249.5 249.3 249.4 249.3 249.5 249.5 249.2 249.0 249.3 249.3 249.6 249.5 249.7 249.8 249.9 249.6 249.4 249.8 249.7 249.6 249.8 249.6 249.6 249.6 249.8 249.8 249.7 249.5 249.7 249.5 249.5 249.9 249.5 249.5 249.7 249.5 249.9 250.0 249.7 249.8 249.5 249.9 249.7 249.6 249.7
20170328 234650 248.8 248.9 248.9 248.9 248.8 248.6 248.9 248.8 249.1 248.9 248.9 249.1 249.4 249.4 249.5 249.2 249.2 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.7 249.8 249.6 249.8 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 249.6 249.4 249.9 249.8 249.6 249.6 249.6 249.5 249.6
20170328 234700 249.1 249.1 249.1 249.0 249.2 249.0 248.9 249.2 249.4 249.5 249.0 249.1 249.1 248.9 249.2 249.4 249.5 249.4 249.5 249.5 249.4 249.3 249.5 249.4 249.5 249.8 249.8 249.7 249.9 249.7 249.7 250.0 249.7 249.7 249.7 249.8 249.8 249.7 249.9 249.8 249.6 249.9 249.8 249.7 249.7 249.7 250.1 249.8 249.7 249.7 250.0 250.1 249.9 249.9 249.8 249.7 249.7 249.8 249.7 249.7
20170328 234710 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.2 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.2 249.5 249.5 249.5 249.5 249.9 250.1 250.0 249.9 249.9 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0
20170328 234720 249.0 249.2 249.3 249.2 249.1 249.3 249.1 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.2 249.3 249.2 249.5 249.3 249.3 249.4 249.5 249.7 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.6 249.6 249.8 249.5 249.5 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.9 249.9 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170328 234730 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.2 249.1 249.1 249.2 249.5 249.0 249.2 249.1 249.1 249.1 249.8 249.8 249.5 249.8 249.8 249.4 249.4 249.8 250.1 249.8 249.5 249.7 249.6 249.6 249.8 249.5 249.6 249.4 249.7 249.5 249.4 249.9 249.9 249.6 249.3 249.9 249.6 249.5 249.6 249.4 249.4 249.8 249.6 249.8 249.9
20170328 234740 249.2 249.3 249.2 249.0 249.1 249.1 249.0 249.0 249.3 249.2 249.1 249.2 249.0 249.0 249.2 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.4 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9
20170328 234750 249.6 249.1 249.1 249.1 249.2 249.2 249.5 249.4 249.9 249.7 248.9 249.3 249.4 249.5 249.3 249.3 249.2 249.5 249.6 249.8 249.4 249.2 249.3 249.2 249.1 250.0 249.4 249.2 249.6 249.4 249.6 249.7 249.3 249.8 249.7 249.5 249.6 249.7 249.6 249.7 249.6 249.8 249.5 249.6 249.8 249.6 249.6 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.1
20170328 234800 249.2 249.0 249.1 249.1 249.0 248.9 249.0 249.2 249.0 249.3 249.2 249.2 249.2 249.0 249.3 249.2 249.5 249.4 249.2 249.3 249.0 249.1 249.2 249.0 249.0 249.1 249.3 249.4 249.2 249.3 249.2 249.2 249.2 249.3 249.6 249.2 249.5 249.4 249.2 249.5 249.3 249.3 249.6 249.2 249.1 249.8 249.6 249.3 249.3 249.5 249.2 249.5 249.5 249.5 249.2 249.4 249.2 249.3 249.5 249.6
20170328 234810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 248.9 249.0
20170328 234820 249.3 249.5 249.6 249.2 249.4 249.2 249.0 249.1 249.5 249.5 249.3 249.3 249.4 249.5 249.4 249.4 249.3 249.2 249.2 249.4 249.5 249.6 249.6 249.6 249.8 249.9 250.0 249.4 249.5 249.3 249.8 249.7 250.0 249.7 249.9 249.8 249.9 250.0 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.9 249.8 249.9 249.7 249.8 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.0
20170328 234830 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.1 249.1 249.0 249.0 248.8 249.2 249.4 249.0 248.9 248.9 249.0 249.1 249.1 249.1 249.4 249.4 249.0 249.1 249.2 249.0 249.2 249.1 249.1 249.2 249.2 248.9 249.2 249.0 249.1 249.6 249.7 249.4 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.8 250.1 249.4 249.7 249.7 249.6 249.5 249.7
20170328 234840 249.0 248.8 249.1 249.3 249.0 249.1 249.1 248.9 249.1 249.2 249.3 249.0 249.3 249.3 249.4 249.4 249.2 249.3 249.3 249.3 249.2 249.0 249.0 249.3 249.3 249.4 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.4 249.3 249.4 249.6 249.7 249.5 249.7 249.5 249.5 249.4 249.4 249.5 249.3 249.4 249.5 249.4 249.3 249.5 249.4 249.5 249.4 249.5 249.5
20170328 234850 249.4 249.1 249.1 249.4 249.4 249.6 249.3 248.9 249.4 249.1 249.1 249.0 249.1 249.4 249.4 249.1 249.1 249.3 249.3 249.2 249.0 249.1 249.2 249.0 248.9 249.4 249.0 249.1 249.1 249.0 249.2 249.5 249.2 249.6 249.4 249.4 249.2 249.2 249.4 249.1 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.4 249.2 249.2 249.1 249.1 249.2 249.4 249.4 249.5 249.5 249.6
20170328 234900 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.2 249.1 249.2 249.1 249.1 249.2 249.2 249.0 249.1 249.4 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.5 249.3 249.1 249.4 249.0 249.2 249.1 249.0 249.5 249.6 249.6 249.9 249.6 249.4 249.5 249.5 249.5 249.8 249.8 249.7 249.5 249.7 249.8 249.8
20170328 234910 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.3 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.4 250.0 250.0 250.0 250.0 250.0
20170328 234920 249.0 249.1 249.0 249.4 249.3 249.5 249.0 249.1 249.2 249.2 249.2 249.5 249.4 249.3 249.4 249.1 249.2 249.8 249.8 250.0 249.5 249.9 250.0 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.6 249.3 249.8 249.7 249.8 249.7 249.8 249.8 250.0 249.9 249.9 249.7 249.9 249.9 249.8 249.7 249.9 249.8 249.9 249.7 249.9 249.9 249.8 249.9 249.8 249.9 250.0
20170328 234930 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.4 249.6 248.9 249.4 249.3 249.2 250.1 249.4 249.4 249.1 249.4 249.9 249.3 249.9 249.3 249.8 249.3 249.2 249.5 249.4 249.6 250.0
20170328 234940 249.3 249.5 249.4 249.3 249.2 249.2 249.4 249.4 249.2 249.0 249.0 248.9 249.0 249.2 249.1 249.3 249.3 249.6 249.2 249.5 249.1 249.0 249.4 249.1 249.2 249.8 249.5 249.5 249.8 249.7 250.0 249.8 250.0 249.8 249.9 249.8 249.9 249.7 249.8 249.8 250.0 249.8 249.7 250.0 249.7 250.0 249.8 249.9 249.8 249.9 249.9 249.8 249.7 249.8 249.8 250.0 250.0 249.7 249.8 249.8
20170328 234950 249.4 249.2 249.4 249.1 249.1 249.1 249.1 249.1 248.9 249.4 249.1 249.2 249.4 249.4 249.3 249.2 249.2 249.3 249.5 249.2 249.4 249.4 249.1 249.1 249.1 249.4 249.0 249.1 249.6 249.0 249.1 249.3 249.2 249.0 249.4 249.3 249.3 249.2 249.1 249.5 249.1 249.6 249.6 249.5 249.4 249.9 249.8 249.7 249.6 249.7 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.8
20170328 235000 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.3 249.3 249.3 249.3 249.0 249.5 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.0 249.0 249.3 249.1 249.2 249.2 249.1 249.0 249.2 249.1 249.3 249.1 249.1 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.8 249.5 249.7 249.7 249.6 249.3 249.5 249.5 249.3 249.7
20170328 235010 249.0 249.0 249.1 249.2 249.4 249.1 249.1 249.3 249.5 249.3 249.5 249.1 249.2 249.5 249.6 249.1 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.7 249.6 249.7 249.6 249.8 249.8 249.7 250.0 249.7 249.8 249.7 249.6 249.6 249.7 249.8 249.6 249.9 249.6 249.7 249.7 249.8 249.7 249.8 249.9 250.0 249.9 249.6 249.7 249.8 250.0 249.8 249.6 249.8 249.8 249.6 249.6 250.0
20170328 235020 249.1 249.1 249.3 249.0 249.1 249.1 249.2 249.3 249.2 249.1 249.1 249.0 249.2 249.5 249.8 249.6 249.3 249.4 249.6 249.6 249.8 249.6 249.2 249.5 249.4 249.4 249.6 249.6 249.7 249.5 249.7 249.5 249.8 249.5 249.3 249.5 249.6 249.5 249.3 249.5 249.3 249.4 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 235030 249.4 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.1 249.4 249.6 249.4 249.3 249.5 249.4 249.2 249.8 249.8 250.0 249.6 249.6 249.6 250.0 249.8 249.8 249.5 249.8 250.0 249.6 249.8 249.6 249.7 249.6 249.6 249.6 250.0 250.0 249.5 249.8 249.9 249.7 249.8 249.6 249.5 249.5 249.8 249.6 249.7 249.8 249.6 249.6 249.5 249.4 249.9
20170328 235040 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.2 249.0 249.2 249.3 249.1 249.0 249.2 249.2 249.5 249.4 249.3 249.1 249.1 249.2 249.3 249.3 249.5 249.5 249.4 249.5 249.5 249.7 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.6 249.8 249.8 249.7 249.7 249.8 249.7 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.9 249.9
20170328 235050 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.9 249.4 249.4 249.5 249.1 249.1 249.2 249.2 249.4 249.5 249.7 249.2 249.7 249.8 249.7 249.6 249.8 249.7 249.6 249.6 249.7 249.8 249.6 249.7 250.0 250.1 249.8 249.7 249.6 249.9 249.9 249.8 250.1 249.8 249.9 249.7 249.8 249.8 249.7 249.7
20170328 235100 249.2 249.1 249.3 249.0 249.2 249.0 249.2 249.3 249.1 248.9 249.3 249.3 249.3 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.7 249.4 249.2 249.2 249.8 249.8 249.8 249.7 249.9 249.9 249.5 249.8 249.7 249.7 249.6 249.9 249.8 249.8 249.9 250.0 249.8 249.9 250.0 249.7 249.8 249.7 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.1
20170328 235110 249.8 249.9 249.1 249.3 249.7 249.8 249.6 249.5 249.7 249.4 249.4 249.6 249.4 249.6 249.8 249.6 249.2 249.1 249.2 249.2 249.6 249.8 249.8 249.8 249.4 249.6 249.3 249.2 249.5 249.6 249.5 249.6 249.2 249.4 249.5 249.4 249.5 249.9 249.6 250.0 250.0 250.0 249.6 249.9 249.6 250.1 250.0 249.7 249.9 249.8 249.8 249.7 249.5 249.8 249.6 249.8 249.8 249.5 249.5 249.7
20170328 235120 248.7 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.7 248.7 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.3 248.8 249.3 249.4 249.3 249.4 249.3 249.3 249.6 249.2 249.4 249.5 249.1 249.1 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.8 250.0 249.8 249.7 249.9 249.7 249.5 250.0
20170328 235130 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.4 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.1 249.5 249.2 249.4 250.1 250.0 249.6 249.4 249.7 249.2 249.8 249.8 249.4 248.9 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170328 235140 249.0 249.2 249.1 249.5 249.2 249.3 249.6 249.3 249.2 249.2 249.2 249.3 249.5 249.2 249.8 249.6 249.4 249.4 249.3 249.8 249.7 249.6 249.4 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.2 249.7 250.0 249.9 249.6 249.4 249.7 249.7 249.6 249.5 249.4 249.3 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170328 235150 248.8 249.0 249.1 249.1 249.1 249.1 249.4 249.1 249.1 249.2 248.9 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.4 249.3 249.4 249.5 249.4 249.4 249.3 249.4 249.2 249.5 249.2 249.4 249.3 249.5 249.3 249.3 249.2 249.5 249.6 249.4 249.2 249.3 249.1 249.6 249.3 249.3 249.5 249.2 249.4 249.2 249.5 250.0 249.9 250.0 249.4 249.7 249.4 249.3 249.5 249.4 249.6
20170328 235200 249.2 249.2 249.0 249.0 249.0 248.9 249.2 248.9 249.1 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.6 249.7 250.0 249.9 250.0 249.8 249.7 249.9 249.8 249.9 250.0 250.0 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.7 249.8 249.8 249.9 250.0
20170328 235210 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.1 249.1 249.2 249.1 249.4 249.4 249.2 249.5 249.4 249.2 250.0 249.5 249.9 249.8 249.8 249.4 249.6 249.7 249.2 249.2 249.9 249.8 249.7 249.2 249.2 249.4 249.8 250.0 249.8 249.5 249.8 249.8 249.6 250.0
20170328 235220 249.0 249.0 249.0 249.2 249.4 249.0 248.9 249.0 249.2 249.5 249.1 249.0 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.5 249.4 249.3 249.5 249.7 249.7 249.8 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.7 250.0 249.9 249.9 249.7 250.0 250.0 249.8 250.0
20170328 235230 249.1 248.8 249.1 249.0 248.9 248.9 248.9 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.1 249.2 249.1 249.2 248.9 249.1 249.3 249.1 249.1 249.4 249.0 249.0 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170328 235240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.3 249.2 249.2 248.9 249.0 249.4 249.3 249.0 249.0 249.2 249.3 249.4 249.4 249.3 249.4 249.4 249.6 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 249.9 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170328 235250 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.2 249.5 249.1 249.5 249.6 249.4 249.1 249.2 249.4 249.9 249.5 250.0 249.8 249.9 249.6 249.9 250.0 250.0 249.7 250.1 249.9 249.9 249.6 249.7 249.9 249.6 249.7 249.4 249.5 249.3 249.6 249.9 249.9 249.8
20170328 235300 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.2 249.3 249.3 249.2 249.2 249.2 249.0 249.0 249.1 249.0 249.3 249.1 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.7 249.5 249.4 249.3 249.4 249.8 249.8 249.8 249.9 249.7 249.7 250.0 249.7 249.6 249.7 250.0 249.9 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.1 250.0
20170328 235310 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.4 249.6 250.0 249.5 249.9 249.8 249.8 249.3 249.1 249.4 249.7 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 235320 249.3 249.2 249.5 249.3 249.4 249.0 249.1 249.0 249.4 249.7 249.3 249.3 249.5 249.4 249.4 249.1 249.2 249.2 249.4 249.5 249.6 249.4 249.3 249.4 249.0 249.7 249.6 249.5 249.3 249.2 249.0 249.3 249.3 249.3 249.4 249.7 250.0 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.9 249.7 249.6
20170328 235330 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.4 249.0 249.0 249.1 249.2 249.5 249.5 249.4 249.1 249.3 249.5 249.5 249.5 249.6 249.8 249.7 249.4 249.9 249.8 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170328 235340 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.3 249.6 249.7 249.8 249.6 249.5 249.5 249.5 249.5 249.9 249.8 249.9 249.8 249.9 249.9 249.9 249.9 249.9 249.7 249.8 250.0 249.9 250.0 249.7 249.8 249.9 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.6 249.9 250.0 249.9 249.9 249.7 249.7 249.8 249.8 249.9 250.0 250.0
20170328 235350 249.1 249.1 249.1 249.0 249.1 249.0 249.5 249.2 249.4 249.4 249.3 249.4 249.6 249.3 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.2 249.3 249.2 249.6 249.9 249.3 249.4 249.9 249.4 249.9 249.9 249.4 249.5 249.4 249.6 250.0 249.9 249.4 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9
20170328 235400 249.1 249.1 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.4 249.3 249.1 249.3 249.6 249.1 249.4 249.3 249.4 249.4 249.2 249.4 249.5 249.3 249.1 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.4
20170328 235410 249.2 248.8 249.0 249.2 249.1 248.9 249.1 249.0 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.2 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.4 249.8 250.0 249.8 249.9 250.0 249.6 249.5 249.5 249.9 249.9 249.9 249.8 249.5 249.8 249.9
20170328 235420 248.9 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.1 249.3 249.0 249.0 249.5 249.2 249.2 249.2 249.6 249.2 249.2 249.1 249.1 249.2 249.2 249.0 249.1 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.4 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.8 249.8 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170328 235430 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 248.9 248.8 249.1 249.2 249.3 249.8 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0
20170328 235440 249.4 249.2 249.1 249.4 249.2 249.4 249.0 249.0 249.2 249.1 249.2 249.3 248.9 249.4 249.2 249.4 249.4 249.6 249.5 249.7 249.6 249.9 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.4 249.6 249.4 249.8 249.7 249.7 249.9 249.9 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 235450 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 248.9 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 235500 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.3 249.1 249.2 249.0 249.2 249.2 249.2 249.1 249.1 249.1 249.5 249.6 249.4 249.4 249.5 249.4 249.5 249.6 249.3 249.4 249.6 249.5 249.6 249.7 249.5 249.5 249.3 249.5 249.4 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.5
20170328 235510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.3 249.8 249.4 249.2 249.2 249.4 249.4 249.2 249.0 249.2 249.6 249.2 249.4 249.3 249.2 249.8 249.5 249.6 249.9 249.8 249.6 249.5 249.8 249.8 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170328 235520 249.4 249.2 249.3 249.1 249.1 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.2 249.2 249.3 249.2 249.3 249.1 249.0 249.2 249.4 249.6 249.3 249.4 249.7 249.7 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.9
20170328 235530 249.1 249.2 249.3 249.0 249.3 249.2 249.1 249.4 249.4 249.2 249.2 249.4 249.8 249.5 249.5 249.7 249.2 249.6 249.9 249.2 249.1 249.6 249.4 249.3 249.7 249.6 249.8 249.0 249.6 249.4 249.5 249.6 249.8 249.4 249.3 249.6 249.3 248.8 249.4 249.2 249.1 249.5 249.2 249.7 249.6 249.8 249.7 250.0 249.6 249.7 249.5 249.5 249.9 250.0 249.6 249.6 249.9 249.8 249.8 249.8
20170328 235540 249.3 249.2 249.2 249.1 249.2 249.5 249.3 249.6 249.5 249.3 249.0 249.2 249.3 249.4 249.3 249.5 249.4 249.0 249.3 249.2 249.3 249.2 249.2 249.2 249.1 249.5 249.5 249.0 249.6 249.3 249.5 249.5 249.4 249.5 249.6 249.7 249.8 249.9 249.7 249.8 249.5 249.7 249.5 250.0 249.6 249.6 249.4 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170328 235550 249.2 249.1 249.5 249.3 249.2 249.1 249.5 249.4 249.2 249.5 249.4 249.2 249.2 249.1 249.4 249.2 249.4 249.4 249.1 249.5 249.2 249.2 249.2 249.2 249.4 249.8 249.4 249.3 249.6 249.1 249.4 249.9 249.8 250.0 249.5 249.5 249.5 249.5 249.6 249.5 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0
20170328 235600 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.3 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.3 249.1 249.3 249.6 249.8 249.7 249.5 249.6 249.6 249.6 249.5 249.3 249.6 250.0 249.8 249.8 250.0 250.0 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.6 249.9 250.0 249.9 249.9 249.9 249.8 249.9 249.8 249.7 249.9 249.7 249.8 250.0 249.8 249.8 249.9 249.8 250.0
20170328 235610 249.1 248.9 249.2 249.4 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.7 249.9 249.6 249.8 249.8 249.9 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.6 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 235620 249.0 249.2 249.3 249.3 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.2 249.2 249.4 249.1 249.0 249.2 249.4 249.2 249.1 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.0 249.3 249.5 250.0 249.9 250.1 249.5 249.4 249.7 249.5 249.6 249.6 249.8 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.9 249.8 249.6 249.8
20170328 235630 249.5 249.2 249.6 249.5 249.4 249.3 249.4 249.3 249.2 249.2 249.4 249.4 249.5 249.4 249.2 249.3 249.1 249.5 249.4 249.3 249.4 249.0 249.4 249.5 249.6 249.6 249.2 249.4 249.5 249.2 249.1 249.1 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 235640 249.1 249.4 249.7 249.4 249.3 249.3 249.2 249.0 249.6 249.5 249.6 249.2 249.2 249.2 249.4 250.0 249.5 249.5 249.6 249.7 249.6 249.6 249.4 249.3 249.3 249.6 249.5 249.6 249.7 249.6 249.5 249.9 249.9 249.8 249.7 249.7 249.7 249.6 249.5 249.7 249.6 249.7 249.8 249.8 250.0 249.7 249.8 249.8 250.0 249.8 250.0 249.9 249.8 249.8 249.7 249.7 249.7 249.6 249.5 249.7
20170328 235650 249.8 249.8 249.6 249.1 249.5 249.2 249.2 249.1 249.3 249.4 249.3 249.3 249.1 249.0 249.1 249.5 249.1 249.5 249.6 249.6 249.4 249.2 249.4 249.2 249.4 249.3 249.1 249.1 249.5 249.2 249.5 249.4 249.1 249.3 249.2 249.3 249.2 249.4 249.1 249.1 249.5 249.3 249.6 249.4 249.4 249.2 249.5 249.5 249.6 249.4 249.6 249.2 249.2 249.4 249.8 249.9 249.8 249.6 249.6 249.6
20170328 235700 249.0 249.2 249.2 249.0 249.1 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.5 249.3 249.3 249.3 249.3 249.5 249.4 249.9 249.8 250.0 249.7 249.9 249.8 249.8 249.7 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170328 235710 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.3 249.4 249.4 249.3 249.2 248.9 249.2 249.1 249.9 249.6 249.2 249.6 249.5 249.8 249.9 249.6 249.7 249.8 249.6 249.8 249.8 249.5 249.6 249.7 249.5 249.8 249.8 249.7 249.6 249.9 249.7 249.6 249.7 249.8 249.6 249.5 249.9 250.0 250.0 249.9 249.6 249.6 249.8 249.8
20170328 235720 249.2 249.2 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.2 249.0 249.0 249.4 249.1 249.2 249.2 249.0 249.4 249.6 249.1 249.4 249.3 249.5 249.7 249.3 249.2 249.2 249.1 249.1 249.0 249.1 249.2 249.5 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.3 249.2 249.3 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 235730 249.2 249.1 249.4 249.2 249.1 249.4 249.5 249.4 249.5 249.1 249.4 249.4 249.4 249.2 249.7 249.2 249.5 249.3 249.4 249.1 249.0 249.3 249.6 249.9 250.1 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170328 235740 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.3 249.7 249.3 249.2 249.4 249.1 249.2 249.6 249.5 249.1 249.5 249.2 249.2 249.5 249.8 249.3 249.7 250.0 249.6 249.9 249.6 249.6 249.7 249.6 249.8 249.7 249.7 250.0 250.0 249.9 249.6 249.8 249.5 249.9 249.8 249.5 249.6 249.6 249.5 249.8 249.6 250.0
20170328 235750 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.4 249.2 249.5 249.3 249.1 249.1 249.1 249.3 249.4 249.4 249.3 249.2 249.1 249.2 249.4 249.2 249.1 249.1 249.3 249.4 249.5 249.1 248.9 249.4 249.1 249.2 249.2 249.4 249.2 249.3 249.1 249.2 249.4 250.1 249.8 249.4 249.5 249.6 249.8 249.6 249.1 249.4 249.6 249.8
20170328 235800 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.3 249.4 249.0 249.5 249.1 249.2 249.2 249.5 249.5 249.2 249.4 249.2 249.2 249.4 249.1 249.4 249.2 249.3 249.5 249.0 249.2 249.5 249.3 249.7 249.4 249.1 249.2 249.2 249.0 249.4 249.3 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 250.0
20170328 235810 249.1 248.9 249.1 249.3 249.0 249.1 249.4 249.2 249.5 249.2 249.4 249.2 249.4 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.2 249.1 249.6 249.2 249.1 249.5 249.4 249.2 249.3 249.4 249.3 249.4 249.4 249.3 249.6 249.7 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0
20170328 235820 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.4 249.2 249.0 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.6 249.7 249.5 249.1 249.1 249.3 249.4 249.6 249.5 249.3 249.4 249.2 249.5 249.2 249.1 249.2 249.1 249.6 249.7 249.8 249.3 249.8 249.3 249.6 249.8 249.1 249.2 249.3 249.5 249.6 250.0
20170328 235830 249.2 249.0 248.8 248.9 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.2 248.9 249.5 249.4 249.1 249.1 248.8 249.2 249.1 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.8 249.3 249.2 249.4 249.4 249.1 249.1 249.1 249.1 249.4 249.5
20170328 235840 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.0 249.3 249.2 249.1 249.2 249.3 249.3 249.4 249.8 249.4 249.6 249.3 249.2 249.4 249.3 249.7 249.5 249.4 249.5 249.8 249.4 249.5 249.7 249.9 249.8 249.8
20170328 235850 249.1 249.3 249.2 249.1 249.4 249.1 249.2 249.4 249.2 249.2 249.4 249.5 249.4 249.3 249.7 249.9 249.1 249.4 249.5 249.6 249.4 249.1 249.4 249.2 249.3 249.4 249.4 248.8 249.8 249.9 249.9 249.4 249.2 249.2 249.0 249.2 249.9 249.6 249.3 249.5 249.2 249.5 249.3 249.1 249.3 249.2 249.3 249.4 249.9 249.8 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170328 235900 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.8 249.8 249.7 249.8 249.5 249.7 249.7 249.7 249.8 249.9 249.4 249.6 249.5 249.5 249.6 249.6 249.3 249.8 249.9 249.8 250.0 249.9 249.8 249.9
20170328 235910 249.0 249.1 249.1 249.4 249.8 249.1 249.7 249.6 249.4 249.1 249.1 249.2 249.8 249.9 249.9 249.9 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.9 249.8 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.9 249.6 250.0 249.7 249.6 249.9
20170328 235920 249.2 249.2 249.3 249.0 249.2 249.1 249.0 249.6 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.3 249.0 249.4 249.2 249.2 249.1 249.2 249.4 249.2 249.2 249.3 249.5 249.7 249.6 249.4 249.7 249.8 249.8 249.7 249.6 250.0 249.9 249.8 249.8 249.8 249.8 249.9 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.8 250.0 249.7 249.8 249.8 249.9 250.0 249.9
20170328 235930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.3 249.1 249.4 249.0 249.2 249.1 249.2 249.6 249.2 249.6 249.6 249.5 249.1 249.6 249.7 250.0 249.8
20170328 235940 249.2 249.0 249.2 249.4 249.2 249.4 249.1 249.2 249.4 249.5 249.1 249.2 249.2 249.2 249.4 249.4 249.2 249.0 249.2 249.4 249.5 249.5 249.6 249.2 249.4 249.6 249.4 249.4 249.6 249.7 249.7 249.6 249.7 249.6 249.8 250.0 249.9 249.8 249.9 249.9 249.7 249.6 249.8 250.0 249.8 249.7 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170328 235950 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.4 249.4 249.3 249.3 249.2 249.3 249.2 249.2 249.4 249.2 249.5 249.1 249.3 249.1 248.9 249.4 249.3 249.0 249.5 249.2 249.1 249.6 249.2 249.2 249.1 249.4 249.4 249.5 249.5 249.6 249.1 249.0 249.2 249.2 249.4 249.1 249.3 249.4 249.3 249.5