% filename= mcm_awi_g_20170328_22 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170328 220000 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.2 249.3 249.3 249.3 249.2 249.4 249.2 249.4 249.4 249.5 249.3 249.7 249.6 249.5 249.7 249.7 249.5 249.8 249.7 249.9 249.6 249.6 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170328 220010 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.0 248.9 249.0 249.1 249.2 249.1 248.8 249.2 249.3 249.1 249.0 249.1 249.5 249.4 249.2 249.7 249.5 250.1 249.3 249.9 249.8 249.8 249.6 249.5 249.5 249.6 249.8 249.6 249.6 249.4 249.6 250.0 249.6 249.6 249.4 249.5 249.8 250.0
20170328 220020 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.3 249.4 249.5 249.3 249.3 249.4 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.3 249.5 249.6 249.6 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.7
20170328 220030 249.1 249.0 249.0 249.1 248.8 249.1 248.6 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.5 249.4 249.4 249.1 249.1 249.2 249.2 249.2 249.4 249.0 249.0 249.3 249.4 249.4 249.4 249.6 249.5 249.2 249.1 249.2 249.1 249.3 249.2 249.3 249.5 249.1 249.2 249.4 249.4 249.4 249.1 249.1 249.3 249.4 249.6 249.7
20170328 220040 249.3 249.1 249.3 249.2 249.4 249.3 249.3 249.1 249.6 249.2 249.4 249.1 249.3 249.1 249.0 249.2 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.3 249.4 249.5 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170328 220050 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.1 248.9 249.2 249.9 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.6 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.7 250.0 250.0 249.8 249.9 250.0
20170328 220100 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.0 249.2 249.1 249.3 249.8 249.4 249.5 249.5 249.5 249.5 249.4 249.3 249.2 249.5 249.6 249.6 249.5 249.3 249.3 249.5 249.5 249.7 249.6 249.5 249.6 249.6 249.8 249.9 249.8 249.6 249.8 249.7 249.8 249.7 249.7 249.5 249.5 249.8
20170328 220110 249.1 249.2 249.2 249.1 248.9 249.4 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.1 249.3 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.1 249.0 249.3 249.3 249.3 249.5 249.3 249.1 249.2 249.1 248.9 248.9 248.9 249.0 249.4 249.4 249.9 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4
20170328 220120 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.8 249.6 249.6 249.5 249.4 249.6 249.3 249.5 249.5 249.7 249.6 249.8 249.6 249.5 249.6 249.7 249.7 249.5 249.4 249.5 249.7 249.7 249.6 249.6 249.7 249.5 249.3 249.2 249.6 249.9 250.0 249.3 249.6 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.3 249.7 249.8 249.6 249.5 249.7
20170328 220130 249.3 249.1 248.9 249.1 249.4 249.0 249.2 249.4 249.2 249.1 249.2 249.2 249.3 249.4 249.5 249.4 248.9 249.1 249.2 249.2 249.4 249.3 249.3 249.1 248.9 249.2 249.1 249.3 249.2 249.2 249.3 249.2 249.1 249.6 249.1 249.2 249.3 249.2 249.4 249.1 249.2 249.6 249.2 249.4 249.2 249.3 249.1 249.6 249.6 249.6 249.5 249.3 249.4 249.2 249.9 249.4 249.2 248.9 249.1 249.4
20170328 220140 249.2 249.1 249.2 249.2 249.1 249.4 249.2 249.5 249.2 249.4 249.4 249.4 249.3 249.2 249.3 249.5 249.3 249.5 249.2 249.2 250.0 249.6 249.8 249.5 250.0 249.8 249.9 249.9 249.7 249.8 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.7 249.8 249.7 250.0 250.0 249.8 250.0 249.9 249.8 249.9 249.9 249.8 250.0 250.0 249.9 249.8 249.7 250.0 249.7 249.9 250.0 249.9
20170328 220150 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.6 249.4 249.2 249.2 249.3 249.2 249.2 249.1 249.3 248.9 249.2 249.4 249.1 249.4 249.5 249.2 249.2 249.2 249.1 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.8 249.9 249.6 250.0 250.0
20170328 220200 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.2 249.1 249.5 249.5 249.1 249.2 249.1 249.1 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.5 249.6 249.9 249.8 249.6 249.6 250.0 249.4 249.5 249.5 249.3 249.6 249.5 249.8 249.6
20170328 220210 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.3 249.3 249.1 249.0 249.0 249.1 249.2 249.3 249.4 249.1 249.0 249.0 249.5 249.6 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.6 249.5 250.0 250.0 249.8 249.6 249.7 249.6 249.8 249.5 249.9 249.9 249.6 249.7 250.1 249.4 249.6 249.7 249.7 249.5 249.8
20170328 220220 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.2 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.6 249.4 249.3 249.5 249.4 249.4 249.6 249.4 249.4 249.3 249.5 249.5 249.5 249.4 249.6 249.5 249.7 249.5 249.4 249.3 249.4 249.2 249.1 249.4 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.3 249.2 249.5
20170328 220230 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.7 249.6 249.7 249.8 250.0 250.0 249.7 250.0 249.6 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.8 249.6 249.8 249.6 249.6 250.0
20170328 220240 249.2 248.9 249.3 249.3 249.2 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.3 249.3 249.0 249.4 249.3 249.3 249.5 249.3 249.3 249.5 249.5 249.6 249.9 249.8 249.8 250.0 249.9 249.9 250.0 249.7 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0
20170328 220250 249.2 249.2 248.8 249.1 249.2 249.4 249.3 249.2 249.7 249.2 249.1 249.1 249.8 249.9 249.8 249.6 249.6 249.8 249.7 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.4 249.4 249.6 249.6 249.8 249.8 249.9 249.9 249.6 249.5 249.6 249.5 249.7 249.9 249.6 249.5 249.8 249.3 249.6 249.6 249.9 249.8 249.5 249.6 249.6 249.6 249.6 249.9 249.5 249.6 249.8 249.6 249.3 249.1
20170328 220300 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.1 249.1 249.1 249.0 249.2 249.3 249.1 249.1 249.2 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.5 249.5 249.3 249.1 249.4 249.6 249.6 249.5 249.5 249.7 249.3 249.5 249.8 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7
20170328 220310 249.2 249.1 249.3 249.4 249.2 249.2 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.3 249.1 249.3 249.0 249.1 249.1 249.1 249.5 249.7 249.6 249.5 249.7 249.7 249.6 249.5 249.6 249.6 249.7 249.8 249.4 249.5 249.5 249.5 249.8 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0
20170328 220320 249.0 249.3 249.2 249.1 249.0 249.1 249.2 249.3 249.1 249.3 249.0 249.1 249.2 249.0 249.1 249.3 249.1 249.0 249.3 249.0 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.5 249.6 249.7 249.4 249.5 249.5 249.4 249.2 249.5 249.3 249.6 249.4 249.4 249.4 249.3 249.5 249.3
20170328 220330 249.2 249.4 249.2 249.4 248.9 249.0 249.2 249.3 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.6 249.6 249.8 249.4 249.6 249.7 249.8 249.6 249.6 249.9 249.7 249.5 249.4 249.8 249.5 249.6 249.5 249.6 249.5 249.9 249.6 249.7 249.6 249.6 249.7 249.3 249.6 249.8 249.6 249.6 249.3 249.9 249.6 249.6
20170328 220340 248.8 249.0 249.0 249.1 249.2 248.8 249.2 249.2 249.2 249.3 249.2 249.1 249.4 249.1 249.1 249.2 249.2 249.1 249.1 249.4 249.1 249.1 249.4 249.4 249.4 249.4 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.2 249.1 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.9 249.9
20170328 220350 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.8 249.2 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.6 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.2 249.2 249.4 249.2 248.9 249.2 249.4
20170328 220400 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.5 249.5 249.4 249.5 249.5 249.2 249.0 249.2 249.1 249.3 249.3 249.2 249.5 249.3 249.5 249.3 249.5 249.6 249.3 249.4 249.7 249.5 249.3 249.6 249.7 249.6 249.7 249.7 249.4 249.7 249.6 249.7 249.5 249.5 249.9 249.7 249.8 250.0 249.9 249.5 249.8 249.8 249.7 249.8 249.8
20170328 220410 249.4 249.1 249.4 249.5 249.4 249.5 249.1 249.1 249.4 249.0 248.9 249.4 249.4 249.3 249.8 249.9 249.4 249.0 249.3 249.6 249.6 249.7 249.4 249.7 249.8 249.5 249.1 249.2 249.3 249.2 249.3 249.5 249.4 249.1 249.2 249.2 249.2 249.0 249.4 249.6 249.2 249.6 249.5 249.8 249.8 249.5 249.7 249.2 249.9 249.8 249.4 249.4 249.5 249.4 249.7 249.6 249.7 249.8 249.5 249.8
20170328 220420 249.3 249.1 249.2 249.0 249.6 249.3 249.1 249.0 249.2 249.3 249.2 249.4 249.0 249.3 249.5 249.5 249.3 249.4 249.4 249.4 249.7 249.5 249.3 249.5 249.5 249.6 249.6 249.3 249.5 249.4 249.5 249.4 249.6 249.8 249.6 249.5 249.4 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.6 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.9
20170328 220430 249.0 249.1 249.1 248.9 249.5 249.4 249.1 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.3 249.0 249.4 249.2 249.1 249.7 249.6 249.2 249.2 249.5 249.1 249.6 249.6 249.4 249.1 249.6 249.2 249.4 249.5 249.4 250.0 250.1 250.0 249.6 249.8 249.4 249.8 249.8 249.9 249.5 249.4 249.7 249.8 250.1 249.8 249.6 249.6 250.0 249.8 249.8 250.0 249.7 249.7 249.6 249.8 249.8
20170328 220440 249.2 249.3 249.2 249.3 249.3 249.5 249.0 249.1 249.3 249.3 249.2 249.3 249.3 249.4 249.7 249.5 249.4 249.5 249.7 249.2 249.8 249.8 249.5 249.2 249.2 249.4 249.3 249.5 249.5 249.7 249.7 249.7 249.5 249.4 249.8 249.7 249.7 249.5 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 220450 249.1 249.2 249.0 249.1 249.0 249.4 249.3 249.1 249.1 249.1 249.1 249.0 249.1 248.9 249.2 249.2 249.0 249.0 249.3 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.1 249.6 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.6 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170328 220500 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.1 248.9 249.2 249.3 249.4 249.4 249.3 249.7 249.4 249.4 249.3 249.4 249.4 249.5 249.6 249.6 249.6 249.5 249.3 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.6 249.5 249.6 249.7 249.9 249.7 249.8 250.0 250.0 249.8 249.7 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8
20170328 220510 248.9 249.7 249.6 249.9 249.6 249.2 249.7 249.2 249.1 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9
20170328 220520 249.2 249.1 249.2 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.4 249.4 249.1 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.3 249.2 249.3 249.4 249.5 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.3 249.5 249.7 249.6 249.7
20170328 220530 248.9 249.4 249.4 249.5 249.6 249.2 248.8 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.3 249.2 249.0 249.1 249.4 249.7 249.7 249.8 249.8 249.5 249.7 249.5 249.2 249.6 249.8 249.4 249.7 249.6 249.8 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170328 220540 249.0 249.0 249.1 249.2 249.3 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.2 249.2 249.3 249.1 249.5 249.4 249.5 249.5 249.6 249.4 249.7 249.4 249.5 249.5 249.5 249.6 249.3 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.4 249.4 249.5 249.8 249.6 249.3 249.6 249.4 249.8 249.6 249.6 249.5 249.5 249.4 249.4 249.6 249.6
20170328 220550 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.4 249.2 249.2 249.4 249.1 249.0 249.4 249.4 249.3 249.5 249.4 249.1 249.5 249.1 249.9 249.9 249.9 249.6 249.6 249.5 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0
20170328 220600 249.2 249.0 249.1 249.0 249.3 249.4 249.4 249.3 249.1 249.1 249.1 249.2 249.3 249.0 249.2 249.2 249.3 249.0 249.2 248.9 249.0 249.1 249.0 249.1 249.0 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.6 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.1
20170328 220610 249.0 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.1 249.2 249.5 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170328 220620 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 248.9 249.2 249.1 249.1 249.1 249.1 249.3 249.3 249.5 249.4 249.5 249.3 249.3 249.2 249.5 249.4 249.5 249.4 249.6 249.3 249.3 249.6 249.6 249.3 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.3 249.5 249.6 249.5 249.6 249.5
20170328 220630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.1 249.4 249.2 249.1 249.1 249.2 249.1 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.1 249.3 249.8 249.2 249.3 249.2 249.1 249.2 249.4 249.0 249.3
20170328 220640 248.9 249.0 249.0 249.0 248.9 249.0 248.9 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.2 249.3 249.3 249.1 249.3 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.4 249.6 249.5 249.3 249.4 249.3 249.1 249.2 249.3 249.5 249.4 249.4 249.3 249.7 249.2 249.0 249.4 249.1 249.4 249.4 249.2 249.3 249.2 249.2 249.2 249.3 249.8 249.7 249.7 249.4
20170328 220650 249.4 249.5 249.2 249.4 249.4 249.3 249.8 249.7 249.5 249.6 249.1 249.3 249.2 249.4 249.6 249.8 249.1 249.3 249.5 249.6 249.2 249.7 249.6 249.4 249.7 249.7 249.4 249.4 249.9 250.0 249.6 249.8 249.6 249.5 249.8 249.6 249.9 249.9 249.5 249.6 249.8 249.6 249.7 249.8 249.9 249.8 249.6 249.5 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170328 220700 249.5 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.3 249.2 249.1 249.3 248.9 249.2 249.4 249.0 249.0 249.2 249.4 248.9 248.9 249.2 249.4 249.2 248.9 249.2 249.1 249.2 249.4 249.4 249.5 249.5 249.4 249.6 249.6 249.4 249.4 249.5 249.5 249.3 249.4 249.7 249.4 249.7 249.6 249.8 249.7 249.4 249.4 249.5 249.5 249.7 249.8 249.6 249.8 250.0
20170328 220710 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.5 249.1 249.8 249.3 249.2 249.6 249.6 250.0 249.6 249.6 250.0 249.5 249.6 249.5 249.6 249.8 249.6 249.6 249.6 249.5 249.6 250.1 250.0 249.7 249.8 249.7 250.0 249.6 249.7 249.4 249.6
20170328 220720 249.2 249.1 249.4 249.1 249.2 249.2 249.3 249.2 248.9 249.2 249.0 248.9 248.8 249.1 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.4 249.6 249.3 249.6 249.4 249.5 249.5 249.3 249.7 249.6 249.5 249.3 249.5 249.7 249.9 249.6 249.4 249.8 249.7 249.7 249.7 249.5 249.5 249.5 249.4 249.6 249.3 249.5 249.7 249.2 249.3 249.5 249.6 249.7 249.8 249.8 249.8 249.8
20170328 220730 249.1 249.0 249.1 249.0 249.1 249.1 248.9 249.1 249.1 249.2 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.3 249.6 249.4 249.5 249.3 249.5 249.4 249.5 249.4 249.4 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 250.0 249.7 249.9 249.5 249.6 249.6 249.9 249.8 249.4 250.0 249.8 249.8 249.8 249.8 249.8
20170328 220740 249.4 249.3 249.3 249.3 249.1 249.2 249.0 249.5 249.2 249.3 249.0 249.2 249.1 249.2 249.2 249.0 249.0 249.2 249.4 249.3 249.4 249.3 249.5 249.3 249.2 249.3 249.5 249.5 249.4 249.5 249.4 249.3 249.3 249.7 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.4 249.6
20170328 220750 249.0 248.8 249.1 249.1 249.0 248.9 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.4 249.2 249.2 249.4 249.2 249.8 249.8 249.2 249.0 249.1 249.1 249.4 249.4 249.0 249.2 249.2 249.5 249.5 249.6 249.6 249.4 249.4 249.5 249.6 249.8 249.8 249.6 249.6 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.4 249.5 249.5 249.4 249.8
20170328 220800 249.5 249.5 249.6 249.3 249.3 249.0 249.3 249.5 249.6 249.2 249.4 249.5 249.6 249.7 249.9 249.8 249.7 249.8 249.7 249.9 249.8 249.7 249.8 249.9 249.6 249.9 249.9 249.8 250.0 249.8 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170328 220810 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 248.8 249.1 249.2 249.2 249.0 249.3 249.8 249.2 249.4 249.8 249.4 249.4 249.2 249.4 249.2 249.9 249.8 249.9 249.7 250.0 249.9 249.6 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170328 220820 249.5 249.3 249.3 249.2 249.4 249.4 249.1 249.3 249.5 249.6 249.2 249.3 249.1 249.5 249.5 249.5 249.7 249.4 249.4 249.4 249.8 249.5 249.8 249.4 249.3 249.4 249.4 249.3 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.7 249.7 249.8
20170328 220830 249.2 249.1 249.4 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.5 249.5 249.4 249.1 249.1 249.0 249.1 249.1 249.1 249.4 249.4 249.2 249.2 249.2 249.1 249.4 249.3 249.2 249.5 249.2 249.3 249.1 249.0 248.9 249.1 248.9 248.8 249.0 249.0 248.8 249.1 249.0 249.0 249.1 249.1
20170328 220840 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.7 249.2 249.0 248.8 249.0 249.2 249.1 249.0 249.0 248.6 248.9 248.8 248.7 248.9 249.2 249.2 249.4 249.6 249.4 249.5 249.6 249.5 249.8 249.6 249.7 249.4 249.8 249.8 249.6 249.6 249.6 249.5 249.8 249.7 249.9 249.7 249.8 249.3 249.8 249.9 249.3 249.5 249.5 249.5 249.5 249.3 249.8
20170328 220850 249.1 249.1 249.1 249.0 248.7 249.1 249.4 249.5 249.5 249.5 249.4 249.6 249.8 249.7 249.6 249.6 249.2 249.9 249.8 249.9 249.6 249.6 249.8 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.8 250.0 249.8 249.6 249.8 249.6 249.8 249.6 249.6 249.7 249.5 250.0 249.8 249.4 249.4 249.4 249.2 249.8
20170328 220900 249.1 249.0 249.0 249.1 249.3 249.2 249.1 249.2 249.1 249.0 249.1 249.2 249.3 249.2 249.3 249.2 249.4 249.1 249.3 249.3 249.1 249.0 249.1 249.2 249.4 249.7 249.8 249.6 249.8 249.7 249.8 249.6 249.7 249.5 249.7 249.8 250.0 249.7 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170328 220910 249.2 249.1 249.0 249.2 249.2 249.2 249.1 249.4 249.4 249.3 249.0 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.8 249.9 249.2 249.6 249.6 249.9 249.6 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.8 249.3 249.8 249.6 250.1 249.6 249.6 249.5 249.4 249.4 249.6 249.6 249.6 249.9 249.8
20170328 220920 249.5 249.4 249.6 249.4 249.5 249.3 249.3 249.2 249.5 249.7 249.3 249.3 249.3 249.2 249.5 249.3 249.5 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0
20170328 220930 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.7 249.0 248.9 248.9 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.4 249.1 249.4 249.5 249.2 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.8
20170328 220940 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.1 249.3 249.0 249.5 249.4 249.0 249.4 248.9 249.3 249.0 249.1 249.2 249.3 249.5 249.5 249.3 249.2 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170328 220950 249.3 249.2 249.1 249.5 249.3 249.1 249.0 249.5 249.7 249.6 249.5 249.9 249.8 249.8 249.8 250.0 249.8 249.2 249.8 249.6 249.7 249.7 249.9 249.8 249.9 249.9 249.7 249.6 249.7 249.6 249.5 249.7 249.8 249.7 249.6 249.8 249.5 249.8 249.6 249.8 249.8 249.8 250.0 249.8 249.6 249.5 249.9 249.6 249.9 249.5 249.5 249.7 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0
20170328 221000 249.1 249.0 249.0 249.1 249.3 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.6 249.3 249.2 249.5 249.2 249.4 249.3 249.4 249.6 249.5 249.6 249.7 249.7 249.8 249.8 249.7 249.9 249.8 249.7 249.8 249.9 250.0 249.6 249.6 249.9 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.9 249.9 249.9 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0
20170328 221010 249.2 249.1 249.2 249.2 249.1 249.4 249.2 249.4 249.2 249.2 249.1 249.6 249.1 249.4 249.3 249.2 249.2 249.0 249.1 249.2 249.2 249.2 249.1 249.4 248.9 249.2 249.2 249.0 249.2 249.1 249.2 249.0 249.4 249.3 249.1 249.6 249.7 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.3 249.8 249.5 249.8
20170328 221020 249.1 249.3 249.1 249.0 249.1 249.3 249.3 249.1 249.2 249.0 249.0 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.3 249.8 249.9 249.8 249.7 249.8 249.8 249.8 250.0 250.1 249.7 249.7 249.8 250.0 249.9 249.8 249.7 249.9 249.7 249.9
20170328 221030 249.0 249.0 249.0 248.8 249.1 249.4 249.1 249.4 249.4 249.4 249.1 249.2 249.1 249.3 249.1 249.2 249.1 248.9 249.2 249.4 249.3 249.1 248.9 249.0 249.2 249.3 249.1 249.2 249.1 249.0 249.2 249.1 249.2 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.5 250.0 249.6 249.5 249.6 249.5 249.8 249.8
20170328 221040 249.3 249.3 249.4 249.5 249.4 249.5 249.6 249.4 249.7 249.5 249.7 249.9 250.0 249.8 249.7 249.8 249.8 249.9 249.7 250.0 249.8 249.5 249.8 249.8 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.9 249.8 249.9 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.7 249.8 249.8 250.0 249.7 249.8 249.9 249.8 249.8 249.8
20170328 221050 249.0 249.0 249.2 249.4 249.2 249.1 249.3 249.2 249.0 249.1 249.2 249.0 249.3 249.3 249.1 249.2 249.1 249.1 249.0 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.8 249.7 249.8 249.8 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 221100 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.4 249.2 249.7 249.4 249.4 249.5 249.4 249.4 249.6 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.9 249.7 249.8
20170328 221110 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.4 249.2 249.2 248.9 248.9 249.4 249.0 249.4 248.9 249.1 249.6 250.0 249.5 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 221120 249.8 249.7 250.0 250.0 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.5 249.8 249.8 249.6 249.8 249.8 249.8 249.7 250.0 249.7 249.6 249.7 250.0 249.7 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.3
20170328 221130 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.9 249.9 249.6 249.7 249.8 249.6 249.8 249.7 249.6 249.2 249.5 249.6 250.1 249.9 249.7 249.6 249.9 249.5 249.8 249.8 249.6 249.5 249.5 249.5 250.0 249.6 249.9 249.7 249.6 249.8 249.8 249.5 249.9 249.6 249.7 249.6 249.6
20170328 221140 249.1 249.1 249.1 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.6 249.6 249.7 249.5 249.3 249.5 249.4 249.4 249.7 249.5 249.6 249.3 249.5 249.4 249.3 249.6 249.7 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.6 249.6
20170328 221150 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.0 249.1 249.2 249.5 249.5 249.6 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.5 249.8 249.6 249.7 249.5 249.5 249.6 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.6
20170328 221200 249.2 249.1 249.7 249.4 249.0 249.4 249.2 249.0 249.6 249.2 249.2 249.4 249.4 249.1 249.7 249.5 249.3 249.4 249.5 249.8 249.5 249.7 249.5 249.7 249.6 249.5 249.8 249.4 249.6 249.9 249.6 249.8 249.6 249.6 249.6 249.5 249.4 249.8 249.8 249.7 249.6 249.5 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.9 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7
20170328 221210 249.2 248.9 248.9 249.1 249.4 249.0 249.1 249.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0 249.9 250.0 249.8 250.1 249.9 250.0 249.9 250.0 249.6 250.0
20170328 221220 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.5 249.1 249.2 249.1 249.4 249.5 249.4 249.2 249.4 249.5 249.2 249.4 249.2 249.3 249.1 249.1 249.3 249.3 249.0 249.3 249.5 249.6 249.8 249.8 249.4 249.5 249.4 249.2 249.5 249.5 249.7 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 221230 248.9 249.2 249.6 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.3 249.2 248.9 249.0 249.1 249.5 249.1 249.1 249.1 249.0 249.1 249.4 250.0 249.8 249.9 250.0 249.9 249.9 249.8 249.6 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.4 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.7 249.9 250.0 250.0 249.8 249.8 249.7 250.0
20170328 221240 248.9 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.1 249.0 249.1 249.2 249.0 249.2 249.1 248.9 249.1 249.0 249.2 249.1 249.0 249.3 249.0 249.4 249.7 249.5 249.3 249.4 249.4 249.8 249.6 249.2 249.3 249.2 249.5 249.5 249.7 249.7 249.7 249.9 249.6 249.8 249.8 249.7 249.9 249.8 249.7 249.6 249.6 249.6 249.7 249.4 249.6 249.8 249.8 249.7 249.9 249.8 249.5
20170328 221250 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.3 249.4 249.4 249.1 249.2 249.2 249.2 249.4 249.2 249.2 249.4 249.1 249.2 249.6 249.7 249.4 249.5 249.8 249.5 249.4 249.7 249.6 249.6 250.0 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.6 250.0 250.1 249.9 249.9 250.0 250.0 249.6 250.0
20170328 221300 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.1 249.1 249.0 248.8 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.5 249.4 249.9 249.3 249.4 249.2 249.2 249.7 249.5 249.2 249.3 249.3 249.6 249.4 249.4 249.4 249.4 249.5 249.5 249.6 249.3 249.6 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.7 249.8 249.8 249.8 249.7 249.8 249.5 249.7 249.6 249.7 249.7 249.7
20170328 221310 249.0 249.0 249.0 249.1 249.4 248.9 249.1 249.1 249.0 249.0 249.0 249.1 249.1 248.9 249.4 249.0 249.3 249.5 249.4 249.5 249.4 249.2 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 250.0 249.5 249.4 249.8 249.7 249.6 249.9 249.6 249.8 249.6 249.9 249.8 249.8 249.7 249.9 250.1 249.9 249.9 249.7 249.9 249.6 249.6 250.0
20170328 221320 249.1 249.4 249.1 249.1 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.3 249.2 249.3 249.3 249.3 249.2 249.4 249.4 249.5 249.4 249.5 249.3 249.3 249.5 249.4 249.4 249.3 249.1 249.2 249.8 249.6 249.6 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.8 250.0 250.0 250.0
20170328 221330 249.1 249.2 249.4 249.1 249.1 249.2 249.2 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.4 249.6 249.7 249.6 249.6 249.4 249.4 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.4 249.4 249.5 249.6 249.8 249.5 249.6 249.2 249.6 249.5 249.6 249.7 249.5 249.5 249.5 249.8 249.4 249.5 249.5 249.6 249.5 249.6 249.4
20170328 221340 249.1 249.0 249.4 249.3 249.3 249.5 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.1 248.8 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.6 249.8 249.9 249.6 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.6 249.5 249.9 249.8 249.7 249.9 249.6 249.7 249.7 250.0 249.9 250.0 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.1 250.0 249.9 250.0
20170328 221350 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.1 249.1 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.2 248.9 249.1 249.2 249.4 249.2 249.0 249.2 249.0 249.0 249.1 249.1 249.4 249.1 249.3 249.1 249.0 249.0 249.3 249.5 249.4 249.8 249.4 250.0 249.7 250.0 249.7 249.9 249.7 250.0 249.9 250.1 250.0 250.0 249.9 250.0 250.1 250.1 250.0
20170328 221400 249.5 249.2 249.3 249.4 249.3 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.4 249.6 249.7 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.8 249.6 250.0 250.0 249.9 249.8 250.0 249.8 249.6 249.8 249.7 249.8 249.5 249.8 249.8 249.8 249.8 249.9 249.8
20170328 221410 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.8 249.1 249.4 249.1 249.2 249.4 249.8 249.6 249.5 249.4 249.4 250.1 249.7 249.4 249.6 249.3 249.5 249.5 249.5 249.8 249.5 249.5 249.7 249.5 249.5 249.8 249.5 249.7 249.6 249.6 250.0 250.0 249.8 250.0 250.0 250.0 249.6 249.9 250.0 250.1 249.9 249.9 249.8 250.0 250.0 250.1
20170328 221420 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.2 249.0 248.9 249.3 249.0 249.2 249.2 249.0 249.0 249.0 249.3 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.2 249.1 249.3 249.2 249.7 249.4 249.2 249.0 249.1 249.3 249.2 249.2 249.2 249.7 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.6
20170328 221430 249.1 249.1 249.1 249.0 248.9 249.2 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.3 248.9 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.4 249.8 249.5 249.4 249.8 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.7 249.9 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170328 221440 249.0 249.1 249.1 249.2 249.6 249.5 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.4 249.4 249.3 249.1 249.1 249.5 249.3 249.6 249.6 249.5 249.7 249.8 249.8 249.7 249.8 249.9 249.3 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.6 249.5 249.8 249.8 249.9 249.7 249.7 249.6 250.0 250.0 249.8 249.5 249.7
20170328 221450 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.1 249.0 249.4 249.2 249.1 249.2 249.2 249.2 249.2 249.6 249.9 249.8 249.8 249.5 249.7 249.6 249.6 249.7 249.8 249.8 249.6 249.7 249.8 249.5 249.6 249.9 249.8 249.5 249.4 249.8 249.5 249.4 249.7 249.4 249.8 249.6 250.0 249.9 249.7 249.6 249.6 249.8 249.8 249.8
20170328 221500 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 248.9 249.0 249.2 249.2 249.1 249.0 249.3 249.4 249.4 249.4 249.4 249.2 249.2 249.4 249.5 249.4 249.4 249.3 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.6 249.8 250.0 249.5 249.6 249.8 249.8 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.8 249.5 249.7
20170328 221510 248.6 249.0 249.0 249.0 249.1 249.1 249.1 248.6 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.6 249.7 249.6 249.8 249.6 249.9 249.7 249.6 249.5 249.6 249.8 249.4 249.8 250.1 249.9 249.8 249.6 249.9 250.0 249.8 249.6 249.7 249.9 249.6 249.8 249.8 249.6 249.6 249.5 249.9 249.6 249.8 249.8 249.8 249.5 249.8 249.4 249.5 249.7 249.5 249.5 249.6
20170328 221520 248.9 249.0 249.0 249.0 249.2 249.3 249.2 249.5 249.7 249.5 249.2 249.3 249.5 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.9 249.7 249.4 249.8 249.7 249.7 249.8 249.9 249.7 249.7 249.7
20170328 221530 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.2 249.2 249.1 249.2 249.5 249.2 249.5 249.2 249.2 249.3 249.2 249.4 249.4 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.4 249.0 249.4 248.9 249.4 249.0 249.3 249.1 249.4 249.5 249.5 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170328 221540 249.0 249.1 249.3 249.1 249.1 249.1 249.0 249.3 249.1 249.2 249.1 249.1 249.2 249.1 249.4 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.8 250.0 249.9 249.8 250.1 249.8 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.6 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0
20170328 221550 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.4 249.4 249.4 249.6 249.8 249.8 249.9 249.9 249.7 249.9 249.2 249.7 249.8 249.6 249.5 250.1 249.8 249.5 249.5 249.8 249.4 249.9 249.7 249.4 249.7 249.9 249.6 249.8 249.8 249.9 249.8 249.8 249.9 249.7 249.8 249.5 249.6 249.8 249.6 249.4
20170328 221600 249.0 249.1 249.2 249.1 249.1 249.2 249.2 249.3 249.0 249.2 249.4 249.4 249.2 249.1 249.3 249.2 249.2 249.5 249.0 249.2 249.4 249.4 249.4 249.4 249.4 249.7 249.4 249.4 249.8 249.6 249.8 249.8 249.7 249.8 249.5 249.8 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9
20170328 221610 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.2 249.2 249.1 249.1 249.2 249.4 249.0 248.9 249.1 249.4 249.2 249.0 249.2 249.6 249.6 249.6 249.5 249.9 249.7 249.7 249.4 249.4 249.7 249.7 249.5 249.8 249.2 249.8 249.6 249.6 249.6 249.6 249.9 249.8 249.6 249.1 249.4 249.9 249.6 250.0
20170328 221620 249.4 249.2 249.4 249.4 249.3 249.1 249.2 249.0 249.3 249.2 249.0 249.1 249.1 249.0 249.1 249.4 249.5 249.4 249.4 249.3 249.3 249.2 249.1 249.4 249.6 249.6 249.5 249.9 249.7 249.5 249.9 249.8 249.3 249.4 249.5 249.9 249.7 249.5 249.8 249.7 249.8 249.7 249.6 249.3 249.7 249.6 249.8 249.8 249.6 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.6 249.8
20170328 221630 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.4 249.4 249.2 249.1 249.4 249.2 249.1 249.6 249.2 249.5 249.2 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9
20170328 221640 249.0 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.5 249.4 249.5 249.3 249.2 249.4 249.4 249.6 249.4 249.5 249.3 249.4 249.3 249.7 249.6 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0
20170328 221650 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.1 249.6 249.1 249.3 249.4 249.1 248.9 249.0 249.3 249.2 249.1 249.2 249.2 249.2 249.1 249.5 249.1 249.1 249.2 248.9 249.5 248.9 249.3 249.4 249.2 249.0 249.2 249.5 249.8 249.4 249.8 249.8 249.6 249.8 249.3 249.6 249.8 249.8 249.8 249.6 249.9 249.7 249.9 249.8 249.6 249.7 250.0 249.6 249.3
20170328 221700 249.0 249.1 249.5 249.6 249.6 249.5 249.4 249.6 249.5 249.4 249.6 249.8 249.5 249.5 249.7 249.6 249.4 249.3 249.7 249.6 249.3 249.5 249.6 249.4 249.8 249.7 249.8 249.5 249.6 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.6 249.7 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0
20170328 221710 249.0 249.0 249.1 249.1 249.6 249.3 248.9 249.0 249.0 249.2 249.4 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.2 249.0 249.0 248.9 249.2 249.1 249.2 249.3 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.5 249.8 249.5 250.1 249.9 249.8 250.1 249.7 249.9 249.7 249.8 249.6 249.8 249.9 249.8 249.9 249.8 249.8 249.5 249.6 249.5 249.5 249.7 249.6 249.9
20170328 221720 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.6 249.2 249.3 249.5 249.4 249.4 249.6 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.4 249.7 249.7 249.4 249.5 249.6 249.5 249.7 249.5 249.8 249.6 249.5 250.1 249.9 249.7 249.5 249.6 249.7 250.0
20170328 221730 248.9 249.0 249.0 249.0 249.3 249.1 248.7 249.1 249.3 249.0 249.2 249.2 249.1 249.2 249.0 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.1 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0
20170328 221740 249.0 249.2 249.5 249.2 249.3 249.3 249.0 249.5 249.3 249.5 249.7 249.5 249.4 249.8 249.7 249.7 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 249.7 249.9 250.0 250.0
20170328 221750 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.6 249.1 249.2 249.5 249.2 249.2 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.1 249.3 249.1 249.1 249.2 249.1 249.4 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.5 249.2 249.5 249.1 249.1 249.2 249.2 249.0 249.8 249.6 249.7 249.5 249.5 249.5 249.7 250.1 249.8 249.6 250.0
20170328 221800 249.1 249.1 249.5 249.2 249.1 249.2 249.3 249.6 249.4 249.4 249.0 249.4 249.2 249.2 249.3 249.1 249.0 249.2 249.1 249.4 249.2 249.1 249.2 249.2 249.4 249.5 249.2 249.0 249.4 249.3 249.3 249.5 249.4 249.0 249.0 249.5 249.4 249.5 249.2 249.3 249.2 249.5 249.1 249.6 249.3 249.7 249.6 249.4 249.6 249.6 249.5 249.3 249.5 249.5 249.8 249.8 249.8 249.7 249.8 249.8
20170328 221810 249.4 249.4 249.7 249.7 249.3 249.3 249.5 249.8 249.6 249.2 249.1 250.0 249.6 249.6 249.6 249.0 249.4 249.0 249.1 249.2 249.4 249.6 249.3 249.2 249.9 249.5 249.3 249.6 249.2 249.5 249.7 249.4 249.7 249.6 249.3 249.2 249.1 249.3 249.4 249.5 249.3 249.5 249.2 250.0 249.8 249.9 249.7 249.4 249.7 250.0 250.0 249.8 249.8 249.6 249.8 249.5 249.6 249.6 249.9 250.0
20170328 221820 249.3 249.3 249.2 249.2 249.2 249.1 249.1 249.2 249.5 249.4 249.0 249.5 249.3 249.3 249.6 249.2 249.1 249.0 249.3 249.3 249.4 249.2 249.2 249.4 249.3 249.7 249.4 249.3 249.3 249.4 249.8 249.8 249.6 249.8 249.5 249.8 249.8 249.9 249.5 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170328 221830 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.2 248.9 249.0 249.0 249.5 249.0 249.0 249.1 249.0 249.0 249.2 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.7 249.6 249.7 249.8 249.8 249.7 249.5 249.6 249.5 249.8 249.6 249.4 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170328 221840 249.1 249.2 249.4 249.4 249.4 249.2 249.1 249.4 249.2 249.3 249.1 249.3 249.1 249.0 249.3 249.2 249.4 249.0 249.2 249.5 249.2 249.4 249.2 249.3 249.4 249.5 249.1 249.1 249.6 249.4 249.3 249.4 249.3 249.2 249.1 249.3 249.2 249.0 249.2 249.7 249.4 249.7 249.8 249.7 249.4 249.8 249.7 249.8 249.7 249.5 249.5 249.7 249.7 250.0 249.7 249.8 249.7 249.5 249.9 250.1
20170328 221850 249.1 249.0 249.1 249.2 248.7 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.1 250.1 250.0 249.8 249.9 250.0
20170328 221900 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.7 249.2 249.4 249.5 249.6 249.7 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.9
20170328 221910 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.4 249.4 249.1 249.1 249.2 249.1 249.4 249.1 249.0 249.0 249.1 249.1 249.4 249.2 249.4 249.6 249.4 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.6 249.6 249.7 249.8 249.6 249.4 249.4 249.9 249.5 249.3
20170328 221920 249.2 249.1 249.2 249.0 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.6 249.4 249.4 249.4 249.2 249.3 249.5 249.6 249.9 249.8 249.7 249.8 249.6 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.7 249.7 249.9 249.7 249.8 249.7 249.9 249.8 249.6 249.8 249.7 249.6 249.8 249.6 249.6 249.8 249.8 249.7 249.7 249.8 249.9 250.0
20170328 221930 248.5 248.9 248.9 248.8 249.1 249.0 249.0 248.9 249.1 249.1 249.2 249.4 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.5 249.0 249.2 249.1 249.6 249.1 249.1 249.0 249.0 249.1 249.1 249.4 249.2 249.1 249.3 249.0 249.1 249.1 249.4 249.1 249.1 249.0 249.0 248.7 248.9 249.1 249.1 249.4 249.3 249.5 249.1 249.2 249.7 249.5 249.6 249.9 249.8 249.9 250.0
20170328 221940 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.0 249.3 249.1 249.5 249.0 249.7 249.8 249.6 249.8 249.7 249.8 249.8 249.5 249.9 249.8 249.9 249.8 250.0 250.1 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170328 221950 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.3 249.9 249.5 249.8 249.6 249.8 249.6 249.6 249.8 249.7 249.4 249.5 249.5 249.5 249.5 249.9 249.8 249.6 249.8 249.7 249.5 249.6 249.6 249.6 249.5 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.1 250.0 250.0 250.0
20170328 222000 249.2 249.2 249.5 249.3 249.2 249.3 249.3 249.3 249.5 249.0 249.0 249.2 249.2 248.9 249.3 249.2 249.1 249.1 249.3 249.2 249.0 249.3 249.4 249.1 249.0 249.2 249.2 249.1 249.3 249.1 249.3 249.5 249.4 249.4 249.4 249.6 249.6 249.5 249.7 249.7 249.9 249.8 249.8 249.8 249.5 249.7 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0
20170328 222010 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.2 249.7 249.6 249.5 249.6 249.6 249.8 249.9 249.6 250.1 249.9 249.4 249.7 249.8 249.7 249.6 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0
20170328 222020 249.1 248.9 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.3 249.1 249.3 249.3 249.1 249.0 249.1 249.0 249.3 249.1 249.2 249.2 249.5 249.3 249.5 249.6 249.5 249.7 249.7 249.5 249.7 249.7 249.4 249.6 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0
20170328 222030 249.3 249.1 249.2 249.0 249.0 249.0 249.4 249.3 249.2 249.2 249.2 248.9 249.2 249.2 249.2 249.5 249.4 249.3 249.6 249.2 249.5 249.5 249.3 249.1 249.4 249.5 249.4 249.8 249.8 249.9 249.6 249.6 249.6 249.6 249.6 249.9 250.0 249.9 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.6 249.7 249.6 249.8 249.6 249.5 249.8 249.8 249.6 249.7 249.5 249.5 249.6 249.5 249.9
20170328 222040 249.3 249.5 249.5 249.2 249.3 249.1 249.2 249.2 249.2 249.4 249.4 249.6 249.2 249.4 249.3 249.1 249.2 249.1 249.0 249.4 249.3 249.2 249.1 249.1 249.2 249.2 249.0 249.2 249.5 249.7 249.7 249.8 249.7 249.6 249.8 249.9 249.8 249.7 249.7 249.8 249.6 249.8 249.8 249.9 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0
20170328 222050 248.9 248.8 249.0 249.0 249.2 249.3 249.1 249.2 249.0 249.4 249.0 249.3 248.9 249.2 249.2 249.2 249.0 248.9 249.3 249.4 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.6 249.6 249.4 249.9 249.6 249.6 249.8 249.6 249.8 249.9 249.8 249.6 249.9 249.6 249.8 249.5 249.7 249.6 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0
20170328 222100 249.0 249.2 249.2 249.0 249.0 248.8 248.9 248.9 249.1 249.1 249.2 249.1 249.3 249.1 249.0 249.1 249.2 249.0 249.0 249.6 249.6 249.4 249.3 249.1 249.8 249.8 249.5 249.6 249.4 249.7 249.9 249.8 249.4 249.4 249.4 249.3 249.5 249.3 249.5 249.7 249.5 249.6 249.8 249.8 249.7 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0
20170328 222110 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.4 249.1 249.1 249.2 249.1 249.4 249.4 249.5 249.8 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.7 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170328 222120 249.5 249.2 249.4 249.2 249.3 249.1 249.4 249.4 249.3 248.8 248.9 249.4 249.4 249.1 249.5 249.5 249.2 249.5 249.2 249.5 249.3 249.4 249.7 249.4 249.3 249.8 249.6 249.4 249.7 249.4 249.5 249.8 249.7 249.7 249.6 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.6 249.6 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9
20170328 222130 249.1 249.1 249.4 249.4 249.2 249.0 249.1 248.9 249.4 249.4 249.2 249.1 249.4 249.2 249.4 249.1 249.1 249.1 249.2 249.6 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.3 249.1 249.4 249.2 249.5 249.2 249.2 249.7 249.3 250.0 249.4 249.4 249.2 249.1 249.2 249.3 249.7 249.6 249.1 249.1 249.1 248.9 249.1 249.6 249.6 249.6 249.8
20170328 222140 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.4 249.2 249.5 249.7 249.7 249.5 249.3 249.2 249.5 249.5 249.3 249.5 249.5 249.6 249.6 249.4 249.4 249.4 249.5 249.3 249.4 249.5 249.7 249.4 249.5 249.5 249.7 249.6 249.8 249.8 249.8 249.5 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.6 249.7 249.6 249.7 249.6 249.6 249.8 249.9
20170328 222150 249.4 249.1 249.1 249.4 249.1 249.2 249.2 249.1 249.0 249.5 249.1 249.4 249.2 249.1 249.2 249.3 249.2 249.1 249.2 249.4 249.1 249.2 250.0 249.5 249.6 249.8 249.7 249.6 249.6 249.7 249.4 249.5 249.6 249.7 249.8 249.5 249.5 249.8 249.6 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 249.8 249.9
20170328 222200 249.0 249.0 249.2 249.3 249.2 249.4 249.2 249.5 249.3 249.6 249.4 249.5 249.7 249.3 249.5 249.2 249.5 249.2 249.2 249.2 249.3 249.2 249.3 249.1 249.4 249.1 249.3 248.9 249.5 249.1 249.4 249.5 249.4 249.4 249.4 249.8 249.7 249.7 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.9 250.0 250.0
20170328 222210 249.2 249.1 249.1 249.1 249.3 249.2 249.2 249.1 249.6 249.2 249.1 249.2 249.1 248.9 249.2 249.3 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8
20170328 222220 249.1 249.0 249.3 249.2 249.3 249.4 249.4 249.4 249.8 249.5 249.3 249.2 249.3 249.6 249.6 249.3 249.2 249.4 249.5 249.3 249.7 249.5 249.2 249.1 249.1 249.1 249.4 249.5 249.4 249.4 249.3 249.4 249.8 249.3 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.3 249.6 249.5 249.8 249.7 249.5 249.4 249.7 249.5 249.3 249.5 249.4 249.6 249.5 249.5 249.6 249.6 249.5
20170328 222230 249.1 248.9 249.6 249.2 249.1 248.9 248.8 249.3 249.1 249.1 249.1 249.1 249.2 249.5 249.4 249.2 249.2 249.0 248.9 249.4 249.4 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.5 249.6 250.1 249.6 249.6 249.6 249.7 249.5 249.6 249.6 249.3 249.6 249.4 249.6 249.6 249.6 249.8
20170328 222240 249.3 249.1 249.2 249.2 249.0 249.0 249.2 249.1 248.9 249.5 249.2 249.1 249.1 249.5 249.3 249.2 249.4 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.5 249.5 249.4 249.3 249.3 249.3 249.4 249.6 249.3 249.2 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.3 249.9 249.7 249.7 249.8
20170328 222250 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.0 249.4 249.2 249.2 249.6 249.6 249.4 249.4 249.6 249.7 249.9 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0
20170328 222300 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.3 249.7 249.5 249.0 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.9 249.7 249.7 249.7 249.9 249.8 249.5 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8
20170328 222310 249.0 249.0 249.0 249.1 249.2 249.3 249.6 249.4 249.1 249.0 249.6 249.1 249.4 249.2 249.3 249.3 249.6 249.2 249.4 249.2 249.1 249.2 249.1 249.5 249.1 249.2 249.1 249.2 249.5 249.2 249.3 249.6 249.3 249.2 249.5 249.3 249.6 249.7 249.8 249.6 249.3 249.4 249.2 249.4 249.4 249.5 249.1 249.2 249.3 249.2 249.2 249.4 249.4 249.2 249.0 249.3 249.1 249.2 249.1 249.4
20170328 222320 249.1 249.0 249.3 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.3 249.1 249.4 249.1 249.2 249.4 249.1 249.2 249.5 249.3 249.4 249.5 249.5 249.3 249.6 249.4 249.4 249.6 249.5 249.5 249.6 249.6 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.6 250.0 249.7 249.7 249.8 250.0 249.8 249.6 249.8 249.7 249.7 249.7 249.7
20170328 222330 249.7 249.7 249.8 249.9 249.5 249.5 249.8 249.6 249.8 249.6 249.7 249.6 249.6 249.8 249.7 249.5 249.6 249.4 249.6 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.8 249.5 249.8 249.7 249.5 249.5 249.5 249.6 249.6 249.7 250.0 249.8 250.1 249.8 250.1 249.5 249.8 249.6 249.5 249.6 249.6 249.6 249.6 249.9 249.6 249.5 249.7
20170328 222340 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.5 249.6 249.3 249.5 249.5 249.3 249.4 249.5 249.2 249.4 249.5 249.5 249.3 249.4 249.5 249.4 249.4 249.5 249.6 249.6 249.7 249.5 249.6 249.7 249.5 249.6 249.6 249.9 249.8 249.7 249.7 249.8 249.8 249.6 249.6 250.0 249.6 249.6 249.8 249.8 249.8 249.7 249.7 249.8 250.0
20170328 222350 249.5 249.3 249.3 249.1 249.2 249.5 249.5 249.5 249.5 249.9 249.8 249.6 249.5 249.4 249.4 249.3 249.4 249.2 249.6 249.4 249.6 249.6 249.6 249.4 249.7 249.8 249.8 249.6 250.0 249.9 249.8 250.0 249.6 249.8 250.0 250.0 250.2 249.4 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170328 222400 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.4 249.2 249.3 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.5 249.4 249.2 249.1 249.2 249.0 249.2 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.1
20170328 222410 249.0 249.0 249.0 249.1 249.1 249.1 249.0 248.8 249.0 249.0 248.9 249.1 249.1 249.1 249.2 249.0 248.8 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 248.9 249.0 249.1 249.1 249.1 249.6 249.8 249.6 249.8 249.4 249.6 249.6 250.0 249.7 249.5 249.8 249.9 249.6 249.4 249.5 249.6 249.4 249.8 250.0 249.8 249.6 249.8 249.6 249.7 250.1
20170328 222420 249.1 248.8 249.2 249.0 249.2 249.4 249.4 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.1 249.3 249.2 249.0 249.2 249.1 249.6 249.2 249.0 249.0 249.1 249.5 249.5 249.5 249.4 249.3 249.4 249.2 249.3 249.8 249.5 249.6 249.6 249.7 249.6 249.6 249.6 249.8 249.7 249.4 249.4 249.7 249.5 249.7 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.8
20170328 222430 249.1 249.1 249.2 249.2 249.0 249.0 249.4 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.8 249.4 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0
20170328 222440 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.2 249.4 249.6 249.1 249.0 249.0 249.0 249.2 249.3 249.4 249.2 249.1 249.4 249.7 249.6 249.2 249.5 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.7 249.6 249.9 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.6 249.7 249.7 249.9 249.7 249.9 249.7 249.7 249.7 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0
20170328 222450 249.0 248.9 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.3 249.2 249.4 249.5 249.5 249.5 249.4 249.6 249.8 250.0 249.8 250.1 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1
20170328 222500 249.4 249.3 249.4 249.0 249.4 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.5 249.0 249.1 249.1 249.3 249.1 249.2 249.3 249.2 249.6 249.2 249.0 249.1 249.2 249.5 249.7 249.7 249.2 249.6 249.7 249.8 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.3 249.4 249.4 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 222510 249.2 249.1 249.2 249.8 249.1 249.4 249.2 249.1 249.5 249.3 249.4 249.2 249.6 249.6 249.5 249.2 249.4 249.4 249.2 249.1 249.1 249.6 249.8 249.8 249.4 249.7 249.8 249.7 249.6 249.8 249.8 249.8 249.8 249.6 249.5 250.1 249.8 249.3 249.5 249.3 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8
20170328 222520 249.0 248.8 249.0 249.0 249.3 249.2 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.1 249.3 249.2 249.1 249.1 249.0 249.0 249.2 249.0 249.3 249.2 248.9 249.2 249.8 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.8 249.7 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0
20170328 222530 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.6 249.3 249.4 248.9 249.3 249.8 249.4 249.7 249.9 249.6 249.8 249.7 249.9 250.0 249.8 249.9 249.7 249.8 249.9 249.6 249.8 249.8 249.4 249.3 249.9 249.6 249.8 249.9 249.6 249.9 249.6 249.5 249.8 250.1 249.6 250.0 249.7 249.8 249.6 249.8 250.0 249.7 249.6 249.6 249.7 249.7 249.5 249.9
20170328 222540 249.2 249.1 249.1 249.1 249.1 249.3 249.3 249.2 249.1 249.3 249.3 249.0 249.4 249.2 249.3 249.5 249.6 249.5 249.7 249.5 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.7 250.0 249.8 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.9 249.6 250.0 250.1 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170328 222550 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.3 249.0 249.1 249.1 249.2 249.1 249.1 249.9 249.4 249.6 249.4 249.4 249.4 249.5 249.5 249.8 249.5 249.9 249.8 249.5 249.5 249.5 249.8 249.6 249.4 249.6 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0
20170328 222600 249.1 249.0 249.0 249.2 249.2 249.2 249.3 249.1 249.5 249.3 249.1 249.1 249.2 249.1 249.4 249.4 249.3 249.5 249.1 249.2 249.2 249.1 249.0 249.5 249.0 249.8 249.2 249.3 249.7 249.8 249.9 249.9 249.8 249.8 249.6 249.8 249.7 249.9 250.0 249.8 249.8 249.8 249.8 249.9 250.1 250.0 249.9 249.8 249.8 249.9 249.9 249.9 250.0 250.1 249.9 249.9 250.0 250.0 249.8 249.9
20170328 222610 249.2 249.3 249.2 249.0 249.2 248.9 249.2 249.1 249.6 249.2 249.2 249.4 249.1 249.1 249.8 249.6 249.5 248.9 249.2 249.2 249.4 248.9 249.1 249.0 249.0 249.1 249.1 248.9 249.1 249.2 249.1 249.1 249.1 249.2 249.4 248.9 249.3 248.8 248.8 248.9 249.2 249.3 249.2 248.9 249.1 249.0 248.9 249.2 249.7 249.5 249.9 249.8 249.6 249.8 249.6 249.6 249.6 249.8 249.6 249.5
20170328 222620 249.2 249.2 249.5 249.3 249.1 249.1 249.1 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.3 249.1 249.1 249.4 249.0 249.2 249.1 249.2 249.2 249.2 249.3 249.4 249.4 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.9 249.6 249.8 249.7 249.6 250.1
20170328 222630 249.4 249.3 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.0 249.4 249.7 249.6 249.7 249.9 249.8 249.7 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.6 250.0 249.5 249.6 249.6 249.2 249.5 249.7 249.4 249.9 249.8 250.0 250.0 249.8 249.9 249.8 249.9 249.8 250.0 249.9 249.9 249.8 249.7 250.0 250.0
20170328 222640 249.2 249.0 248.9 249.0 249.1 249.4 249.2 249.1 249.3 249.4 249.3 249.2 249.4 249.3 249.4 249.7 249.4 249.4 249.2 249.4 249.4 249.2 249.4 249.3 249.6 249.8 249.7 249.8 249.7 249.7 249.9 250.0 249.9 249.8 249.9 250.0 249.9 249.5 249.8 249.7 249.8 249.8 249.7 249.7 249.5 249.6 249.6 249.7 249.5 249.7 249.6 249.6 249.8 249.8 249.6 249.6 249.8 249.9 249.8 249.8
20170328 222650 249.3 249.9 249.5 248.9 249.1 249.4 249.1 249.2 249.6 249.0 249.2 249.4 249.2 248.9 249.3 249.2 249.1 249.4 249.3 249.6 249.3 249.6 249.1 249.2 249.6 249.6 249.5 249.5 249.6 249.4 249.4 249.4 249.3 249.5 249.5 249.7 249.6 249.5 249.4 249.6 249.4 249.4 249.5 249.4 249.5 249.3 249.4 249.8 249.4 249.6 249.4 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.5 249.8
20170328 222700 249.1 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.2 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 248.8 249.3 249.2 249.1 249.2 249.5 249.2 249.1 249.5 249.4 249.3 249.2 249.3 249.3 249.4 249.0 249.1 249.5 249.3 249.1 249.2 249.4 249.5 249.1 249.2 249.3 249.1 249.5 249.4 249.6 249.5 249.6 249.5 249.6 250.0 249.9 249.9 249.8 249.7 249.7 250.0 249.9
20170328 222710 249.9 249.8 249.7 249.8 249.2 249.1 249.5 249.7 249.8 249.8 249.7 249.7 249.9 249.8 249.6 249.6 249.9 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.7 249.7 249.6 249.8 249.8 249.5 249.6 249.7 249.4 249.3 249.6 249.8 249.9 249.5 249.6 249.5 249.5 249.8 249.6 249.4 249.8 249.7 249.3 249.4 249.6 250.0 250.1 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.8
20170328 222720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 248.9 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.3 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.5 249.8 249.7 249.5 249.4 249.8 249.9 249.6 249.3 249.3 249.6 249.8 249.6 249.7 249.8 249.3 249.6 249.6 249.5 249.4 249.4 249.5 249.7 249.6 249.4 249.6 249.4 249.3 249.7
20170328 222730 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.4 249.3 249.2 249.1 249.1 249.0 249.2 249.2 249.2 249.1 249.2 249.6 249.7 249.6 249.8 249.6 249.5 249.2 249.5 249.5 249.6 249.7 249.9 249.8 249.9 249.6 249.4 249.7 249.4 249.9 250.1 250.0 249.9 249.9 250.1 249.5 249.9 249.9 249.8 249.8 249.9 249.6 249.8 249.6 249.3 249.5 249.9
20170328 222740 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.3 249.2 249.1 249.0 249.0 249.3 249.1 249.3 249.1 249.1 249.0 249.4 249.3 249.4 249.4 249.3 249.5 249.4 249.5 249.7 249.6 249.4 249.5 249.6 249.6 249.4 249.3 249.3 249.5 249.3 249.3 249.6 249.6 249.5 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 222750 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.6 249.2 249.4 249.6 249.3 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170328 222800 249.2 249.0 249.0 249.4 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.3 249.3 249.4 249.5 249.4 249.3 249.4 249.5 249.5 249.4 249.4 249.5 249.3 249.3 249.5 249.4 249.4 249.5 249.2 249.2 249.4 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.4 249.7 249.7 249.8 250.0 249.7 249.8 249.9 249.9 249.8 250.0
20170328 222810 249.1 249.1 249.5 249.3 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.6 249.5 249.2 249.4 249.2 249.2 249.1 249.2 249.6 249.4 249.3 249.3 249.6 249.4 249.8 249.2 249.6 249.6 249.4 249.2 249.8 249.2 249.3 249.6 249.6 249.8 249.5 249.4 249.4 249.6 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170328 222820 249.2 249.2 249.2 249.4 249.5 249.4 249.5 249.1 249.5 249.5 249.2 249.6 249.5 249.5 249.8 249.7 249.7 249.8 249.7 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0
20170328 222830 249.0 248.9 249.1 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0
20170328 222840 249.0 249.0 249.1 249.0 248.8 248.9 249.1 249.1 249.4 249.2 249.5 249.5 249.2 249.0 249.3 249.4 249.3 249.3 249.3 249.6 249.5 249.3 249.3 249.2 249.3 249.5 249.5 249.2 249.4 249.2 249.7 249.8 249.3 249.3 249.4 249.7 250.0 250.0 249.9 250.0 250.1 250.0 249.9 249.8 249.7 249.6 249.5 249.9 250.0 249.8 249.8 249.9 249.8 249.6 249.8 249.8 249.6 249.9 249.7 249.7
20170328 222850 249.0 249.0 249.0 248.8 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.4 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.3 249.2 249.7 249.0 249.5 249.5 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170328 222900 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.5 249.2 249.1 249.1 249.1 249.4 249.4 249.5 249.3 249.3 249.5 249.5 249.3 249.3 249.4 249.6 249.4 249.4 249.2 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.7 249.5 249.5 249.3 249.5 249.3 249.4 249.3 249.7 249.7 249.7 249.5 249.7 249.5 249.8 250.1 250.0 250.0 250.0
20170328 222910 249.1 249.0 249.5 249.5 249.5 249.5 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.2 248.9 249.0 249.2 249.2 249.2 249.3 249.1 249.2 249.3 249.0 248.9 249.4 249.4 249.3 249.4 249.5 249.7 249.7 249.6 249.2 249.2 249.2 249.4 249.6 249.1 249.6 249.5 249.8 249.2 249.2 249.2 249.4 249.7 249.4 249.6 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6
20170328 222920 248.9 249.1 249.2 249.1 249.1 248.9 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 248.9 249.1 249.2 249.3 249.4 249.4 249.3 249.4 249.2 249.2 249.3 249.4 249.4 249.5 249.6 249.7 249.8 249.7 249.9 249.7 249.8 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1
20170328 222930 249.2 249.0 249.4 249.0 249.4 248.8 249.2 249.1 249.2 248.9 249.4 249.4 249.1 249.2 249.6 249.6 249.9 249.7 249.7 250.0 249.8 249.9 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.9 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.1 249.6 249.5 250.0 250.0
20170328 222940 249.1 249.1 249.4 249.2 249.3 249.2 249.4 249.4 249.5 249.2 249.3 249.5 249.2 249.5 249.5 249.4 249.3 249.3 249.2 249.5 249.3 249.4 249.4 249.2 249.2 249.6 249.6 249.5 249.5 249.8 249.7 249.9 249.7 249.7 249.7 249.9 249.8 249.9 250.0 249.7 249.8 249.9 249.7 249.9 249.7 249.7 249.7 249.7 249.9 249.9 249.8 249.9 249.8 249.6 249.7 249.7 249.7 249.8 249.8 249.7
20170328 222950 248.9 249.2 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.1 248.9 249.2 249.4 249.4 249.2 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.8 249.7 249.6 249.8 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170328 223000 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.5 249.3 249.1 249.3 249.2 249.2 249.5 249.3 249.4 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.7 249.6 249.7 250.0 249.6 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.8 249.8 250.0 249.9 249.6 249.8 249.8 249.9 249.8 249.7 249.7 249.8 249.9 250.0 249.8 249.8 249.8 249.7 249.9
20170328 223010 249.2 249.2 249.0 248.9 249.1 249.6 249.4 249.1 249.3 249.2 248.7 249.2 249.1 249.0 249.2 249.0 249.3 249.5 249.8 249.8 249.9 249.3 249.8 249.5 249.4 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 223020 249.5 249.5 249.1 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.1 249.2 249.1 249.0 249.0 249.1 249.3 249.2 249.3 249.3 249.4 249.4 249.4 249.5 249.6 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.4 249.5 249.6 249.3 249.6 249.7 249.2 249.4 249.6 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.4 249.8
20170328 223030 248.8 248.8 248.8 248.9 249.0 249.0 249.0 249.1 249.1 248.8 248.9 248.8 248.8 248.8 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.5 248.9 249.5 249.8 249.6 249.2 249.4 249.4 249.6 249.4 249.5 249.4 249.2 249.5 249.8 249.7 249.9 249.4 249.4 249.6 249.4 249.1 249.4 249.4 249.6 249.8 249.9 249.7 249.4 249.5 249.5 249.8 249.6 249.8
20170328 223040 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.0 249.1 249.2 249.6 249.4 249.2 249.5 249.6 249.4 249.5 249.3 249.5 249.4 249.5 249.3 249.4 249.3 249.5 249.5 249.5 249.3 249.5 249.5 249.2 249.6 249.5 249.6 249.9 249.9 249.7 249.7 250.0 249.8 249.9 249.8 249.8 249.8 249.8
20170328 223050 248.9 249.1 249.4 249.0 249.2 250.0 249.5 249.8 249.6 249.8 249.7 249.5 249.1 249.9 249.6 249.1 249.4 249.7 249.4 249.6 249.4 249.5 249.7 249.4 249.2 249.4 249.6 249.4 249.6 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.7 249.7 249.7 250.0 249.6 249.6 249.7 249.6 249.6 249.4 249.5 249.5 249.7
20170328 223100 249.1 249.1 249.2 249.0 249.1 249.2 249.1 249.4 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.5 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.5 249.7 249.6 249.6 249.6 249.8 249.9 250.0 249.8 249.8 249.6 249.8 249.5 249.7 249.8 249.8 249.8 249.7 249.8 249.8 250.1 249.9 250.0 249.9 249.7 250.0 249.7
20170328 223110 248.9 249.1 249.5 249.0 249.4 249.5 249.4 249.0 249.3 249.0 249.2 249.1 249.1 249.2 249.4 249.2 249.2 249.5 249.7 249.1 249.2 249.0 249.2 249.2 249.0 249.0 249.6 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.6 249.5 249.5 249.6 249.6 249.7 249.7 249.5 249.6 249.8 249.7 249.8 250.0
20170328 223120 249.1 249.0 249.0 249.0 249.3 249.1 249.0 249.2 249.3 249.2 249.1 249.1 249.2 249.3 249.3 249.2 249.1 249.0 249.1 249.2 249.3 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.5 249.2 249.2 249.2 249.4 249.3 249.0 249.1 249.2 249.4 249.7 249.7 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170328 223130 249.5 249.2 249.0 249.1 248.9 249.4 249.2 249.3 249.2 249.0 249.1 249.1 249.1 249.6 250.0 249.7 249.6 249.6 249.7 249.4 249.5 249.6 249.6 249.5 249.4 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170328 223140 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.1 249.6 249.2 249.2 249.2 249.0 249.4 249.1 249.4 249.2 249.2 249.2 249.4 249.5 249.0 249.2 249.3 249.4 249.5 249.6 249.3 249.3 249.4 249.5 249.8 249.8 249.5 249.5 249.8 249.9 249.7 249.8 249.8 249.7 249.7 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170328 223150 249.0 249.0 249.2 249.4 249.2 249.2 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.3 249.4 249.2 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.7 249.9 250.0 250.0 249.8 249.9 249.9 250.0
20170328 223200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.0 249.2 249.0 249.3 249.2 249.1 249.3 249.0 249.2 249.2 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.9 249.8 249.8 249.5 249.6 249.7 249.5 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.9 249.9 249.6 249.8 249.7 249.7 249.8 249.8 250.0 249.8 249.7 249.7 249.9 249.8 249.7
20170328 223210 249.0 249.1 249.1 249.5 249.2 249.2 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.3 249.2 249.2 248.9 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.2 249.2 249.2 249.3 249.2 249.5 249.5 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.1 249.5 249.4 249.4 249.4 249.5 249.5 249.9 250.0 250.0
20170328 223220 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.8 250.0 249.8 249.8 249.7 249.6
20170328 223230 249.4 249.1 249.8 249.4 249.5 249.5 249.2 249.6 249.3 249.4 249.1 249.2 249.1 248.9 249.0 249.2 249.0 249.2 249.8 249.3 249.4 249.3 249.6 249.7 249.3 249.9 249.8 249.1 249.6 249.7 249.4 249.8 249.4 249.5 249.8 249.8 249.8 250.0 249.9 249.6 249.6 249.9 249.3 249.4 249.5 249.8 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.7 249.9
20170328 223240 249.1 249.3 249.4 249.2 249.5 249.5 249.3 249.5 249.3 249.2 249.3 249.1 249.2 249.2 249.5 249.6 249.2 249.1 249.5 249.7 249.1 249.6 249.6 249.7 249.7 249.4 249.7 249.8 249.5 249.7 249.9 249.9 249.5 249.7 249.7 249.6 249.8 249.8 249.4 249.7 249.8 249.6 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.1
20170328 223250 249.2 249.5 249.5 249.2 249.1 248.8 249.0 249.1 249.2 249.2 249.1 249.1 249.1 249.7 249.4 249.1 249.4 249.0 249.1 249.5 249.5 249.1 249.1 248.9 248.9 249.7 249.2 248.9 249.1 249.5 249.6 250.0 250.0 249.8 250.0 250.1 249.8 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.7 249.9 250.0 249.9 249.9 249.9 249.9 249.8 250.0 250.0 249.8 249.9 249.9 249.8 250.0
20170328 223300 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.3 249.3 249.3 249.2 249.3 249.3 249.7 249.7 249.7 249.9 250.0 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.8 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170328 223310 249.0 248.9 248.8 248.9 249.0 249.1 249.1 248.8 249.2 249.2 249.0 249.2 248.9 249.2 249.2 249.2 249.4 249.1 249.2 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.9 249.4 249.6 249.6 249.6 249.6 249.5
20170328 223320 249.0 249.3 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.4 249.3 249.4 249.2 249.2 249.1 249.4 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.4 249.2 249.4 249.4 249.5 249.6 249.5 249.4 249.6 249.4 249.4 249.7 249.7 249.5 249.5 249.5 249.4 249.5 249.7 249.8 249.8 249.8 250.0 249.9 249.7 249.9 250.0 250.0 249.8
20170328 223330 248.9 248.9 249.0 248.6 248.7 249.0 249.0 249.1 249.0 248.9 248.6 248.5 248.7 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.4 249.5 249.8 250.0 250.0 249.9 249.8 249.9 249.6 249.9 249.6
20170328 223340 248.9 249.3 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.4 249.2 249.0 249.2 249.2 249.0 249.2 249.1 249.2 249.2 249.0 249.1 249.3 249.3 249.5 249.5 249.4 249.5 249.2 249.4 249.4 249.3 249.5 249.4 249.4 249.4 249.5 249.5 249.2 249.4 249.5 249.5 249.4 249.4 249.5 249.3 249.6 249.8 249.5 249.7 249.5 249.7 249.7 249.7 249.8 249.5 249.7 249.6 249.4 249.7 249.8
20170328 223350 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.4 249.0 249.0 249.0 249.0 249.2 249.5 249.6 249.7 249.6 249.9 249.6 249.6 249.8 249.8 249.5 249.6 249.9 249.6 249.5 249.9 249.4 249.6 249.6 249.4 249.8 249.9 249.6 249.5 249.6 249.6 249.8 249.5 249.8 249.6 249.7 249.8 249.5 250.0 250.0 250.0
20170328 223400 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.2 248.9 249.2 249.1 249.2 249.2 249.2 249.4 249.3 249.2 249.0 249.1 249.1 249.0 249.3 249.0 249.5 249.4 249.4 249.6 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.3 249.4 249.2 249.3 249.8 249.5 249.4 249.5 249.3 249.4 249.4 249.5 249.7 249.5 249.4 249.5 249.6 249.5 249.5 249.1 249.4 249.3
20170328 223410 249.0 249.0 249.0 249.0 249.2 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.4 249.0 249.0 249.0 249.0 248.8 248.8 249.1 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.3 249.5 249.4 249.2 249.1 249.4 249.6 249.3 249.5 249.6 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170328 223420 249.1 249.0 249.2 249.1 249.1 249.3 249.1 249.0 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.3 249.2 249.2 249.3 249.5 249.3 249.1 249.3 249.4 249.4 249.2 249.3 249.2 249.8 249.2 249.4 249.3 249.5 249.2 249.0 249.4 249.1 249.1 249.2 249.3 249.2 249.2 249.2 249.2 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.9 249.8 249.8 249.9 249.9 249.8 249.7 249.9 249.9
20170328 223430 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.4 249.5 249.2 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.3 249.0 249.0 249.3 249.4 249.2 249.1 249.1 249.1 249.4 249.3 249.4 249.0 248.9 249.4 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.6 249.6 249.6 249.4
20170328 223440 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.5 249.2 249.4 249.3 249.2 249.3 249.3 249.4 249.2 249.1 249.3 249.1 249.3 249.2 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.8 250.0
20170328 223450 249.4 249.2 249.3 249.8 249.4 249.2 249.4 249.2 248.9 249.4 249.2 249.4 249.4 249.0 249.3 249.3 249.4 249.3 249.2 249.6 249.6 249.4 249.1 249.2 249.1 249.7 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.1 249.1 249.3 249.5 249.0 249.2 249.1 249.1 249.0 249.4 249.6 249.1 249.4 249.1 249.1 249.3 249.3 249.4 248.9 249.1 249.5 249.9 249.9 250.0 250.0 250.0 250.0
20170328 223500 249.3 249.4 249.5 249.5 249.5 249.4 249.7 249.4 249.7 249.3 249.0 249.2 249.3 249.3 249.6 249.9 249.5 249.5 249.7 249.5 249.6 249.5 249.6 249.7 249.4 249.5 249.5 249.5 249.8 249.8 249.5 249.7 249.4 249.8 249.5 249.6 249.5 249.9 249.6 249.5 249.6 249.6 249.6 249.7 249.7 249.5 249.8 249.5 249.5 249.7 249.6 249.6 249.5 249.6 249.7 249.5 249.7 249.8 249.4 249.6
20170328 223510 249.1 249.1 249.1 249.1 249.3 249.2 248.9 249.3 249.4 249.2 249.0 249.1 249.0 249.4 249.2 249.0 249.3 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 248.9 248.9 248.9 248.9 248.9 249.6 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.3 249.1 248.8 249.2 248.8 249.3 249.1 249.1 249.5 249.6 249.5 249.1 249.0 249.0 249.5
20170328 223520 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.0 249.2 249.4 249.2 249.2 249.3 249.0 249.1 249.2 249.7 249.3 249.2 249.1 249.1 249.2 249.0 249.4 249.4 249.3 249.5 249.5 249.4 249.6 249.7 249.4 249.4 249.4 249.6 249.5 249.3 249.5 249.6 249.5 249.5 249.8 249.5 249.9 249.7
20170328 223530 249.0 249.2 249.0 249.2 249.3 249.5 249.6 249.1 249.1 249.1 249.1 249.1 249.1 249.1 248.9 249.0 249.1 249.0 249.2 249.6 249.5 249.6 249.9 249.8 249.6 249.7 249.9 249.5 249.8 249.5 249.5 249.6 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170328 223540 249.3 249.3 249.4 249.3 249.3 249.2 249.2 249.2 249.5 249.2 249.2 249.6 249.2 249.2 249.6 249.4 249.7 249.8 249.4 249.6 249.8 249.5 249.6 249.5 249.4 249.7 249.9 249.7 249.7 249.6 249.4 249.7 249.8 249.7 249.6 249.5 249.7 249.8 249.7 249.9 250.0 250.0 250.1 250.0 249.9 250.0 249.9 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0
20170328 223550 249.3 249.0 249.2 249.4 249.4 249.3 249.2 249.2 249.2 249.4 249.1 249.1 249.2 248.9 248.9 249.1 249.2 249.1 249.0 249.3 249.1 249.2 249.1 248.9 249.4 249.4 249.2 248.9 249.1 249.1 249.6 249.2 249.3 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.8 250.0 249.8 249.4 249.4 249.8 249.6 249.9 249.7 249.8 249.9 249.7 249.5 249.9 249.6 249.4 249.9
20170328 223600 249.3 249.5 249.4 249.2 249.4 249.0 249.2 249.3 249.5 249.5 249.3 249.3 249.5 249.6 249.3 249.3 249.1 249.4 249.6 249.5 249.3 249.5 249.7 249.6 249.9 249.8 249.7 249.7 249.7 249.9 250.0 249.8 249.8 249.9 249.7 249.8 249.8 249.5 249.6 249.5 249.5 249.9 249.9 249.8 249.7 249.6 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.9 250.0
20170328 223610 249.1 248.7 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.4 249.0 249.4 249.0 249.2 249.3 249.4 249.1 249.4 249.1 249.3 249.1 249.1 249.1 249.2 249.4 249.2 249.1 249.2 249.2 249.5 249.2 249.4 249.3 249.3 249.1 249.2 249.0 249.1 249.2 249.4 249.1 249.2 249.0 249.2 249.8 249.7 249.7 249.8 249.4 249.5 249.9 249.6 249.9 249.9 249.7 249.8 249.6 249.5 249.9 250.0
20170328 223620 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.1 249.1 249.1 249.3 249.5 249.2 249.2 249.4 249.2 249.3 249.5 249.2 249.2 249.2 249.3 249.3 249.1 249.5 249.9 249.7 249.8 249.9 249.6 249.6 249.7 249.5 249.6 249.5 249.5 249.6 249.8 249.6 249.5 249.3 249.8 249.6 249.5 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.4 249.6 249.6 249.7 249.4 249.8 249.8 249.7 249.9
20170328 223630 249.1 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.4 249.6 249.0 249.0 249.0 249.0 249.1 249.5 249.1 249.1 249.2 249.4 249.1 249.2 249.1 249.4 249.6 249.8 249.9 249.5 249.6 249.8 249.6 249.8 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0
20170328 223640 249.1 249.1 249.4 249.1 249.0 249.2 249.1 249.3 249.2 249.2 249.3 249.2 249.0 249.2 249.0 249.3 249.1 249.0 249.1 249.3 249.2 249.2 249.7 249.1 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.7 250.0 249.8 249.8 249.7 249.9 249.5 250.0 249.8 249.9 249.8 250.0 249.9 249.8 249.7 250.0 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.9 249.7
20170328 223650 249.1 249.1 249.0 249.4 249.1 249.2 249.0 249.4 249.0 249.2 249.1 249.0 249.0 249.3 249.1 249.1 249.0 249.4 249.2 249.2 249.1 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.4 249.9 249.8 249.9 249.6 249.6 249.6 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.3 249.7 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170328 223700 248.9 249.1 249.2 249.0 249.1 249.1 249.1 249.2 249.3 249.0 249.0 249.0 249.0 248.9 249.0 249.6 249.5 249.1 249.7 249.4 249.5 249.5 249.2 249.4 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.9 249.8 249.7 249.6 249.6 249.7 249.6 249.7 249.5 249.2 249.6 249.7 249.7 249.7 249.6 249.6 249.4 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.6 249.7 249.7 249.7
20170328 223710 248.8 248.9 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.0 248.9 249.2 248.9 249.0 248.8 249.0 249.4 249.1 249.2 248.8 249.0 249.1 249.2 249.1 249.1 249.0 249.4 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.4 249.4 249.7 249.6 249.5 249.8 249.6 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0
20170328 223720 249.0 248.9 249.2 248.8 249.1 249.2 249.2 249.0 249.0 249.2 249.1 249.0 249.1 249.4 249.2 249.0 249.1 249.2 249.1 249.2 249.3 249.1 249.2 249.3 249.4 249.5 249.4 249.4 249.5 249.4 249.6 249.5 249.5 249.6 249.4 249.9 249.7 249.7 249.5 249.6 249.5 249.8 249.6 249.4 249.7 249.6 249.6 249.4 249.4 249.5 249.6 249.6 249.6 249.5 249.4 249.6 249.7 249.7 249.7 249.6
20170328 223730 249.4 249.3 249.4 249.4 249.3 249.1 249.2 249.7 249.6 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.4 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0
20170328 223740 249.2 249.1 249.2 249.2 249.5 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.3 249.3 249.5 249.3 249.3 249.4 249.5 249.7 249.5 249.6 249.4 249.4 249.5 249.3 249.6 249.3 249.5 249.4 249.7 249.8 249.6 249.8 249.5 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9
20170328 223750 249.4 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.1 249.2 249.1 249.2 249.4 249.2 249.1 249.3 249.3 249.3 249.6 249.2 249.0 249.4 249.8 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.8 249.6 249.4 249.4 249.6 249.8 249.6 249.7 249.8 249.7 249.6 249.7 249.6 249.8 249.6 249.7 249.6 249.9 249.5 249.5 249.3 249.6 249.7 249.4 249.5 249.3 249.6 249.4
20170328 223800 249.0 249.2 249.4 249.4 249.1 249.2 249.1 249.5 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.2 249.4 249.1 249.0 249.2 249.0 249.3 249.5 249.3 249.5 249.5 249.8 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.5 249.7 249.9 249.8 249.5 249.5 249.8 249.8 250.0 249.9 249.7 249.7 249.8 249.7
20170328 223810 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.2 249.1 249.0 249.1 249.1 248.9 249.3 249.4 249.6 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.6 249.8 249.6
20170328 223820 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.1 249.4 249.5 249.5 249.6 249.5 249.4 249.7 249.4 249.7 249.8 249.5 249.5 249.4 249.6 249.6 249.6 249.5 249.7 249.8 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170328 223830 249.0 248.9 249.0 249.1 248.9 249.4 249.0 249.0 249.3 249.3 249.3 248.9 249.1 249.4 249.5 249.6 249.2 249.2 249.5 249.4 249.3 249.6 249.6 249.2 249.1 249.3 249.4 249.3 249.7 249.1 249.2 249.6 249.2 249.5 249.8 249.4 249.0 249.8 249.5 249.5 249.6 249.6 249.8 249.6 249.9 249.8 249.6 249.8 249.6 249.6 249.8 249.9 249.6 249.7 249.8 249.6 249.4 249.5 249.6 249.8
20170328 223840 249.0 249.1 249.2 249.1 249.0 249.0 248.9 249.0 249.3 248.9 249.0 249.1 249.0 249.3 249.2 249.0 249.1 249.2 249.2 249.3 249.3 249.2 249.4 249.2 249.3 249.7 249.4 249.4 249.4 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.4 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.5 249.6 249.9 249.6 249.7 249.8 249.7 250.0 250.0
20170328 223850 249.1 249.1 249.2 249.1 249.2 249.2 249.3 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.3 249.3 249.3 248.9 249.1 249.2 249.2 249.3 249.2 249.2 249.2 249.0 249.2 249.2 249.3 249.1 249.3 249.3 249.8 249.8 249.3 249.8 249.7 249.8 249.4 249.5 249.8 250.0 249.7 249.6 249.4 249.6 249.7 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.8 249.8 249.5 249.6 249.6 249.5
20170328 223900 249.3 249.2 249.2 249.2 249.1 248.9 248.9 248.9 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.8 249.5 249.3 249.5 249.3 249.4 249.4 249.4 249.2 249.3 249.5 249.5 249.2 249.6 249.7 249.5 249.8 249.8 249.9 249.8 249.7 249.8 250.0 249.8 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9
20170328 223910 248.8 249.5 249.1 249.0 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.8 249.8 250.1 249.9 249.5 249.8 249.6 249.6 249.7 249.6 249.9 249.6 249.6 249.5 249.9 249.6 249.6 249.4 249.9 250.0 249.9 249.9 249.1 249.5 249.7 250.0 249.6 249.8 249.9 249.7 249.6 249.7 249.8 249.6 249.8 249.7 249.9 250.2
20170328 223920 249.2 249.1 249.4 249.2 249.2 249.3 249.3 249.0 249.2 249.2 249.3 249.4 249.4 249.2 249.5 249.2 249.4 249.0 249.5 249.3 249.3 249.1 249.0 249.1 249.6 249.4 249.6 249.7 249.5 249.4 249.6 249.7 249.7 249.7 249.9 249.8 249.9 249.8 250.0 249.8 249.7 249.8 249.8 249.9 249.8 249.7 250.0 249.9 249.8 250.0 249.8 249.7 249.7 249.9 249.9 249.7 249.6 249.5 249.6 249.9
20170328 223930 249.3 249.2 249.5 249.6 249.6 249.1 249.1 249.5 249.5 249.6 249.2 249.1 249.2 249.1 249.4 249.1 249.2 249.2 249.2 249.6 249.2 249.2 249.0 249.2 249.3 249.0 249.6 249.2 249.1 249.4 248.9 249.1 249.4 249.6 249.6 249.5 249.5 249.8 249.6 249.8 249.3 249.6 249.5 249.6 249.5 249.6 249.8 249.4 249.6 249.4 249.7 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170328 223940 249.3 248.8 249.1 249.3 249.0 249.2 249.3 249.2 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.6 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.9 249.9 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.7 249.7 249.7 249.8 249.9 249.5 249.7 249.8 249.8
20170328 223950 248.9 249.3 249.1 249.2 249.1 249.1 249.4 249.2 249.5 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.4 249.0 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.8 249.6 249.6 249.6 249.8 249.5 249.9 249.6 249.5 249.9 249.6 249.7 249.6 249.6 250.0 249.8 249.9 249.6 249.3 249.5 249.6 249.8 249.8 249.8 249.6 249.6 249.6 249.6 249.5 249.6 249.6
20170328 224000 249.1 249.1 249.1 248.8 249.1 249.2 249.2 249.1 249.3 249.1 249.0 249.0 249.1 248.8 249.2 249.3 249.5 249.4 249.3 249.3 249.5 249.4 249.5 249.5 249.6 249.3 249.5 249.2 249.4 249.4 249.6 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.6 249.6 249.5 249.4 249.5 249.3 249.5 249.4 249.3 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.5 249.3 249.5 249.5 249.4 250.0
20170328 224010 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.7 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.4
20170328 224020 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.5 249.3 249.5 249.2 249.3 249.2 249.3 249.2 249.5 249.0 249.1 249.3 249.3 249.0 249.3 249.2 249.0 249.4 249.2 248.9 249.0 249.0 249.2 249.5 249.4 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.2 249.0 249.2 249.4 249.5 249.2 249.3 249.6 249.4 249.2 249.5 249.6 249.3 249.8 249.7 249.5 249.3 249.5 249.5 249.4 249.6
20170328 224030 249.1 249.2 249.2 249.5 249.5 249.1 249.4 249.1 249.2 249.2 249.1 249.4 249.4 249.4 249.2 249.2 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.6 250.1 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.9 249.8 249.7 249.6 249.8
20170328 224040 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.2 249.0 249.1 249.5 249.5 249.5 249.6 249.7 249.5 249.4 249.5 249.6 249.4 249.5 249.7 249.5 249.8 249.5 249.6 249.7 249.8 249.5 249.7 249.7 249.6 249.6 249.5 249.4 249.7 249.7 249.7 249.6 249.6 249.5 249.6
20170328 224050 249.6 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.0 249.2 249.1 249.6 249.1 249.5 249.3 249.3 249.5 249.1 249.2 249.4 249.2 249.1 249.3 249.3 249.6 249.4 249.3 249.1 249.1 249.7 249.2 249.4 249.6 249.8 249.2 249.4 249.6 249.9 249.8 249.5 249.6 249.4 249.7 249.2 249.4 249.2 249.6 249.7 249.4 249.5 249.3 249.2 249.4 249.8 249.6 249.6 249.6 249.4 249.8
20170328 224100 249.1 249.1 249.3 249.2 249.8 249.6 249.6 249.8 249.6 249.4 249.3 249.4 249.5 250.0 249.6 249.4 249.5 249.5 250.0 249.8 249.6 249.7 249.8 249.8 250.0 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 224110 249.0 248.8 249.1 249.0 249.1 249.2 249.1 249.1 249.8 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.3 249.4 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.3 249.4 249.5 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 224120 249.3 249.0 249.2 249.3 249.5 249.1 249.2 249.5 249.1 249.4 249.5 249.2 249.2 249.0 249.6 249.6 249.8 249.9 249.8 250.0 249.6 249.9 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 224130 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.5 249.4 249.0 249.3 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.0 249.2 249.4 249.8 249.2 249.1 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.7 249.5 249.6 249.8 249.7 249.6 249.8 249.8 249.8 249.7 249.8 249.5 249.4 249.6 249.6 249.6 249.6 249.9 249.8 249.9 249.8 249.7 249.7 249.5 250.0 250.0 250.0 250.0
20170328 224140 249.2 249.2 249.2 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.0 249.2 249.4 249.2 249.3 249.2 249.0 249.2 249.4 249.0 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.3 249.3 249.1 249.2 249.2 249.5 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.8 249.5 249.5 249.4 249.5 249.5 249.6 250.0 249.8 250.0 249.9 250.0
20170328 224150 249.5 249.6 249.5 249.4 249.2 249.4 249.3 249.3 249.6 249.3 249.2 249.1 249.1 249.2 249.4 249.6 249.6 249.1 249.0 249.7 249.3 249.0 248.9 249.2 249.1 249.4 249.4 249.2 249.3 249.0 249.2 249.1 249.1 249.0 249.2 248.9 249.2 249.4 249.6 249.1 249.1 249.2 249.1 249.3 249.1 249.6 249.6 249.6 249.6 249.8 249.6 249.6 249.8 249.5 249.6 249.8 249.6 249.6 249.8 249.6
20170328 224200 249.1 249.1 249.0 249.3 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.2 249.2 249.3 249.2 249.1 249.0 249.1 249.4 249.3 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.5 249.4 249.7 249.4 249.3 249.3 249.3 249.5 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 224210 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.1 249.5 249.2 249.2 249.1 249.6 249.2 249.6 249.7 249.5 249.5 249.3 249.6 249.6 249.6 249.6 249.7 249.7 249.4 249.9 249.4 249.4 249.6 249.6 249.8 249.6 249.4 249.6 249.8 249.5 249.6 249.6 249.6 249.5 249.4 249.5 249.5 249.6 249.8 249.5 249.6 249.9 250.0 249.8 249.9 250.0 250.0
20170328 224220 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.2 248.8 249.0 249.0 249.2 249.3 249.2 249.0 248.9 249.0 249.2 248.9 249.0 248.9 249.2 249.2 249.0 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.3 249.0 249.1 249.0 249.2 249.0 249.4 249.3 250.0 249.1 249.4 249.1 248.9 249.2 249.5 249.3 249.2 249.0 249.0 249.4 249.1
20170328 224230 248.8 249.2 249.2 249.1 249.4 249.2 249.2 248.9 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.4 249.1 248.8 249.4 249.8 249.3 249.2 249.1 249.2 249.1 249.3 249.1 249.0 250.0 249.9 249.5 250.0 249.9 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.7 249.6 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170328 224240 249.2 249.0 249.2 249.1 249.2 249.1 249.0 249.1 249.5 249.2 249.2 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.3 249.4 249.4 249.2 249.4 249.6 249.3 249.5 249.8 249.5 249.5 249.5 249.4 249.3 249.3 249.6 249.3 249.2 249.5 249.5 249.6 249.6 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170328 224250 249.0 249.1 249.0 249.1 249.0 249.4 249.2 249.2 249.0 249.2 248.9 249.0 249.4 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.2 248.8 249.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.9 249.9 249.7 249.6 249.6 249.6 249.7 249.5 249.5 249.5 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 249.8
20170328 224300 248.9 249.1 249.4 249.2 249.2 248.8 249.3 249.1 249.2 249.1 249.2 249.1 249.2 249.1 249.8 249.1 249.0 249.1 249.2 249.1 249.3 249.2 249.1 249.0 249.0 249.2 249.3 249.1 249.4 249.3 249.5 249.7 249.7 249.5 249.6 249.6 249.8 249.7 249.5 249.3 249.5 249.6 249.4 249.7 249.5 249.7 249.4 249.5 249.6 249.5 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.8
20170328 224310 249.3 249.4 249.3 249.3 249.4 249.1 249.0 249.2 249.5 249.4 249.3 249.3 249.1 249.2 249.5 249.5 248.7 248.9 249.5 249.1 249.2 249.1 249.2 249.4 249.2 249.4 249.4 249.2 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.0 249.4 249.5 249.5 249.1 249.1 248.9 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.9 249.7 249.5 249.9 249.6 249.6 249.6 249.6 249.6 249.5
20170328 224320 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.2 249.2 249.2 249.2 249.2 249.3 249.4 249.4 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.1 249.8
20170328 224330 249.0 249.1 249.1 249.0 249.2 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.2 249.2 249.1 249.0 249.0 248.9 249.3 249.1 249.2 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.2 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.4 249.2 249.5 249.8 249.6
20170328 224340 249.0 249.0 249.2 249.2 249.1 249.1 249.2 249.0 249.3 249.2 249.1 249.0 249.0 249.2 249.3 249.3 249.6 249.5 249.6 249.5 249.3 249.7 249.4 249.6 249.5 249.9 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.3 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7
20170328 224350 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.2 248.6 248.9 249.5 249.3 249.6 249.4 248.9 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.8 249.9 249.6 249.8 249.7 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.9 249.6 249.5 249.5 249.5
20170328 224400 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.2 249.0 249.0 249.2 249.3 249.4 249.3 249.7 249.5 249.7 249.7 249.7 249.8 249.5 249.5 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.3 249.8 250.0 249.6 249.8 249.8 250.0 250.0 250.0 249.7 249.9 249.8 250.0 250.0 249.7 249.8 249.8 249.8 249.9 249.6 249.6 249.9 249.8 249.8 249.8 249.9
20170328 224410 249.2 249.0 249.4 249.4 249.1 249.4 249.2 249.1 249.6 249.1 249.4 249.5 249.2 249.5 249.5 249.2 249.5 249.2 249.4 249.5 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.7 249.7 249.8 249.6 249.7 249.8 249.4 249.8 249.6 249.5 249.6 249.5 249.6 249.8 249.6 249.6 249.6 249.8 249.6 249.8
20170328 224420 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.3 249.4 249.6 249.2 249.4 249.4 249.5 249.4 249.1 249.4 249.6 249.4 249.0 249.3 249.3 249.0 249.4 249.4 249.2 249.0 249.3 249.5 249.6 249.4 249.5 249.3 249.5 249.6 249.2 249.5 249.4 249.4 249.8 249.8 249.5 249.5 249.4 249.5 249.4 249.4 249.4 249.3 249.4 249.3 249.7 249.8 249.6 249.9 249.5 249.6 249.8
20170328 224430 249.1 249.3 249.1 249.0 249.1 249.2 249.4 249.2 249.5 248.9 249.1 249.2 249.0 249.0 249.6 249.2 249.2 249.1 249.4 249.5 249.2 249.1 249.0 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.1 250.0 249.8
20170328 224440 249.2 249.0 249.2 249.3 249.2 249.0 249.3 249.4 249.2 249.1 249.1 249.4 249.5 249.3 249.6 249.5 249.4 249.4 249.4 249.4 249.6 249.4 249.8 249.2 249.6 249.7 249.5 249.5 249.4 249.3 249.2 249.4 249.5 249.5 249.2 249.5 249.5 249.4 249.5 249.3 249.5 249.2 249.6 249.8 249.7 249.7 249.5 249.5 249.7 249.7 249.8 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20170328 224450 249.1 249.1 249.3 249.2 249.1 249.0 249.1 249.5 249.1 249.3 249.1 249.2 249.1 249.2 249.6 249.1 249.2 249.0 249.0 249.3 249.4 249.3 249.2 249.4 249.2 249.5 249.2 249.0 249.1 249.0 249.2 248.9 249.6 249.5 249.6 249.6 249.7 249.4 249.5 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.6 250.1 250.1 249.7 249.8 250.0 249.9 249.9 249.9
20170328 224500 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 248.8 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.4 249.5 249.5 249.7 249.7 249.7 250.1 249.6 249.6 249.8 249.8 249.7 250.0 249.8 249.5 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0
20170328 224510 249.1 249.3 249.2 249.6 249.7 249.1 249.4 249.3 249.2 249.6 249.4 249.4 249.6 249.4 249.8 249.6 249.6 249.4 249.6 249.6 249.7 249.7 249.5 249.8 249.6 249.7 249.7 249.4 249.8 250.0 249.8 249.4 249.8 249.6 249.8 250.0 249.8 249.5 249.9 249.6 249.8 249.5 249.6 249.8 249.6 249.8 249.5 249.5 249.5 249.6 249.8 249.6 249.4 249.9 249.6 249.5 249.6 249.8 249.9 249.7
20170328 224520 249.0 248.9 249.3 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.6 249.5 249.2 249.3 249.2 249.1 249.1 249.4 249.2 249.1 249.0 249.2 249.1 249.3 249.3 249.1 249.4 249.4 249.1 249.1 249.1 249.0 249.2 249.3 249.3 249.2 249.2 249.5 249.3 249.4 249.4 249.9 249.8 249.7 249.8 249.6 249.7 249.8 249.7 249.7 249.7 249.8
20170328 224530 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.4 249.2 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.8 249.8 249.8 249.8 249.9 249.6 249.6 249.8 249.6 249.5 249.6 249.3 249.8 249.9 249.6 249.8 249.8 249.8 249.6
20170328 224540 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.1 248.9 249.2 249.0 249.1 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.2 249.4 249.5 249.6 249.5 249.5 249.3 249.7 249.6 249.5 249.7 249.4 249.2 249.5 249.6 249.6 249.8 249.6 249.7 249.8 249.7 249.8 249.8
20170328 224550 249.4 249.1 249.2 249.0 249.3 249.2 249.2 249.3 249.4 249.3 249.0 249.5 249.2 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.4 249.9 249.8 249.5 250.0 250.0 250.0 249.9 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0
20170328 224600 249.1 249.0 249.1 248.9 249.1 248.9 249.1 249.1 249.0 249.2 249.0 249.0 249.2 249.3 249.5 249.4 249.4 249.6 249.5 249.7 249.5 249.3 249.6 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.4 249.4 249.3 249.3 249.2 249.3 249.5 249.7 249.7 249.7 249.8 249.9 249.9 249.7 249.7 249.8 249.9 249.6 249.7 249.8 250.0 249.8 250.0
20170328 224610 248.8 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.3 249.4 249.6 249.6 249.8 249.4 249.5 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9
20170328 224620 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.2 249.2 249.5 249.2 249.1 249.4 249.3 249.4 249.3 249.5 249.3 249.2 249.3 249.6 249.5 249.4 249.2 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.2 249.3 249.3 249.5 249.7 249.7 249.7 249.7
20170328 224630 249.2 249.1 249.6 249.2 249.4 249.2 249.2 249.0 249.8 249.3 249.0 249.2 249.1 249.1 249.5 249.4 249.6 249.7 249.5 249.6 249.2 249.5 249.4 249.4 249.5 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 249.9 249.8 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170328 224640 249.0 249.3 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.4 249.1 249.1 249.0 249.3 249.4 249.4 249.4 249.5 249.4 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.7 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.4 249.3 249.5 249.4 249.4 249.5 249.7 249.6 249.4 249.6 249.8 249.7 249.7 250.0 249.7 249.7 249.5
20170328 224650 249.0 248.9 249.2 249.2 249.0 249.4 249.2 249.1 249.4 249.3 248.9 249.3 249.2 249.1 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.4 249.5 249.5 249.2 249.5 249.3 249.8 249.7 249.8 249.8 250.0 249.8 249.6 249.8 250.1 249.8 249.5 249.6 249.8 249.8
20170328 224700 249.1 249.0 249.1 249.2 249.2 249.1 249.3 249.3 249.4 249.5 249.4 249.5 249.5 249.2 249.2 249.3 249.4 249.2 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.4 249.5 249.6 249.5 249.7 249.7 249.6 249.8 249.8 249.7 249.9 249.8 249.9 249.5 249.9 249.7 249.8 249.6 249.7 249.8 249.7 249.9 249.8 249.6 249.8 249.8 249.7 249.8 249.9
20170328 224710 249.0 249.0 249.1 249.0 249.4 249.5 249.4 249.3 249.2 249.2 249.1 249.3 249.3 249.2 249.8 248.9 249.3 249.4 249.9 249.4 249.6 249.7 249.4 249.4 249.3 249.9 249.1 249.2 249.5 249.3 249.2 249.2 249.2 249.0 248.9 249.3 249.2 249.5 249.6 249.6 249.8 249.3 249.5 249.6 249.7 249.5 249.9 249.6 249.5 249.4 249.5 249.6 249.5 249.8 249.7 249.4 249.3 249.6 249.8 249.9
20170328 224720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.1 249.1 249.0 249.2 249.5 249.6 249.3 249.4 249.5 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.9 249.6 249.5 250.0 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.9 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170328 224730 249.2 249.4 249.4 249.4 249.4 249.9 249.4 249.4 249.5 249.6 249.3 249.4 249.5 249.4 249.5 249.2 249.5 249.3 249.6 249.1 248.9 249.4 249.8 249.9 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0
20170328 224740 249.0 249.0 249.4 249.0 249.2 249.2 249.2 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.2 249.3 249.1 249.3 249.3 249.3 249.2 249.3 249.5 249.7 249.7 249.6 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.6 249.7 249.7 249.7 249.6 249.9 249.8 249.9 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.9 249.8 249.7 249.7
20170328 224750 249.0 249.0 249.0 248.8 248.7 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.6 249.4 249.4 249.4 248.9 249.2 249.1 249.4 249.2 249.2 249.0 249.1 249.2 249.1 249.4 249.3 249.2 249.2 249.1 249.6 249.7 249.9 249.7 249.5 249.7 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170328 224800 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.7 249.9 249.9 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 224810 249.2 248.9 249.2 249.4 249.2 249.3 249.2 249.1 249.2 249.2 249.1 249.0 249.1 248.9 249.2 249.2 248.9 249.1 249.1 249.2 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.6 250.1 249.8 249.6 249.5 249.7 250.1 249.4 249.5 249.8 249.6 249.8 249.7 249.8 250.0 249.9 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170328 224820 249.1 249.2 249.0 249.1 249.0 249.1 249.3 249.0 249.2 249.2 249.2 249.1 249.3 249.2 249.0 249.2 249.1 249.4 249.5 249.2 249.0 249.2 249.5 249.3 249.4 249.6 249.2 249.5 249.4 249.4 249.5 249.6 249.4 249.6 249.5 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8
20170328 224830 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.4 249.2 249.0 249.2 249.2 249.4 249.0 249.4 249.5 249.2 249.2 249.3 249.2 249.0 249.1 249.1 249.4 249.3 249.5 249.6 249.8 249.8 249.2 249.4 249.7 249.8 249.6 249.8 249.6 249.4 249.5 249.6 249.8 249.9 249.4 249.5 249.5 249.8 249.6 250.0 249.8 249.4 249.7 249.5 249.6 249.6 249.5 249.8
20170328 224840 249.0 249.0 249.3 249.0 249.0 249.2 248.9 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.2 249.3 249.2 248.7 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.0 248.9 249.2 249.4 249.1 249.4 249.5 249.4 249.5 249.3 249.4 249.3 249.5 249.4 249.6 249.3 249.5 249.5 249.3 249.3 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.6 249.7 249.7
20170328 224850 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.8 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170328 224900 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0
20170328 224910 248.9 249.1 249.2 249.2 249.3 249.2 249.2 249.1 249.0 249.2 249.1 249.1 249.3 249.1 249.1 249.2 249.4 249.1 249.0 249.4 249.4 249.2 249.4 249.0 248.9 249.1 249.4 249.2 248.7 249.0 249.4 249.6 249.2 249.3 249.3 249.7 249.9 249.5 249.7 249.6 249.7 249.9 249.6 249.6 249.5 249.8 249.6 249.5 249.6 249.8 249.6 249.6 249.4 249.8 249.6 249.8 249.7 249.7 249.8 249.8
20170328 224920 249.3 249.3 249.2 249.2 249.0 249.0 249.1 249.1 249.3 249.2 249.1 249.3 249.3 249.2 249.3 249.5 249.3 249.0 249.1 249.2 249.4 249.1 249.0 249.0 249.0 249.4 249.0 248.9 249.4 249.4 249.5 249.6 249.3 249.4 249.7 249.6 249.5 249.8 249.7 249.5 249.5 249.9 249.7 249.7 249.6 249.6 249.8 249.6 249.8 249.9 249.8 249.7 249.7 249.8 249.7 249.6 249.5 249.7 249.7 249.7
20170328 224930 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.4 249.5 249.8 249.7 249.6 248.9 249.1 248.9 249.2 249.1 249.1 249.2 249.4 249.3 249.2 249.1 249.3 249.1 249.5 249.4 249.4 249.4 249.4 249.6 249.6 250.0 249.3 249.4 249.7 249.8 249.5 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0
20170328 224940 248.9 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.6 249.4 249.3 249.4 249.6 249.4 249.9 249.9 249.7 249.4 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.8 250.0 249.9 249.7 249.8 249.8 249.9 249.8 249.6 249.8 249.9 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9
20170328 224950 249.4 249.2 249.2 249.4 249.5 249.2 249.0 249.2 249.2 249.3 249.3 249.1 249.2 249.1 249.0 249.4 249.7 249.4 249.6 249.4 249.8 249.6 249.2 249.8 249.6 249.6 249.7 249.4 249.6 250.0 250.0 250.0 249.8 250.1 250.0 249.8 250.0 250.1 249.8 249.8 250.0 249.9 249.8 249.9 249.9 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.1 250.0 249.9 249.9 249.8 249.6 249.8 250.0
20170328 225000 249.3 249.4 249.4 249.3 249.4 249.5 249.2 249.5 249.3 249.3 249.3 249.2 249.2 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.9 249.3 249.7 249.5 249.6 249.6 249.7 249.7 249.4 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.6 249.5 249.6 249.7 249.5 249.6 249.6 249.7 249.6 249.4 249.7 249.7 249.7 249.5 249.6 249.8 249.7 249.7 249.6 249.6 249.7 249.6
20170328 225010 249.3 249.6 249.2 249.1 249.5 249.6 249.6 249.6 249.5 249.7 249.5 249.8 249.3 249.3 249.6 249.2 249.3 249.2 249.2 249.8 249.3 249.4 249.2 249.4 249.5 249.6 249.0 248.9 249.3 249.4 249.5 249.5 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170328 225020 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.0 249.0 248.9 248.9 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.1 248.9 249.2 249.0 249.2 249.2 249.2 249.0 249.2 249.1 249.0 248.8 249.0 249.1 249.1 249.2 249.3 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.2 249.4 249.5
20170328 225030 249.0 249.0 249.0 249.0 248.7 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.1 248.9 249.0 249.6 249.2 249.2 249.3 249.3 249.0 249.3 249.4 249.7 249.6 249.5 250.0 249.5 249.5 249.6 249.8 249.6 249.2 249.8 249.7 249.4 249.5 249.5 249.8 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.6 249.6 249.5 249.9 249.2 249.6 249.6 249.6 249.6 249.2
20170328 225040 249.0 249.2 249.2 249.2 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.4 249.1 249.1 249.3 249.3 249.1 249.2 249.1 248.9 248.9 249.0 249.2 249.1 249.2 249.1 249.5 249.2 249.2 249.2 249.2 249.1 249.5 249.3 249.4 249.3 249.1 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.3 249.4 249.6 249.8 249.8 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.8
20170328 225050 249.1 249.2 249.3 249.3 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.3 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.4 249.2 249.1 249.1 249.1 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.4 249.4 249.8 249.2 249.2 249.1 249.3 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.9 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6
20170328 225100 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.4 249.2 249.1 249.4 249.3 249.3 249.0 249.2 249.0 249.2 249.2 249.0 249.3 249.4 249.3 249.5 249.2 249.3 249.2 249.1 249.3 249.2 249.5 249.7 249.8
20170328 225110 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.3 249.2 249.1 249.0 249.1 249.4 249.2 249.1 249.3 249.6 249.5 249.5 249.3 249.5 249.5 249.2 249.5 249.5 249.5 249.4 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 225120 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.2 249.0 249.2 249.1 249.2 249.1 249.1 249.2 249.3 249.2 249.2 249.3 249.3 249.1 249.1 249.5 249.2 249.0 248.9 249.2 249.2 249.4 249.5 249.5 249.3 249.5 249.4 249.7 249.6
20170328 225130 248.6 249.0 249.0 249.0 248.9 248.9 248.9 249.2 249.2 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.3 249.0 249.2 249.4 249.6 249.1 249.1 249.2 249.1 249.3 248.9 249.4 249.7 249.4 249.2 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.8 250.0 249.8 249.6 249.6 249.5 249.8 249.2 249.6 249.5 249.5 249.8 249.4 249.6 249.6 249.8 249.8 249.6 249.6
20170328 225140 249.2 248.9 249.1 249.1 249.1 249.4 249.0 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.4 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170328 225150 249.1 249.2 249.6 249.1 249.3 249.6 249.5 249.6 249.8 249.5 249.4 249.6 249.6 249.5 249.8 249.7 249.4 249.4 249.4 249.8 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 249.9 250.1 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.5 249.9 249.7 250.0 249.8 250.0 250.0
20170328 225200 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.1 249.1 249.4 249.3 249.4 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.8 249.7 249.8 249.9 249.4 249.9 249.9 249.6 249.8 249.6 249.8 249.7 249.8 249.7 249.8 249.8 249.9
20170328 225210 249.7 249.1 249.6 249.4 249.3 249.1 249.1 249.2 249.5 249.6 249.5 249.8 249.4 249.3 249.2 249.0 249.1 249.4 249.6 249.7 249.5 249.8 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.0 249.8 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8
20170328 225220 249.2 249.0 249.4 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.3 249.5 249.2 249.0 249.0 249.1 248.9 249.3 249.1 249.0 249.1 249.3 249.1 249.4 249.3 249.2 249.2 249.1 249.2 249.2 249.4 249.1 249.4 249.0 249.0 249.1 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.3 249.5 249.7 249.6 249.5 249.5 249.7 249.9
20170328 225230 249.0 248.8 249.2 249.1 249.1 249.2 249.0 249.0 249.2 249.0 249.3 248.9 249.1 249.3 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.5 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.0 248.9 249.1 249.3 249.4 249.0 249.2 249.9 249.1 249.2 249.2 249.5 248.9 249.2 249.0 249.0 249.0 249.1 248.9 249.0 249.4 249.4 249.6 249.5 249.5 249.5 249.4 249.5
20170328 225240 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.2 249.2 249.3 249.2 249.2 249.5 249.6 249.4 249.2 249.4 249.3 249.4 249.5 249.3 249.3 249.6 249.7 249.5 249.7 249.8 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.7 249.8 249.9 249.7 249.8 250.0 249.9
20170328 225250 249.3 249.3 249.0 249.1 249.0 249.0 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.8 249.9 250.0 250.1 249.9 250.1 249.7 249.9 250.0 250.0 250.0 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.1 249.9 250.0 249.9 249.6 249.8 250.1 249.9 249.9 249.9 250.0 250.0 250.0
20170328 225300 249.1 248.9 249.0 248.9 249.1 249.0 249.0 249.5 249.2 249.2 248.8 249.0 249.2 249.1 249.2 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.2 249.3 249.5 249.5 249.5 249.7 249.6 249.8 249.4 249.3 249.7 249.6 249.3 249.4 249.4 249.4 249.2 249.3 249.4 249.4 249.4 249.6 249.5 249.6 249.4 249.5 249.7 249.8 249.5 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.8
20170328 225310 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.2 249.2 249.2 249.3 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.3 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 248.8 249.1 249.4 249.6 249.5 249.3 249.6 250.1 249.4 249.7 249.6 249.6 249.5 249.7 249.8 249.5 249.7 249.5 249.5 249.3 249.6 249.8
20170328 225320 249.2 248.9 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.4 249.3 249.1 249.3 249.2 249.2 249.2 249.3 249.2 249.7 249.7 249.6 249.6 249.7 249.8 249.8 249.7 249.5 249.8 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.5 249.9 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.9 249.8 250.0
20170328 225330 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.2 249.0 249.2 249.1 249.4 249.2 249.2 249.1 249.1 248.9 249.1 248.9 249.2 249.1 249.0 248.9 249.2 249.1 249.3 249.0 249.1 249.5 249.2 249.1 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.4 249.6 249.7 249.6 249.6 249.5 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9
20170328 225340 249.0 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.0 249.2 249.3 249.2 249.4 249.6 249.3 249.5 249.5 249.6 249.7 249.4 249.5 249.5 249.6 249.3 249.4 249.5 249.4 249.6 249.2 249.4 249.5 249.3 249.5 249.6 249.5 249.6 249.8 249.8 249.8 249.9 249.7 250.0 249.8 249.8 249.6 249.5 249.8 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1
20170328 225350 249.5 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.3 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.4 249.5 249.5 249.5 249.2 249.6 250.0 250.0 250.0 249.9 250.1 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.8 250.0 249.8 249.6 249.8 249.6 250.0 250.0 250.0 250.0
20170328 225400 249.1 249.4 249.2 249.2 249.3 249.1 249.0 249.2 249.4 249.1 249.2 249.0 249.0 249.2 249.5 249.0 249.1 249.1 249.4 249.4 249.3 249.2 249.5 249.3 249.3 250.0 249.9 249.9 249.8 250.0 250.2 250.0 249.9 250.0 249.9 249.8 249.8 249.6 250.0 249.9 249.8 250.0 249.7 249.8 250.0 249.9 249.8 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.7 250.0 249.9 249.8 249.8 250.1
20170328 225410 249.2 249.1 249.1 249.0 249.1 249.4 249.0 249.0 249.4 249.2 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.2 249.4 249.2 249.5 249.8 249.7 249.6 250.0 249.8 249.6 249.6 249.8 249.5 249.6 249.1 248.9 249.5 249.2 249.4 249.7 249.7 249.6 249.6 249.5 249.5 249.7 250.0 249.4 250.0 249.7 249.8 249.8 249.7 249.6 249.6 249.5 249.8 250.1 249.5 250.0 250.0 250.0 250.1
20170328 225420 249.2 249.1 249.2 249.6 249.3 249.6 249.3 249.0 249.1 249.2 249.0 249.1 249.3 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.2 249.1 249.0 249.5 249.1 249.2 249.3 249.0 249.1 249.5 249.4 249.5 249.7 249.5 249.7 249.7 249.4 249.8 249.6 249.6 249.7 249.9 249.7 249.6 249.7 249.8 249.9 249.8 249.7 249.8 249.8 250.1 249.6 249.6 249.6 249.9 249.8 250.0
20170328 225430 249.1 249.1 249.2 249.0 249.6 249.2 249.3 249.1 249.1 249.0 249.2 249.3 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.3 249.5 249.6 249.5 249.8 249.4 249.8 249.5 249.8 249.6 249.5 249.6 249.6 249.5 249.5 249.4 249.2 249.5 249.4 249.4 249.4 250.0 250.0 250.1 250.0 249.7 249.9 249.9 250.1 250.0 250.0
20170328 225440 249.1 249.1 249.2 249.3 249.0 249.2 249.4 249.2 249.3 249.7 249.4 249.5 249.4 249.5 249.7 249.6 249.5 249.5 249.6 249.6 249.8 249.4 249.6 249.7 249.7 249.8 249.6 249.8 249.7 249.8 249.7 249.7 249.5 249.8 249.7 249.8 249.8 250.0 249.6 249.8 249.8 249.7 249.7 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170328 225450 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.9 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.4 249.2 249.4 249.2 249.1 249.1 249.5 249.8 249.7 249.9 249.9
20170328 225500 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.2 249.3 249.2 249.1 249.3 249.2 249.1 249.4 249.5 249.1 249.1 249.3 249.4 249.4 249.1 249.2 249.3 249.1 249.2 249.3 249.4 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.7 249.4 249.3 249.4 249.4 249.6 249.7 249.6 249.5 249.7 249.6 249.6 249.6 249.7 249.4 249.5 249.7 249.5 249.5 249.7 249.6 249.7 249.4 249.4
20170328 225510 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.1 249.2 248.9 249.0 249.1 249.1 249.1 249.1 249.0 249.1 248.9 248.9 249.0 249.1 249.1 248.9 249.2 249.2 249.5 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.8 249.9 249.6 249.7 249.7 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.3 249.3 249.2 249.5 249.6
20170328 225520 249.3 249.2 249.1 249.0 249.2 249.2 249.1 249.2 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.4 249.7 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.6 250.0 249.8 249.8 249.8 250.0 249.8 250.0 250.1 249.9 249.9 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.1 250.0
20170328 225530 249.2 249.3 249.1 249.0 249.1 249.1 248.9 249.1 248.7 248.7 249.0 249.0 249.0 249.2 249.1 249.5 249.2 249.1 249.5 249.7 249.2 249.6 249.2 249.6 249.6 249.6 249.2 249.2 249.3 249.9 249.5 249.5 249.6 249.5 249.5 249.2 249.9 249.6 249.4 249.6 249.5 249.8 249.7 249.9 249.5 249.6 249.6 249.7 249.6 249.4 249.2 249.6 249.6 249.9 249.8 249.9 249.8 250.0 250.0 249.9
20170328 225540 249.8 249.2 249.5 249.2 249.2 249.1 249.0 249.1 249.1 249.6 249.2 249.1 249.1 249.5 249.5 249.5 249.7 249.6 249.7 249.9 249.8 249.4 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.6 249.7 249.8 249.8 249.4 249.7 249.8 249.8 249.7 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.1 249.8
20170328 225550 249.1 249.0 248.8 249.0 249.0 248.4 248.9 248.9 249.0 249.0 249.0 248.9 248.9 249.1 248.9 248.7 248.6 248.6 248.9 248.7 248.4 248.4 248.7 248.8 248.9 248.8 249.3 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 248.9 249.0 249.1 249.4 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.2 249.5 249.6 249.6 249.7 249.6 249.5 249.5 249.5 249.2 249.5
20170328 225600 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.2 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.5 249.0 249.0 249.1 249.5 249.4 249.3 249.4 249.4 249.2 249.5 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.4 249.3 249.2 249.3 249.4 249.4 249.6 249.4 249.3 249.7 249.4 249.5 249.6 249.6 249.7 249.7 249.7
20170328 225610 249.0 249.1 249.0 249.1 249.3 249.1 249.0 249.2 249.3 249.2 249.4 249.3 249.2 249.2 249.2 249.3 249.0 249.0 249.0 248.9 249.1 249.3 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.4 249.5 249.8
20170328 225620 249.0 249.1 249.2 249.3 249.2 249.2 249.3 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.1 249.2 249.0 248.9 248.9 249.1 249.3 249.2 249.2 249.1 249.2 249.3 249.2 249.1 249.1 249.4 249.0 249.0 249.1 249.1 249.1 249.2 249.5 249.3 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7
20170328 225630 249.1 249.1 249.2 249.2 249.6 250.0 249.4 249.5 249.5 250.0 249.2 249.6 249.6 249.4 249.8 249.6 249.4 249.6 249.8 249.4 249.8 249.8 249.5 249.4 249.4 250.0 249.9 249.6 249.9 249.6 249.5 249.3 249.4 249.3 249.4 249.6 249.5 249.6 249.8 249.6 249.6 249.6 249.7 249.9 249.8 249.6 249.9 249.9 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.4 249.4 249.5
20170328 225640 249.2 249.2 249.4 249.0 249.2 249.1 249.2 249.1 249.4 249.6 249.0 249.1 249.2 249.3 249.2 249.5 249.2 249.3 249.4 249.0 249.3 249.2 249.2 249.1 249.1 249.2 249.0 249.2 249.1 249.3 249.1 249.1 249.2 249.2 249.4 249.4 249.5 249.6 249.6 249.5 249.6 249.6 250.0 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.6 249.7 249.8 249.7 249.4 249.7 249.6 249.8 249.7
20170328 225650 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.5 249.3 249.4 249.3 249.3 249.2 249.4 249.3 249.2 249.0 249.1 248.9 249.2 249.9 249.7 250.0 249.5 249.6 249.6 249.4 250.0 249.6 249.8 249.5 249.6 249.8 249.7 249.8 249.4 249.4 249.1 249.1 249.2 249.7 249.1 249.4 249.1 249.3 249.2 249.2 249.0 249.4 249.0 249.2 249.1 249.2 249.1 249.2 249.1 249.4
20170328 225700 249.1 249.0 249.0 249.1 249.3 249.1 249.0 249.2 249.4 249.0 249.5 249.2 249.5 249.5 249.1 249.3 249.1 249.2 249.4 249.3 249.2 249.2 249.2 249.1 249.1 249.2 249.4 249.6 249.2 249.4 249.5 249.5 249.3 249.5 249.5 249.8 249.7 249.8 249.8 249.8 249.6 249.7 249.7 250.0 249.7 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170328 225710 249.2 249.4 248.8 249.1 249.3 249.2 249.0 249.0 249.1 249.0 249.1 249.6 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.6 249.6 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.6
20170328 225720 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.2 249.1 249.3 249.0 249.2 249.1 249.0 249.3 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.3 249.5 249.3 249.3 249.5 249.3 249.6 249.5 249.3 249.2 249.4 249.4 249.5 249.6 249.5 249.5 249.8 249.5 249.6 249.2 249.4 249.5 249.5 249.7 250.0 249.8 250.0 249.8 249.9 249.8 249.7 249.8 249.7 249.7 249.8 250.0
20170328 225730 249.0 249.0 249.1 249.4 249.1 249.1 248.8 249.3 249.1 248.9 249.0 249.1 248.9 249.5 249.8 249.6 249.5 249.6 249.7 249.6 249.8 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.8 249.6 249.5 249.8 249.9 249.7 249.8 249.7 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.8 249.5 249.6 249.4 249.9 249.6 249.9 249.4 249.8 249.5 249.6
20170328 225740 249.1 249.0 249.1 249.2 249.1 249.5 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.1 249.3 249.5 249.3 249.3 249.7 249.7 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.5 250.0 250.0 249.8 250.0 249.9 249.8 249.7 250.0 250.0 249.8 249.9 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7
20170328 225750 249.0 249.0 249.0 249.4 249.3 249.3 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.5 249.1 249.6 249.4 249.6 249.5 249.7 249.9 249.4 249.5 249.6 249.4 249.8 249.5 249.6 249.6 249.6 249.6 249.9 249.8 249.7 249.6 249.6 249.8 249.4 249.7 249.8 249.7 249.4 249.5 249.9 249.6 249.6 249.6 249.6 249.6 249.9 249.8 249.7 249.5 249.8 249.5 249.6 249.7 249.7 250.0 250.0
20170328 225800 249.0 248.8 249.0 249.0 249.2 249.1 248.9 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.5 249.4 249.3 249.3 249.4 249.6 249.4 249.5 249.3 249.5 249.3 249.4 249.5 249.4 249.5 249.5 249.4 249.6 249.4 249.5 249.4 249.3 249.5 249.6 249.8 249.7 249.7 249.5 249.5 249.9
20170328 225810 249.0 249.0 249.0 249.0 249.0 249.1 249.7 249.8 249.5 249.8 249.6 249.6 249.6 249.4 249.2 249.4 249.3 249.2 249.4 249.2 249.4 249.4 249.6 249.4 249.0 249.2 249.2 249.1 249.2 249.3 249.1 249.1 249.1 249.4 249.4 249.8 249.4 249.2 249.1 249.7 249.6 249.7 249.6 249.6 249.6 249.8 249.8 249.7 249.5 249.4 249.6 249.4 249.6 249.5 249.6 249.8 249.3 249.5 249.8 249.9
20170328 225820 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.2 249.1 249.2 249.4 249.0 249.1 249.1 249.2 249.2 249.4 249.2 249.4 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.4 249.6 249.9 249.5 249.5 249.4 249.4 249.3 249.7 249.3 249.5 249.3 249.5 249.4 249.7 249.8 250.0 249.6 249.9 249.8 249.7 249.5 249.7 250.1 250.0
20170328 225830 249.4 249.5 249.3 249.1 249.4 249.5 249.4 249.1 249.2 249.6 249.4 249.3 249.2 249.3 249.6 249.4 249.4 249.0 249.2 249.0 249.6 249.6 249.5 249.5 249.5 249.6 249.7 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.1 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.9 250.1 250.0 250.0 249.9 249.9 250.0
20170328 225840 249.4 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.1 249.2 249.5 249.4 249.4 249.6 249.7 249.4 249.3 249.4 249.6 249.7 249.4 249.5 249.5 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0
20170328 225850 249.1 249.0 249.4 248.9 249.5 249.5 249.2 249.3 248.9 249.2 249.2 249.4 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.3 249.3 249.1 249.1 249.1 249.4 249.2 248.9 248.9 249.6 249.2 249.2 249.4 249.6 249.2 248.9 249.4 249.5 249.8 249.7 249.7 249.7 249.6 249.8 249.8 249.9 249.8 249.9 249.8 249.6 249.7 249.6 249.8 249.9 249.6 249.6 249.6 249.9 249.6 249.9
20170328 225900 249.1 249.0 249.2 249.3 249.2 249.0 249.2 249.1 249.4 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.1 248.8 249.2 249.2 249.1 248.9 249.0 249.3 249.3 249.3 249.5 249.4 249.3 249.2 249.5 249.4 249.3 249.4 249.2 249.7 249.4 249.4 249.3 249.3 249.7 249.6 249.8 249.6 249.8 249.8 249.8 249.7 249.4 249.7 249.6 249.4 249.7 249.9 249.5 249.5 249.7 249.6 249.5 249.5
20170328 225910 249.5 249.5 249.5 249.6 249.1 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.2 249.2 249.4 249.3 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.6 249.8 249.6 249.6 249.5 249.1 249.6 249.9 249.5 249.8 249.6 249.5 249.5 249.6 249.5 249.7 249.6 249.8 249.5 249.6 249.7 249.7 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.6
20170328 225920 248.9 249.2 249.1 249.0 249.2 249.3 249.0 249.1 249.2 249.2 249.2 249.2 249.3 249.3 249.4 249.5 249.6 249.4 249.2 249.5 249.4 249.3 249.5 249.1 249.8 249.8 249.5 249.6 249.8 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.9 249.8 249.5 249.7 249.7 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170328 225930 249.0 248.8 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.5 249.1 249.2 249.1 249.6 249.2 249.2 249.6 249.4 249.5 249.1 249.5 249.5 249.4 249.6 249.5 249.2 249.1 249.5 249.2 249.5 249.4 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.7
20170328 225940 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.3 249.4 249.2 249.6 249.5 249.5 249.3 249.4 249.4 249.3 249.6 249.2 249.5 249.5 249.5 249.1 249.5 249.8 249.8 249.8 249.8 249.8 249.8 249.5 249.8 249.7 249.8 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.8 249.8 249.5 249.8 249.8 250.0 249.4 249.9 249.9 250.0 249.9 250.0
20170328 225950 249.0 249.0 249.1 249.4 249.4 249.2 249.5 249.2 249.2 249.0 249.0 249.4 249.5 249.1 249.3 249.2 249.1 248.8 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.3 249.6 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2