% filename= mcm_awi_g_20170328_19 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170328 190000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 248.9 249.3 249.2 249.4 249.3 249.4 249.0 249.2 249.1 249.0 249.4 249.1 249.3 249.2 249.2 249.7 249.2 249.1 249.2 249.0 249.2 248.8 249.3 249.4 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.4 250.0 249.5 249.4 249.3 249.4 249.8 249.6 249.5 249.6 249.5 249.3 249.6 249.5 249.7 249.8 249.4 249.6 249.6
20170328 190010 249.4 249.5 249.5 249.5 249.9 249.6 249.4 249.8 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.7 250.0 249.8 249.8 249.6 249.5 249.6 249.5 249.6 249.5 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.1 250.0 250.0 249.8 250.1 250.1 250.1 250.1 250.0 250.2 249.7 249.9 250.2 250.0 250.1 250.0 250.1 249.8 249.9 250.0
20170328 190020 249.2 248.8 249.3 249.2 249.4 249.2 249.3 249.3 249.3 249.2 249.2 249.4 249.4 249.4 249.3 249.3 249.5 249.5 249.7 249.6 249.5 249.6 249.7 249.7 249.5 249.9 249.7 249.7 249.5 249.6 249.7 249.6 249.5 249.6 249.8 249.9 249.9 249.8 250.0 249.8 249.7 249.8 249.8 249.6 249.5 249.8 249.7 249.8 249.6 249.6 249.6 249.7 250.0 249.7 249.6 249.8 249.8 249.7 249.7 249.9
20170328 190030 249.2 249.3 249.8 249.4 249.5 249.7 249.3 248.9 249.1 249.0 249.1 249.1 249.2 249.4 249.6 249.2 249.2 249.2 249.4 249.2 249.7 249.6 249.3 249.6 249.6 249.6 249.5 249.5 249.5 249.8 249.6 249.9 249.7 249.6 249.4 249.6 249.7 249.9 250.0 250.1 250.0 250.0 249.8 249.7 250.0 250.1 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8
20170328 190040 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.1 249.2 249.0 249.2 249.2 249.2 249.3 249.3 249.8 250.0 249.9 249.8 249.8 250.0 249.7 249.7 249.5 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170328 190050 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.6 249.4 250.0 250.0 249.4 249.6 249.8 249.4 249.4 249.5 249.5 249.7 249.8 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.0
20170328 190100 249.0 249.0 249.3 249.0 249.2 249.3 249.0 249.1 249.2 249.3 249.3 249.0 249.1 249.2 249.1 249.3 249.2 249.2 249.3 249.5 249.3 249.1 249.2 249.6 249.4 249.7 249.6 249.8 249.8 249.9 249.8 249.8 250.0 249.9 249.7 250.0 249.8 249.8 249.9 249.9 249.9 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.9 250.0
20170328 190110 249.2 249.0 248.9 248.9 249.1 249.5 249.3 249.0 249.3 249.2 249.0 249.2 249.0 248.9 249.3 249.2 249.4 249.2 249.2 249.1 249.5 249.7 249.8 249.8 249.8 249.9 249.9 249.6 249.4 249.6 249.6 249.6 249.5 249.5 249.4 249.6 249.2 249.5 249.7 249.9 249.4 249.6 249.8 249.7 249.5 249.8 249.6 249.9 249.8 249.7 249.7 249.8 249.5 249.8 249.7 249.8 249.6 249.8 249.4 249.6
20170328 190120 249.1 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.3 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.0 249.0 249.4 249.2 249.0 249.5 249.2 249.3 249.3 249.2 249.4 249.4 249.2 249.4 249.3 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.8 249.5 249.3 249.7 249.5 249.5 249.8 249.6 249.8 249.8 249.8 249.7 249.7
20170328 190130 249.2 249.2 249.4 249.0 249.1 249.1 249.2 248.9 249.2 249.5 249.1 249.1 249.2 248.9 249.2 249.3 249.1 249.1 249.1 249.2 249.0 249.0 249.5 249.6 249.6 249.5 249.5 249.2 249.6 249.4 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.9
20170328 190140 249.1 249.3 249.3 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.0 249.1 249.3 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.5 249.5 249.5 249.7 250.0 249.4 249.5 249.7 249.9 249.9 249.9
20170328 190150 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.1 248.9 249.1 249.0 249.2 249.1 248.9 249.1 249.3 249.2 249.2 249.2 249.1 249.4 249.4 249.1 249.1 249.2 249.8 249.4 249.6 249.1 249.2 249.1 249.3 249.1 249.2 249.3 249.0 249.5 249.6 249.4 249.6 249.5 249.6 249.9 249.8 249.5 249.6 249.8 249.4 249.6 249.6
20170328 190200 248.9 249.0 249.0 249.2 249.4 249.0 249.3 249.1 249.2 249.1 249.5 249.3 249.7 249.5 249.4 249.8 249.7 249.4 249.4 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.4 249.3 249.5 249.7 249.5 249.8 249.9 249.5 249.9 249.7 249.6 249.8 249.7 249.8 249.8 249.7 249.8 249.7 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.1
20170328 190210 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.2 249.3 249.3 249.2 249.2 249.3 249.6 249.1 249.1 249.3 248.9 249.1 249.3 249.4 249.4 249.4 250.0 249.8 249.6 249.5 249.4 249.9 249.4 249.9 249.6 249.5 249.6 249.7 249.5 249.5 249.8
20170328 190220 249.1 249.2 249.1 249.1 249.0 249.4 249.2 249.1 249.2 249.3 249.5 249.3 249.3 249.5 249.9 249.8 249.5 249.6 249.5 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.6 249.6 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.5 250.1 249.6 249.7 249.7 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 190230 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.8 249.6 249.2 249.6 249.4 249.8 249.4 249.9 249.3 249.6 249.3 249.1 249.1 249.6 249.2 249.4 249.6 249.5 249.2 249.9 248.9 248.9 249.2 249.3 249.6 249.8 249.2 249.3 249.1 249.2 249.5 249.4 249.2 249.6
20170328 190240 249.4 249.3 249.1 249.2 249.5 249.1 249.2 249.5 249.5 249.1 249.1 249.2 249.0 249.7 249.2 249.2 249.5 249.5 249.3 249.3 249.5 249.3 249.1 249.2 249.4 249.4 249.5 249.3 249.3 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.5 249.7 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8
20170328 190250 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.1 248.9 249.3 249.1 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.5 249.6 249.3 249.6 249.5 249.3 249.5
20170328 190300 249.2 249.0 248.9 248.9 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.2 249.2 249.1 249.1 248.9 249.0 249.2 249.4 249.0 249.0 249.3 249.1 249.1 249.1 249.2 249.4 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.2 249.4 249.5 249.6 249.4 249.4 249.2 249.5 249.4 249.4 249.4 249.7 249.5 249.3 249.4 249.2 249.7 249.7 249.5 249.2 249.8 249.8
20170328 190310 249.6 249.1 249.1 249.4 248.9 249.2 249.4 249.2 248.9 249.2 249.3 249.6 249.4 248.8 249.7 249.2 249.1 249.4 249.5 249.4 249.3 249.4 249.2 249.1 249.2 249.5 249.9 249.8 249.6 249.8 249.7 249.2 249.6 249.2 249.0 249.0 249.1 249.4 249.4 249.1 249.0 249.1 249.2 249.1 249.4 249.9 249.5 249.5 249.4 249.8 249.6 249.6 249.9 249.6 249.7 249.7 249.5 249.7 249.7 249.8
20170328 190320 249.0 248.9 249.1 249.2 249.3 249.0 249.3 249.1 249.3 249.4 249.0 249.0 249.3 249.2 249.3 249.2 249.0 249.2 249.5 249.3 249.3 249.3 249.0 249.4 249.7 249.7 249.4 248.9 249.3 249.5 249.6 249.4 249.8 249.4 249.2 249.7 249.5 249.3 249.5 249.4 249.3 249.1 249.2 249.2 249.2 249.4 249.2 249.5 249.3 249.5 249.3 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.7
20170328 190330 249.1 249.3 249.7 249.1 249.0 249.3 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.4 249.2 249.1 249.1 249.8 250.0 249.6 249.6 249.6 249.4 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.7 249.4 249.4 249.6 249.6 249.6 249.4 249.5 249.6 249.6 249.8 249.8 249.6 249.4 249.6 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0
20170328 190340 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.0 248.9 249.2 249.0 249.0 249.1 249.1 248.8 249.0 249.0 249.3 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.4 249.1 249.2 249.3 249.3 249.3 249.5 249.2 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.4 249.3 249.3 249.3 249.2 249.3
20170328 190350 249.0 249.0 248.9 248.9 248.7 248.6 248.6 248.6 248.8 248.8 248.5 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.7 249.0 248.8 248.9 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.0 249.3 249.4 249.4 249.1 249.1 249.2 249.1 249.1 249.0
20170328 190400 249.2 249.1 249.2 249.0 249.4 249.0 249.1 248.8 249.0 249.0 249.2 249.1 249.0 249.1 249.4 249.5 249.1 248.9 249.2 249.6 249.4 249.4 249.3 249.4 249.0 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.3 249.6 249.6 249.9 250.0 249.8 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8
20170328 190410 249.1 249.2 249.1 249.0 248.9 249.0 248.7 249.0 249.1 248.9 249.0 249.0 249.2 249.4 249.1 249.1 249.4 249.2 249.1 249.1 248.9 249.4 249.5 249.5 249.5 249.6 249.4 249.4 249.3 249.4 249.5 249.5 249.6 249.8 249.5 249.6 249.6 249.9 249.6 249.8 249.6 249.6 249.9 249.7 249.5 249.9 249.9 249.7 249.7 249.5 249.6 249.8 250.1 249.9 249.7 249.8 249.9 250.0 250.0 249.8
20170328 190420 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.1 249.4 249.4 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.1 249.4 249.6 249.8 250.0 249.7 249.8 250.0 249.9 249.9 250.0 249.9 249.8 249.8
20170328 190430 249.1 249.5 249.2 249.2 249.8 249.3 249.2 249.0 249.4 249.1 249.1 249.4 249.6 249.8 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.1 249.8 250.1 249.8 250.0 250.0
20170328 190440 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.2 249.1 249.3 249.4 249.3 249.2 249.5 249.5 249.9 249.8 249.8 249.8 249.5 249.8 249.8 249.7 249.4 249.7 249.8 249.5 249.5 249.8 249.5 249.6 249.4 249.5 249.6 249.8 249.6 249.6 249.5 249.6 249.9 249.8 249.5 249.7 250.0 249.9 250.0 249.9 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.7 250.0
20170328 190450 249.5 249.3 249.3 249.1 249.2 249.7 249.0 249.3 249.2 249.2 249.1 249.8 249.2 249.3 249.2 249.3 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.5 249.2 249.6 249.6 249.8 249.4 249.6 249.6 249.7 249.7 249.9 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.4 249.9 249.6 249.7 249.8 249.7 249.6 250.0 249.6 249.5 249.6 249.9 249.6 250.0 249.5 249.7 249.6 249.5 249.8
20170328 190500 249.0 249.2 249.2 249.3 249.2 249.0 249.2 249.0 249.0 248.8 249.0 249.1 249.1 249.0 249.2 249.3 249.4 249.5 249.5 249.3 249.5 249.6 249.3 249.5 249.3 249.4 249.5 249.2 249.3 249.2 249.5 249.6 249.4 249.5 249.1 249.5 249.3 249.3 249.5 249.6 249.5 249.6 249.1 249.5 250.0 249.6 249.6 249.6 249.9 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170328 190510 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.5 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 248.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.2 249.6 249.5 249.6 249.5 249.3 249.8 249.5 249.6 249.8 249.4 249.6 249.8 249.8 249.9 249.2 249.4 249.6 249.9
20170328 190520 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.5 249.2 249.2 249.6 249.4 249.4 249.7 249.3 249.5 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.1 249.8 249.8 249.9 249.7 249.7 249.5 249.6 249.7 249.7 249.9 249.8 249.7 249.8 249.7 249.8 249.7 249.2 249.8 249.8 249.9 249.8 249.9 249.7 249.7 249.6 249.8 249.9 249.8
20170328 190530 249.1 249.3 249.3 249.0 249.0 249.1 249.1 249.3 249.2 249.1 249.2 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.6 248.9 249.1 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.0 248.9 249.2 249.1 249.2 249.3 249.0 249.0 249.1 249.1 249.7 249.6 249.6 249.3 249.2 249.0 249.1 249.8 250.0 249.7 249.1 249.8 249.6 249.8 249.9 249.6 249.8 249.8 249.8 249.7 249.8
20170328 190540 249.6 249.2 249.4 249.4 249.5 249.5 249.4 249.3 249.3 249.3 249.5 249.4 249.4 249.4 249.4 249.4 249.2 249.0 249.4 249.3 249.3 249.4 249.6 249.3 249.4 249.5 249.3 249.3 249.3 249.4 249.3 249.4 249.2 249.4 249.7 249.6 249.5 249.7 249.5 249.5 249.5 249.7 249.4 249.7 249.6 249.5 249.7 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.6 249.9
20170328 190550 249.1 248.9 249.1 249.0 249.1 249.2 249.5 249.1 249.2 249.5 248.8 249.0 249.0 248.8 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.2 249.1 249.1 249.0 249.4 249.1 249.4 249.4 249.6 249.6 249.5 249.6 249.4 249.8 249.2 249.1 249.4 249.1 249.3 249.4 249.2 249.4 249.2 249.3 249.8 249.8 249.5 249.8 249.4 250.0 249.6 249.9 249.7 249.8 249.9 249.8
20170328 190600 249.3 249.2 249.5 249.2 249.7 249.4 249.6 249.3 249.8 249.8 249.8 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 190610 249.0 249.0 249.1 249.0 249.0 249.3 249.6 249.2 249.2 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.3 249.5 249.2 249.5 249.5 249.3 249.6
20170328 190620 249.1 249.0 249.4 249.1 249.1 249.2 249.2 249.3 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7
20170328 190630 249.0 249.0 249.2 249.1 249.3 249.1 249.0 249.2 249.5 249.2 248.9 249.4 249.6 249.1 249.3 249.2 249.1 249.4 249.8 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 249.8 250.0 250.1 250.0 249.9 250.0 249.9 250.0 250.0
20170328 190640 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.2 249.5 249.2 249.1 249.3 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.7 249.6 249.5 249.6 249.6 249.5 250.0 249.5 249.4 249.7 250.0 249.3 249.3 249.4 249.5 249.5 249.5 249.6 249.4 249.7 249.5 249.5 249.5 249.7
20170328 190650 249.2 249.3 249.1 249.0 249.4 249.0 249.0 249.2 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.6 249.6 249.6 249.8 249.6 249.8 249.5 249.6 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.8 249.6
20170328 190700 249.0 249.0 249.2 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.4 249.2 249.1 249.0 249.0 249.4 249.0 249.0 249.0 249.1 249.4 249.5 249.2 249.4 249.3 249.4 249.5 249.2 249.5 249.5 249.2 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.3 249.8 249.8 249.9 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.6
20170328 190710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.2 249.5 249.3 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.5 249.5 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.6 249.6 250.0 249.9 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0
20170328 190720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.3 249.7 249.3 249.4 249.1 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.3 249.5 249.5 249.4 249.2 249.6 249.8 249.7 250.0 249.8 249.8 249.8 249.9 250.0 249.7 249.8 249.8 249.7 249.8 250.0
20170328 190730 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.4 249.4 249.2 249.3 249.3 249.2 249.4 249.6 249.7 249.6 249.5 249.4 249.4 250.0 249.9 249.7 249.7 250.0 249.6 249.6 249.8 249.6 249.4 249.5 249.4 249.9 249.8 249.5 249.8 249.6 249.8 249.9
20170328 190740 249.5 249.1 249.2 249.2 249.1 249.3 249.3 249.3 249.5 249.5 249.2 249.1 249.2 249.2 249.1 249.2 248.9 249.0 249.1 249.2 249.2 249.1 249.1 249.5 249.4 249.4 249.5 249.5 249.4 249.3 249.4 249.9 249.6 249.7 249.3 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 190750 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.7 249.4 249.8 249.8 249.6 249.5 249.9 250.0 249.6 249.9 249.9 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.6 249.5 249.8 249.4
20170328 190800 249.1 249.0 249.0 249.1 248.9 249.1 249.1 249.3 249.3 249.1 249.0 249.1 249.1 249.3 249.3 249.3 249.3 249.5 249.8 249.5 249.5 249.4 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.7 249.6 249.6 249.5 249.5 249.9 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 190810 249.0 249.1 249.1 249.3 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.0 249.0 248.9 249.2 249.1 249.1 249.0 249.4 249.3 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.2 249.5 249.3 249.4 249.7 249.7 249.6 249.8 249.7 249.6 249.9 249.9 249.6 249.7 249.6 249.9 249.8 249.4 249.9 249.5 249.6 249.2 249.8 249.9 249.6 249.7 249.7 249.7 249.7 249.6
20170328 190820 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.3 249.0 249.0 249.2 249.0 249.3 249.2 249.4 249.0 249.2 249.6 249.2 249.3 249.3 249.4 249.5 249.5 249.7 249.2 249.3 249.2 249.2 249.4 249.4 249.2 249.3 249.9 249.7 249.6 249.6 249.8 249.5 249.4 249.9 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 190830 249.1 249.3 249.4 249.1 249.2 249.4 249.1 248.9 249.4 249.5 249.4 248.9 248.9 249.1 249.2 249.1 249.3 249.1 249.2 249.4 249.2 249.2 249.1 249.2 249.0 249.1 249.8 249.3 249.2 249.4 249.4 249.4 249.2 249.7 249.7 249.2 249.9 249.6 249.3 249.6 249.0 249.3 249.8 249.5 249.7 250.0 249.6 249.8 249.9 249.6 249.9 249.8 250.0 250.0 249.9 249.4 249.6 249.6 249.6 249.6
20170328 190840 249.4 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.0 249.4 249.2 249.3 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.6 249.5 249.3 249.3 249.4 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170328 190850 248.8 248.9 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.1 249.4 249.1 249.1 249.2 249.5 249.4 249.1 249.1 249.3 249.5 249.2 249.1 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.1 249.9 249.5 249.3 249.5 249.2 249.1 249.3 249.4 249.4 249.6 249.3 249.3 249.6
20170328 190900 249.1 249.0 249.0 249.0 249.1 249.5 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.4 249.5 249.5 249.4 249.3 249.7 249.4 249.5 249.5 249.6 249.5 249.7 249.5 249.4 249.4 249.6 249.7 249.7 249.6 249.8 249.4 249.4 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.6 249.7 249.8 249.4 249.7 249.7 249.7 249.8 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0
20170328 190910 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.2 249.1 249.0 248.8 249.0 248.9 249.1 249.6 249.8 249.3 249.6 249.8 249.6 249.2 249.2 249.1 249.5 249.4 249.9 249.8 249.2 249.5 249.7 249.5 249.7 249.6 249.7 249.6 249.4 249.3 249.5 249.7 249.7 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0
20170328 190920 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.1 249.0 249.0 249.3 249.4 249.4 249.5 249.3 249.5 249.5 249.1 249.3 249.3 249.3 249.4 249.4 249.3 249.2 249.5 249.6 249.2 249.4 249.6 249.5 249.4 249.4 249.5 249.4 249.4 249.6 249.5 249.2 249.4 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.5 249.9 249.7
20170328 190930 249.3 249.1 249.2 249.0 249.5 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.5 249.3 249.0 249.0 249.0 249.2 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.5 249.8 249.6 249.5 249.8 249.8 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170328 190940 249.1 249.4 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.3 249.5 249.5 249.7 249.8 249.7 249.5 249.3 249.5 249.8 249.5 249.8 249.6 249.5 249.5 249.4 249.8 249.7 249.7 249.8 249.7 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 250.0
20170328 190950 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.4 248.9 249.1 249.4 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.5 249.5 249.5 249.2 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.1 249.5 249.2 249.3 249.6 249.9
20170328 191000 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.4 249.4 249.6 249.7 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.6 249.8 250.0 249.7 250.0 249.9 249.5 249.7 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.6 249.9 249.8 250.0 250.0 249.8 249.9 250.0 249.9 249.8 249.8 249.9 249.7 249.8
20170328 191010 249.5 249.1 249.1 249.2 248.9 249.1 249.2 249.1 249.6 249.0 249.1 249.3 249.1 249.2 249.5 249.7 249.6 249.6 249.5 249.9 249.8 249.8 249.6 249.6 249.6 249.6 249.5 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9 250.0
20170328 191020 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.3 249.4 249.3 249.7 249.4 249.4 249.5 249.4 249.3 249.6 249.4 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.4 249.4 249.5
20170328 191030 249.0 249.1 249.3 248.9 249.1 249.2 249.1 249.1 249.3 249.3 249.2 249.1 249.4 249.5 249.4 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.2 249.4 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170328 191040 249.2 249.4 249.4 249.1 249.1 249.1 249.0 249.1 249.2 249.3 249.3 249.1 249.0 249.2 249.2 249.2 249.4 249.3 249.4 249.4 249.3 249.2 249.0 249.5 249.4 249.5 249.3 249.5 249.4 249.5 249.8 249.7 249.6 249.8 249.4 249.5 249.6 249.7 249.5 249.7 249.8 249.8 249.4 249.8 249.4 249.5 249.5 249.8 249.5 249.6 249.4 249.6 249.5 249.8 249.5 249.5 249.6 249.9 249.7 249.7
20170328 191050 249.1 249.4 249.1 249.4 249.4 249.4 249.1 249.2 249.1 249.6 249.2 249.1 249.4 249.7 249.8 249.6 249.6 249.8 249.6 249.6 249.7 250.0 249.8 249.8 249.6 249.5 250.0 249.6 249.8 249.6 249.8 249.6 249.6 249.9 249.9 249.6 249.6 250.0 249.6 249.4 249.4 249.8 249.4 249.9 249.7 249.6 249.2 249.6 249.9 250.1 250.0 250.0 249.7 250.0 249.9 249.8 249.8 250.0 250.0 250.0
20170328 191100 249.2 249.3 249.3 249.1 249.5 249.1 249.2 249.4 249.1 249.1 249.0 249.3 249.3 249.2 249.5 249.6 249.5 249.8 249.5 249.3 249.8 249.6 249.5 249.7 249.4 249.5 249.4 249.8 249.7 249.5 249.5 249.5 249.9 249.5 249.4 249.8 249.9 249.8 249.8 250.0 249.9 249.8 249.8 250.1 249.8 249.8 249.8 249.8 249.9 250.0 249.7 249.9 249.8 249.9 249.6 249.6 249.7 249.7 249.8 249.8
20170328 191110 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.5 249.6 249.6 249.5 249.6 249.2 249.1 249.6 249.7 249.3 249.4 249.3 249.9 249.3 249.2 249.7 249.7 249.9 249.7 249.9 249.6 249.9 249.6 249.6 249.9 249.8 249.8 249.8 249.9 249.6 249.5 249.9
20170328 191120 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.3 249.3 249.1 249.5 249.6 249.7 249.6 249.6 249.4 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 191130 248.6 248.9 249.1 248.7 249.0 249.1 248.9 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.1 249.2 248.7 248.9 249.1 248.7 248.6 249.0 248.7 248.6 248.9 249.2 249.1 248.9 248.9 248.7 248.5 249.1 249.4 249.4 249.3 249.5 249.5 249.6 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.0 249.1 249.0 249.2
20170328 191140 248.8 248.8 248.9 248.8 249.0 249.0 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.2 249.2 249.5 249.6 249.6 249.7 249.5 249.6 249.5 249.6 249.3 249.3 249.4 249.5 249.4 249.5 249.5 249.4 249.6 249.3 249.4 249.4 249.4 249.7 249.4 249.5 249.4 249.3 249.4 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6
20170328 191150 249.0 249.0 249.3 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.4 249.1 249.0 249.1 249.3 249.4 249.4 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.5 249.1 249.1 249.3 249.9 249.6 249.6 249.2 249.6 249.6 249.2 249.4 249.7 249.6 249.6 249.1 249.9 249.2 249.2 249.4 249.0 249.4 249.8
20170328 191200 249.2 249.0 249.2 249.1 249.3 249.0 248.9 248.8 249.0 249.0 248.9 249.0 248.7 248.8 249.1 249.2 249.4 249.4 249.2 249.3 249.2 249.3 249.1 249.3 249.3 249.2 249.3 249.2 249.4 249.4 249.5 249.5 249.4 249.5 249.3 249.5 249.7 249.3 249.3 249.6 249.2 249.5 249.3 249.3 249.7 249.5 249.3 250.0 249.7 249.5 249.4 249.4 249.3 249.8 250.0 249.6 249.4 249.2 249.5 249.7
20170328 191210 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.3 249.1 249.0 249.0 249.1 249.2
20170328 191220 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.1 249.0 249.2 249.3 249.5 249.5 249.2 249.2 249.3 249.2 249.5 249.1 249.1 249.0 249.4 249.3 249.3 249.2 249.5 249.2 249.1 249.4 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.8 249.7 249.7 249.5 249.3 249.5 249.7 250.0 249.8 249.8 249.9 249.9 249.7 249.9 249.8 249.9 249.9
20170328 191230 249.3 249.2 249.2 249.6 249.3 249.6 249.5 249.2 249.1 249.8 249.2 249.8 249.4 249.5 249.8 249.5 249.3 249.5 249.6 249.5 249.6 249.6 249.2 249.6 249.2 249.0 249.2 249.0 249.3 249.6 249.6 249.8 249.6 249.1 249.1 249.1 249.2 249.5 249.4 249.6 249.5 249.8 249.8 249.8 249.6 249.6 249.6 249.6 249.6 249.5 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170328 191240 249.0 249.1 249.2 249.1 249.3 249.1 249.3 249.3 249.2 249.0 249.2 249.2 249.4 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.2 249.4 249.4 249.4 249.5 249.6 249.8 249.9 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 249.8 250.0
20170328 191250 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.7 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.2 248.9 249.1 249.2 249.3 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.1 249.2 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.6 250.0 250.0 249.8
20170328 191300 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.0 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.4 249.5 249.5 249.3 249.4 249.4 249.5 249.4 249.4 249.3 249.3 249.5 249.3 249.3 249.6 249.4 249.5 249.4 249.5 249.6 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.6 249.8 249.9 249.9 249.7 249.7 249.8 249.6 249.8
20170328 191310 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 248.8 249.1 249.1 248.7 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.4 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.6 249.9 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5
20170328 191320 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.4 249.4 249.5 249.4 249.2 249.1 249.2 249.5 249.3 249.2 249.2 249.5 249.2 249.0 249.1 249.4 249.2 249.2 249.4 249.4 249.2 249.2 249.3 249.6 249.4 249.5 249.2 249.4 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 249.8 250.0 250.0 249.9 249.9 249.8 250.0
20170328 191330 249.5 249.4 249.2 249.0 248.9 249.4 249.2 249.2 249.4 249.2 249.1 249.7 249.6 249.1 249.2 249.2 249.3 249.4 249.4 249.2 249.4 249.4 249.6 249.7 249.8 249.6 249.6 249.8 249.7 249.8 249.8 249.4 249.5 249.6 249.8 249.9 249.9 249.8 249.6 249.6 249.7 249.8 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.8
20170328 191340 249.6 249.2 249.4 249.6 249.5 249.4 249.5 249.4 249.3 249.5 249.4 249.7 249.7 249.4 249.4 249.3 249.7 249.3 249.5 249.4 249.4 249.5 249.7 249.7 249.3 249.8 249.3 249.4 249.4 249.5 249.6 249.4 249.3 249.4 249.4 249.8 249.8 249.9 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.2 249.9 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170328 191350 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.3 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.4 249.8 249.4 249.8 249.8 249.5 249.8 249.9 249.9 249.8 249.6 249.6 249.6 249.8 249.6 249.8 249.9 249.6 249.8 249.8 249.9 249.6 249.9 249.6 249.9 249.7 249.6 249.3 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170328 191400 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 248.9 249.1 249.0 249.3 249.2 249.2 249.1 249.1 249.1 249.5 249.7 249.5 249.4 249.5 249.3 249.4 249.3 249.4 249.5 249.4 249.4 249.3 249.6 249.8 249.6 249.6 249.7 249.4 249.7
20170328 191410 249.2 248.9 249.2 249.1 249.4 249.4 249.2 249.2 249.2 249.0 248.9 248.8 248.9 249.3 249.3 249.1 249.2 249.3 249.4 249.4 249.1 249.0 249.4 248.9 249.2 249.4 249.2 249.4 249.5 249.3 249.6 249.2 249.1 249.0 249.1 249.2 249.6 249.5 249.5 249.7 249.9 249.8 249.4 249.9 249.6 249.6 249.7 249.7 249.6 249.8 249.5 249.4 249.2 249.6 249.5 249.6 249.5 249.5 249.5 249.5
20170328 191420 249.1 249.2 249.1 249.1 249.1 249.4 249.2 249.3 249.5 249.2 249.1 249.0 249.1 249.2 249.4 249.3 249.5 249.5 249.6 249.8 249.7 249.5 249.5 249.5 249.5 249.6 249.7 249.8 249.8 249.9 249.8 250.0 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.6 249.8 249.7 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170328 191430 248.8 249.1 249.5 249.1 249.5 249.1 249.2 249.2 249.3 249.1 249.0 249.2 249.5 249.4 249.5 249.2 249.0 249.2 249.4 249.5 249.8 249.8 249.4 249.6 249.6 249.5 249.9 249.9 249.7 249.6 249.6 249.6 249.5 249.9 249.5 249.7 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.9 249.6 250.0 250.0 250.0 250.0 249.8 249.9 250.0
20170328 191440 249.0 249.1 249.3 249.0 249.0 249.4 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.8 249.6 249.8 249.8
20170328 191450 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.3 249.1 249.1 249.2 249.3 248.9 249.1 249.1 249.4 249.2 249.0 249.1 249.1 249.4 249.1 249.5 249.9 249.9 249.6 249.5 249.8 249.6 249.6 249.6 249.6 249.5 249.5 249.9 249.9 249.7 249.9 249.8 249.9 250.1 250.0 249.7 250.0 249.8 249.7 249.6 249.6 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.4 249.8 249.6 249.6
20170328 191500 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.3 249.1 249.5 249.4 249.4 249.3 249.4 249.4 249.5 249.3 249.4 249.3 249.4 249.3 249.6 249.4 249.6 249.7 249.7 249.8 250.0 249.9 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.9 249.6 249.9
20170328 191510 249.5 249.3 249.0 249.1 249.3 249.1 249.2 249.1 249.4 249.3 249.1 249.4 249.1 249.1 249.0 249.1 249.1 249.3 249.1 249.3 249.1 249.6 249.6 249.7 249.7 249.5 249.6 249.7 250.0 249.8 249.5 249.8 249.8 249.6 249.5 249.6 249.7 249.6 249.5 249.8 249.5 249.5 249.6 249.9 249.6 249.5 249.6 249.4 249.6 249.7 249.9 249.6 249.4 250.0 249.8 249.6 249.5 249.4 249.8 249.8
20170328 191520 249.2 249.3 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.0 249.2 249.2 249.2 249.2 249.5 249.3 249.2 249.4 249.3 249.3 249.5 249.4 249.2 249.3 249.4 249.5 249.9 250.0 249.8 249.6 249.8 249.7 249.8 249.7 250.0 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.8
20170328 191530 249.4 249.2 249.1 249.1 249.0 249.2 249.1 248.9 249.1 249.1 249.0 248.8 249.0 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.7 249.7 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.7 249.5 249.7 249.6 249.3 249.8 249.8 249.5 249.5 249.6 249.6 249.9
20170328 191540 249.1 249.2 249.4 249.4 249.6 249.5 249.5 249.3 249.3 249.3 249.3 249.4 249.2 249.5 249.6 249.4 249.5 249.5 249.3 249.4 249.6 249.5 249.4 249.6 249.4 249.4 249.4 249.5 249.5 249.8 249.9 249.5 249.6 249.4 249.4 249.5 249.5 249.7 249.8 249.8 249.7 249.6 249.8 249.8 250.0 249.7 249.8 250.0 249.8 249.7 249.9 250.1 249.9 249.9 249.7 249.7 249.8 249.9 249.8 249.9
20170328 191550 249.2 249.7 249.1 249.2 249.4 249.5 249.5 249.2 249.2 249.1 249.2 249.1 249.4 249.7 249.5 249.5 249.8 249.2 249.4 249.6 249.4 249.6 249.2 249.3 249.2 250.1 249.8 249.6 249.8 249.7 249.5 249.4 249.6 249.8 249.5 249.9 249.6 249.5 249.6 249.7 249.6 249.6 249.4 249.8 249.5 249.6 249.3 249.7 249.9 249.8 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.7 249.1 249.5
20170328 191600 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 248.9 249.0 249.3 249.4 249.5 249.5 249.5 249.4 249.7 249.7 249.5 249.6 249.9 249.6 249.5 249.6 249.7 249.4 249.8 249.7 249.4 249.6 249.6 249.8 249.7 249.9 250.0 249.8 249.5 249.6 249.8 249.7 249.5 249.6 249.6 249.5 249.8 249.4 249.5 249.7 249.4 249.9 249.9
20170328 191610 248.9 249.1 249.4 249.2 249.0 249.1 249.2 249.2 249.5 249.1 249.1 249.1 249.4 249.3 249.2 249.3 249.0 249.0 249.2 249.2 249.1 249.4 249.5 249.2 249.2 249.4 249.3 249.0 249.1 248.9 249.4 249.4 249.2 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.4 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.6 249.6 249.6 249.6
20170328 191620 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.9 248.9 249.0 249.0 249.0 248.9 249.2 249.1 249.3 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.0 249.0 249.5 249.5 249.4 249.2 249.1 249.3 249.4 249.1 249.1 249.1 249.0 249.1 249.1 249.5 249.4 249.4 249.2 249.5 249.4
20170328 191630 249.0 249.1 249.1 249.0 249.0 248.9 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.1 249.6 249.5 249.5 249.6 249.9 249.5 249.6 249.6 249.8 249.5 249.6 249.8 249.6 249.5 249.7 249.7 249.4 249.6 249.3 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.7 249.5 249.4 249.6 249.6
20170328 191640 249.0 249.0 249.0 249.3 249.1 249.2 249.2 249.3 249.4 249.2 249.1 249.1 249.2 248.9 249.5 249.3 249.6 249.0 249.2 249.2 249.2 249.4 249.5 249.8 249.7 249.8 249.9 249.7 249.8 249.9 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170328 191650 249.2 249.1 249.5 249.1 249.2 249.1 249.2 249.4 249.8 249.5 249.2 249.2 249.2 249.1 249.5 249.4 249.3 249.4 249.6 250.0 250.0 249.6 249.7 249.7 249.6 249.5 249.8 249.8 249.6 249.5 249.6 249.5 249.8 249.9 249.7 249.6 249.6 249.7 249.8 249.6 249.8 249.8 249.7 249.8 249.5 249.8 249.8 249.6 249.6 249.6 250.0 249.7 249.6 249.9 250.0 249.8 249.6 249.5 249.7 249.4
20170328 191700 249.3 249.0 249.3 249.0 249.5 249.2 249.0 249.0 248.9 249.1 249.2 249.0 249.1 249.0 249.0 249.4 249.5 249.4 249.4 249.5 249.7 249.5 249.8 249.2 249.2 249.0 249.3 249.0 249.5 249.2 249.4 249.3 248.9 249.4 249.3 249.2 249.6 249.2 249.1 249.1 249.4 249.5 249.4 249.3 249.5 249.4 249.6 249.5 249.5 249.6 249.4 249.4 249.6 249.5 249.3 249.2 249.5 249.4 249.4 249.6
20170328 191710 249.1 249.2 249.1 249.2 249.4 249.1 249.5 249.5 249.2 249.2 249.0 249.2 249.7 249.8 249.4 249.6 249.4 249.2 249.1 249.4 249.1 249.6 249.6 249.2 249.6 249.5 249.4 249.2 249.4 249.5 249.4 249.4 249.3 249.3 249.0 249.6 249.7 250.0 249.6 249.7 249.8 249.8 249.6 249.8 249.6 249.6 249.5 249.4 249.6 249.6 249.5 249.7 249.8 249.5 249.6 249.6 249.5 249.6 249.6 249.8
20170328 191720 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.2 249.4 249.2 249.2 249.4 249.2 249.3 249.2 249.5 249.6 249.1 249.3 249.5 249.3 249.4 249.1 249.2 249.2 249.1 249.0 249.6 249.2 249.5 249.1 249.3 249.2 249.8 249.5 249.4 249.5 249.5 249.5 249.7
20170328 191730 249.0 249.1 249.0 249.0 248.7 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.5 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9
20170328 191740 249.5 249.3 249.4 249.5 249.6 249.2 249.4 249.2 249.7 249.4 249.2 249.3 249.6 249.6 249.8 249.3 249.3 249.1 249.3 249.4 249.7 249.6 249.5 249.4 249.8 250.0 250.0 249.6 249.7 249.7 249.7 250.0 250.0 249.8 249.8 250.0 249.7 249.9 249.8 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 191750 248.9 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.5 248.9 249.1 249.4 249.5 249.2 249.1 249.7 249.0 249.3 249.4 249.3 249.6 249.2 249.7 249.6 249.6 249.4 249.5 249.9 249.2 249.6 249.2 248.8 249.8 249.6 249.4 249.1 249.2 249.6 249.8 249.6 249.9 249.6 249.6 249.1 249.1 249.2 249.3 249.6 249.2 249.1 249.2 249.3 249.6 249.4 249.1 249.6 249.6
20170328 191800 249.3 249.1 249.2 249.1 249.2 249.3 249.1 249.0 249.1 249.3 249.2 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.3 249.5 249.8 249.6 249.8 249.5 249.5 249.5 249.7 249.6 249.7 249.6 249.5 249.4 249.4 249.4 249.3 249.8 250.0 249.5 249.6 249.6 249.8 249.6 249.5
20170328 191810 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.4 249.2 249.4 249.6 249.7 249.5 249.5 249.8 249.9 249.5 249.9 249.8 249.8 249.6 249.6 250.0 249.6 250.1 249.9 250.0 249.8 249.8 249.7 249.7 249.9 249.8 249.4 249.8 249.6 250.0 249.6 249.6 249.6 249.6 250.0 249.6 249.9 249.7 250.0 249.6 249.8 249.9
20170328 191820 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.0 249.2 249.2 249.1 249.2 249.0 249.0 249.1 249.1 249.3 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.4 249.3 249.1 249.7 249.2 249.3 249.2 249.3 249.4 249.1 249.1 249.2 249.4 249.2 249.3 249.5 249.5 249.4 249.5 249.2 249.7
20170328 191830 249.0 249.3 249.2 249.3 249.1 249.1 249.0 249.1 249.3 249.3 249.6 249.1 249.3 249.4 249.5 249.8 249.4 249.1 249.2 249.1 249.5 249.2 249.5 249.2 249.3 249.6 249.0 249.1 249.0 249.3 249.1 249.5 249.6 249.4 249.0 249.0 249.4 249.1 249.6 249.4 249.2 249.4 249.6 249.6 249.6 249.8 249.8 249.6 249.3 249.6 249.8 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170328 191840 249.1 249.1 249.2 249.0 249.3 249.0 249.2 249.0 249.3 249.3 249.0 249.0 249.0 249.0 249.3 249.1 249.4 249.3 249.5 249.4 249.2 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.9 249.7 249.7 249.6 249.7 249.8 249.6 249.8 249.7 249.7 249.6 249.8 250.0 249.8
20170328 191850 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.6 249.7 249.6 249.4 249.4 248.9 249.2 249.5 249.5 249.2 249.4 249.6 249.3 249.3 249.3 249.2 248.9 248.9 249.2 249.4 249.6 249.5 249.2 249.3 249.2 249.4 249.2 248.9 249.6 249.6 249.9 249.7 249.6 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 191900 248.9 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.2 249.0 249.2 249.2 249.0 249.2 249.2 249.2 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.3 249.5 249.6 249.4 249.5
20170328 191910 248.9 248.7 248.8 249.0 248.6 248.9 248.8 248.9 248.9 248.6 248.7 248.8 248.8 248.8 249.0 249.0 248.9 248.6 248.6 248.7 249.1 248.5 248.8 249.1 248.7 249.1 249.3 248.9 248.9 248.5 249.0 249.1 249.4 249.0 249.1 249.4 249.4 249.5 249.2 249.3 249.2 249.4 249.3 249.3 249.4 249.2 249.1 249.4 249.3 249.6 249.1 249.5 249.1 249.3 249.2 249.2 248.9 249.1 249.3 249.5
20170328 191920 249.1 249.0 249.2 249.3 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.5 249.1 249.1 249.1 249.3 249.2 249.2 249.3 249.4 249.5 249.5 249.6 249.8 249.7 249.6 249.6 249.9 249.8 249.8 249.9 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.9 250.1 250.0 250.0 250.0
20170328 191930 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.4 249.0 249.1 249.2 249.0 249.1 249.6 249.2 249.4 249.4 249.2 249.6 249.6 249.6 249.2 249.8 249.5 249.5 249.7 249.8 249.2 249.3 249.3 249.1 249.2 249.2 249.7 249.6 249.6 249.8 249.8 249.4 249.5 249.6 249.7 249.8
20170328 191940 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 250.0 250.0 250.0 249.9 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170328 191950 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.3 249.0 249.3 249.2 249.0 249.2 249.1 249.0 249.4 249.3 249.1 249.2 249.1 249.0 249.4 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.0 249.2 249.0 249.2 249.4 249.0 249.1 249.1 249.2 249.7 249.6 250.0 249.7 249.8 249.9 249.8 249.7 249.5 249.6 249.4 249.8 249.8 249.6
20170328 192000 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.3 249.1 249.0 249.4 249.2 249.3 249.3 249.2 249.5 249.4 249.8 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.7 249.9 250.0 249.9 249.9 249.8 249.7 249.7 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.8 249.8 249.7 249.8 249.8 250.0
20170328 192010 249.4 249.1 249.5 249.5 249.5 249.1 249.1 249.5 249.4 249.2 249.2 249.2 249.3 249.1 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.6 250.1 249.8 249.4 249.4 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 192020 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.3 249.1 249.0 249.2 249.3 249.0 249.1 249.5 249.3 249.0 249.2 249.3 249.4 249.3 249.5 249.5 249.3 249.8 249.8 249.4 249.5 249.7 249.6 249.3 249.6 249.8 249.4 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.7 250.0 249.9 250.0 250.0 249.9 249.5 249.8 249.7
20170328 192030 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.5 249.2 249.4 249.1 249.1 249.1 249.2 249.4 250.1 249.7 249.8 249.2 249.6 249.9 249.7 249.6 249.5 249.8 249.9 249.8 249.9
20170328 192040 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.2 249.2 249.2 248.9 249.1 249.0 249.2 249.1 249.2 249.3 249.3 249.3 249.2 249.1 249.2 249.2 249.3 249.4 249.2 249.2 249.2 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170328 192050 249.3 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.5 249.6 249.1 249.3 249.1 249.3 249.5 249.5 249.4 249.2 249.6 249.7 249.9 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.5 249.8 250.0
20170328 192100 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.3 249.1 249.2 249.2 249.4 249.2 249.1 249.1 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.6 249.8 249.5 249.8 249.8 249.7 249.7 249.8
20170328 192110 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.5 248.9 248.6 249.0 249.0 249.2 249.1 248.8 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.5 249.4 249.9 249.7 249.4 249.4 249.5 249.6 249.4 249.2 249.2 249.4 249.4 249.3 249.5 249.4 249.5 249.4 249.4 249.4 249.4 249.6 249.5 249.2 249.6
20170328 192120 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.2 249.2 249.1 249.2 249.3 249.3 249.2 248.9 249.3 249.0 249.1 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0
20170328 192130 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.3 249.4 249.5 249.2 249.0 249.1 249.1 249.0 248.9 248.8 249.0 249.1 249.4 249.4 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 192140 249.0 248.9 248.9 249.0 249.0 248.8 248.5 248.9 249.0 249.0 249.0 248.7 249.0 249.0 249.1 249.0 248.9 248.9 249.2 249.0 249.0 248.9 248.6 248.8 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.6 249.6 249.5 249.8 249.4 249.5 249.6 249.3 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.7 249.7 249.5
20170328 192150 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.7 249.6 249.8 249.4 249.4 249.2 249.4 249.8 249.8 249.8 249.2 249.4 249.2 249.2 249.6 249.6 249.8 249.5 249.6 249.6 249.8 249.8 249.8 249.8 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 192200 249.0 249.0 249.3 249.1 249.3 249.0 249.0 249.0 249.2 249.5 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.5 249.4 249.5 249.8 250.0 250.0 250.0 249.9 249.4 249.4 249.8 249.9 249.8 249.8 249.6 249.8 249.7 249.6 249.7 249.7 249.8 249.9 249.8 249.8 249.6 249.5 249.5 249.9 249.6 249.5 249.7 249.6 249.8 250.0 249.9 249.6 249.9 249.5 249.7 250.0
20170328 192210 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.2 249.1 249.7 249.2 249.1 249.1 249.2 249.5 249.0 249.1 249.2 249.1 249.3 249.4 249.2 249.5 249.2 249.4 249.4 249.2 249.4 249.6 249.9 249.8 249.6 249.9 249.9 250.0 249.8 249.9 249.8 249.8 249.8 249.6 249.5 249.7 250.0 249.8 249.6 249.8 249.6 249.7 249.6 250.0
20170328 192220 249.1 249.0 248.9 249.0 249.0 249.2 249.3 249.1 249.3 249.5 249.4 249.5 249.5 249.7 249.8 249.5 249.4 249.6 249.7 249.6 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.6 249.8 249.8 249.8 249.8 249.7 249.8 249.7 250.0 250.1 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170328 192230 249.4 249.6 249.6 249.1 249.6 249.4 249.4 249.1 249.6 249.5 249.3 249.3 249.4 248.9 249.8 249.6 249.6 249.4 250.1 249.7 249.9 249.7 249.9 249.8 249.5 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 192240 249.2 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.3 249.3 249.5 249.1 249.3 249.5 249.5 249.7 249.7 249.5 249.6 249.1 249.3 249.5 249.8 249.5 249.4 249.4 249.3 249.6 249.7 249.7 249.6 249.4 249.4 249.3 249.5 249.3 249.6 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 192250 249.0 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.4 249.6 249.3 249.1 249.1 249.4 249.1 249.5 249.3 249.7 249.5 249.6 249.4 249.6 249.5 249.6 249.7 249.4 249.4 250.0 249.2 249.5 249.4 249.8 249.2 249.8 249.9 249.9 249.1 249.5 249.6 249.4 249.7 249.7 249.4 249.4 249.7 249.2 249.5 249.9
20170328 192300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.1 249.3 249.2 249.1 249.2 249.5 249.4 249.4 249.5 249.7 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.4 249.5 249.7 249.6 249.7 249.5 249.7 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.8 249.5 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.5 249.8 249.6 249.7 249.6 249.8
20170328 192310 249.4 249.1 249.5 249.4 249.3 249.4 249.8 249.1 249.1 249.2 249.2 249.4 249.4 249.4 249.8 249.8 249.3 249.4 249.4 249.6 249.6 249.6 249.3 249.0 249.8 249.8 249.7 249.8 249.6 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 192320 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.2 249.3 249.1 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170328 192330 249.3 249.2 249.2 249.1 249.0 249.1 249.3 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.7 249.6 249.8 249.9 249.8 249.6 249.7 249.5 249.4 249.8 249.9 249.7 249.9 249.4 249.6 249.8 249.7 249.7 249.5 249.6 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170328 192340 249.3 249.4 249.2 249.2 249.1 249.2 249.4 249.2 248.9 249.3 249.1 249.5 249.5 249.3 249.5 249.2 249.3 249.2 249.2 249.2 249.1 249.4 249.2 249.3 249.1 249.4 249.6 249.2 249.2 249.2 249.4 249.0 249.5 249.7 249.5 249.2 249.3 249.5 249.8 249.5 249.6 249.7 249.2 249.5 249.4 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.6 249.5 249.2 249.6
20170328 192350 249.2 249.5 249.0 249.2 249.1 249.5 249.2 249.2 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.7 249.9 249.9 249.9 249.8 249.4 249.4 249.7 249.9 249.6 249.5 249.6 249.6 249.9 249.6 249.8 249.5 249.5 249.9 249.6 249.5 249.9 249.1 249.6 249.7 249.5 249.2 249.8 249.6 249.5 249.6 249.9 249.5 249.6 249.6 249.7 249.7 250.0 249.6 249.7 249.9 250.0 250.0 250.0
20170328 192400 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.3 249.3 249.2 249.4 249.3 249.3 249.2 249.1 249.0 249.3 249.5 249.8 249.5 249.6 249.5 249.4 249.4 249.7 249.6 249.5 249.7 249.5 249.6 249.6 249.7 249.7 249.5 249.6 249.4 249.5 249.5 249.6 249.8 249.5 249.5 249.8 249.7 249.5 249.5 249.6 249.6 249.5 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.7
20170328 192410 249.5 249.4 249.5 248.9 249.0 249.1 249.1 248.9 249.1 249.0 249.3 249.2 249.0 249.2 249.1 249.6 249.4 249.1 249.4 249.4 249.2 249.3 249.4 249.1 249.2 249.4 249.6 249.4 249.5 249.7 249.8 249.6 249.8 249.5 249.5 249.6 249.8 249.6 249.4 249.5 249.6 249.9 249.6 249.6 249.7 249.7 249.8 249.6 249.5 249.5 249.8 249.9 249.6 250.0 249.6 249.6 249.7 249.9 249.9 249.4
20170328 192420 249.1 249.1 249.2 249.1 249.2 249.1 249.0 249.3 249.3 249.1 249.2 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.4 249.4 249.5 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7
20170328 192430 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.3 249.1 249.0 249.1 249.3 248.8 249.2 249.4 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 192440 248.8 248.9 248.8 248.8 248.9 248.8 249.0 249.0 249.0 248.9 248.7 248.7 248.9 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.8 249.7 249.6 249.5 249.8 249.7
20170328 192450 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.8 249.0 249.1 249.3 249.4 249.4 249.0 249.4 249.2 249.3 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170328 192500 249.2 249.2 249.2 249.0 249.2 249.1 249.0 249.2 249.2 249.1 249.2 249.6 249.3 249.0 249.2 249.1 249.2 249.0 249.1 249.4 249.4 249.5 249.3 249.2 249.3 249.7 249.5 249.5 249.8 249.8 249.7 249.3 249.8 249.8 249.7 250.1 249.7 249.9 249.8 250.0 249.7 249.7 249.7 249.6 249.9 250.0 250.0 249.8 249.7 249.9 249.8 249.7 249.7 250.0 249.8 249.7 249.6 250.0 249.9 249.8
20170328 192510 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.4 249.2 249.4 249.2 249.1 249.4 249.1 249.2 249.4 249.2 249.7 249.4 249.2 249.6 249.2 249.2 249.3 249.8 249.6 249.8 250.0 250.2 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170328 192520 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.7 249.8 250.0 249.9 249.7 249.8 249.9 249.7 249.9 249.7 249.7 249.8 249.7 250.0 249.9 249.7 249.8 249.8 249.8 249.6 249.7 249.7 249.9 250.0 249.7 249.7 249.8 249.9 249.9 249.7 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.7
20170328 192530 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.4 248.9 249.3 249.3 249.4 249.7 249.2 249.0 249.2 249.2 249.1 249.4 249.5 249.5 249.6 249.6 249.6 249.7 249.7 249.5 249.6 249.8 249.8 249.5 249.6 249.8 249.6 249.6 249.4 249.8 249.5 249.6 249.6 249.9 249.6 249.6 249.7 249.8 249.6 249.6
20170328 192540 249.1 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.2 248.9 249.2 249.2 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.0 249.4 249.5 249.4 249.3 249.5 249.6 249.3 249.5 249.4 249.4 249.6 249.5 249.7 249.5 249.6
20170328 192550 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.3 249.1 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.7 249.8 249.8 249.6 249.6 249.6 249.5 249.6 249.3 249.7 249.5 249.6 249.9 249.9 249.7 249.4 249.6 249.6 249.6 249.9 249.9 249.8 249.7 249.6 249.7 249.8 249.6
20170328 192600 249.0 249.1 249.1 249.0 249.2 249.1 249.3 249.2 249.0 249.1 249.1 249.2 249.0 249.0 249.3 249.1 249.1 249.0 248.9 249.2 249.3 249.0 249.2 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.5 249.4 249.4 249.5 249.4 249.3 249.3 249.5 249.8 249.7 249.4 249.5 249.3 249.3 249.7 249.7 249.4 249.5 249.6 249.7 249.6 249.5 249.8 249.3 249.6
20170328 192610 248.9 248.8 249.1 248.9 248.9 249.1 249.1 249.0 249.0 249.0 248.7 248.5 248.6 248.8 248.8 248.9 248.8 249.2 249.1 248.9 249.1 249.5 249.3 248.9 249.1 249.4 249.2 249.1 249.4 249.4 249.4 249.1 249.1 249.3 249.6 249.8 249.8 249.6 249.5 249.8 249.8 249.6 249.9 249.8 249.5 249.6 249.9 249.9 249.6 249.8 249.8 249.8 249.7 249.6 249.5 249.8 249.6 249.9 249.9 249.7
20170328 192620 249.0 249.1 249.3 249.5 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.3 249.2 249.1 249.0 249.2 249.2 249.5 249.1 249.4 249.2 249.4 249.4 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.7 249.6 249.6 249.7 249.5 249.5 249.8 249.6 249.9 249.6 249.8 249.5 249.6 249.7 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8
20170328 192630 249.0 249.1 249.4 249.3 249.8 249.2 249.6 249.2 249.2 249.2 249.1 249.2 249.4 249.3 249.2 249.4 249.2 249.2 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.8 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170328 192640 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.5 249.6 249.4 249.8 249.8 249.7 249.8 249.5 249.1 249.3 249.5 249.8 249.5 249.5 249.4 249.7 249.6 249.8 249.3 249.2 249.6 249.5 249.6 249.4
20170328 192650 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.9 249.6 249.4 249.7 250.0 249.9 249.6 249.8
20170328 192700 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.4 249.2 249.1 249.3 249.4 249.3 249.2 249.1 249.1 249.3 249.5 249.4 249.5 249.5 249.5 249.3 249.5 249.7 249.9 249.8 249.7 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0
20170328 192710 249.0 249.1 249.1 249.3 249.1 249.1 249.2 249.4 249.4 249.1 249.2 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.2 249.6 249.9 249.2 249.8 249.7 249.6 249.9 249.6 249.5 249.8 249.6 249.6 249.8 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.4 249.6 249.5 249.3 249.4 249.7 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 192720 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.3 249.3 249.3 249.0 249.1 249.0 249.1 249.3 249.4 249.3 249.0 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.1 249.8 249.9 249.9 249.8 249.9 249.7 250.0 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8
20170328 192730 249.0 249.1 249.0 249.0 249.2 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.4 249.5 249.5 249.8 249.9 249.6 249.5 249.6 249.6 249.3 249.5 249.1 249.9 250.1 250.0 249.5 249.7 249.8 249.6 249.7 249.9 249.8 249.7 249.9 249.7 249.7 249.6 249.6 249.9 249.8 249.9 249.6 249.8 249.7 249.6 249.5 249.6 249.4 249.8 249.6 249.4 249.6
20170328 192740 249.0 249.1 249.2 249.2 249.2 249.3 249.2 249.1 249.2 249.1 249.1 249.3 249.0 249.1 249.4 249.2 249.1 249.1 249.1 249.1 249.2 249.3 249.2 249.4 249.4 249.7 249.3 249.5 249.5 249.5 249.8 249.6 249.8 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.9 249.5 249.7 249.8 249.8 249.7 249.7 249.6 249.7 250.0 249.7 249.7 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0
20170328 192750 249.4 249.0 249.2 249.2 249.7 249.4 249.0 249.2 249.4 249.2 249.3 249.0 249.2 249.3 249.4 249.4 248.8 249.2 249.2 249.5 249.2 248.9 249.5 248.8 249.1 249.7 249.5 249.5 249.6 249.7 249.6 249.6 249.6 249.6 249.6 249.7 249.5 249.4 249.6 250.0 249.5 249.6 249.6 249.7 249.5 249.6 249.5 249.4 249.1 249.6 249.5 249.5 249.4 249.5 249.7 249.7 249.8 249.5 249.5 249.9
20170328 192800 249.1 249.2 249.2 249.2 248.9 249.0 249.0 249.0 248.8 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.4 249.5 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.2 249.3 249.3 249.4 249.3 249.6 249.5 249.4 249.3 249.5 249.5 249.4 249.2 249.3 249.5 249.5 249.5 249.9 249.6 249.5 249.8 249.8 249.6 249.7 249.8 249.8 249.7 249.9 249.7 249.7 249.8 249.8 249.8 249.7
20170328 192810 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.2 249.2 249.4 249.1 249.2 249.2 249.1 249.2 248.9 249.1 249.1 249.2 249.6 249.4 249.1 249.4 249.5 249.2 249.3 249.1 249.4 249.4 249.0 249.4 249.3 249.7 249.7 249.9 249.9 249.4 249.6 249.7 249.9 249.7 249.7 249.6 249.5 249.5 249.6 249.8 250.0 249.8 249.5 249.8 249.5 249.8 249.9 249.7 249.6 249.6 249.6 249.8
20170328 192820 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.1 249.2 249.3 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.8 249.8 250.0 250.0 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.6 250.0 249.7 249.6 249.8 249.6 249.8 249.5 249.9 249.7 249.7 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.9 249.7 249.7 249.6 249.5 249.8
20170328 192830 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.2 249.3 249.1 248.8 249.1 249.3 249.3 249.2 249.0 249.3 249.4 249.5 249.2 249.4 249.6 249.6 249.7 249.8 249.6 249.6 249.5 249.7 249.6 249.9 249.6 249.6 249.6 249.5 249.6 249.4
20170328 192840 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.0 249.2 249.2 249.3 249.2 249.6 249.0 249.1 249.3 249.2 248.9 249.2 249.5 249.4 249.4 249.1 249.3 249.2 249.3 249.1 249.1 249.2 249.5 249.2 249.2 249.7 249.4 249.6 249.7 249.3 249.6 249.5 249.6 249.7 249.5 249.6 249.7 249.7 249.5 249.8 249.6 249.4 249.8
20170328 192850 249.4 249.3 249.2 248.9 249.4 249.3 249.3 249.0 249.1 249.2 249.0 249.1 249.6 249.2 249.1 249.2 249.5 249.4 249.6 249.8 249.8 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170328 192900 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.4 249.0 249.3 249.5 249.4 249.6 249.5 249.4 249.4 249.5 249.5
20170328 192910 248.9 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.1 248.9 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.5 249.1 249.1 249.3 249.0 249.1 249.6 249.5 249.5 249.4 249.6 249.5 249.2 248.9 249.0 249.5 249.5 249.6 249.5 249.1 249.4 249.5 249.5 249.6 249.5 249.4 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9
20170328 192920 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.0 249.0 248.9 249.1 249.1 249.6 249.5 249.7 249.6 249.4 249.3 249.2 249.4 249.3 249.7 249.6 249.5 249.4 249.5 249.7 250.0 249.7 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.3 249.5 249.7 249.4 249.6 250.0 249.8 249.7 249.8 249.7 249.8
20170328 192930 248.9 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.1 249.0 249.4 249.2 249.3 249.2 249.0 249.2 249.4 249.0 249.3 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.6 249.8 249.6 249.6 249.5 249.6 249.6 249.6 249.7 249.5 249.5 249.7 249.9 249.6 249.6 249.5 249.6 249.9 249.9 249.5 249.5 249.6 249.5 249.6 249.6
20170328 192940 249.1 249.2 249.2 249.5 249.3 249.2 249.1 249.3 249.4 249.1 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.5 249.4 249.3 249.2 249.2 249.0 249.1 249.4 249.5 249.5 249.4 249.5 249.4 249.4 249.1 249.2 249.1 249.3 249.3 249.6 249.5 249.6 249.8 249.5 249.4 249.5 249.4 249.7 249.5 249.8 249.9 249.8 249.7 249.8 249.8 250.1 249.8 249.8 249.7 249.8 249.7 249.7
20170328 192950 249.1 249.3 249.3 249.4 249.3 249.1 249.1 249.0 248.8 249.1 249.2 249.4 249.1 249.0 249.2 249.4 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.0 249.0 249.2 249.4 249.2 249.1 249.4 249.5 249.2 249.2 249.0 249.1 249.3 249.4 249.5 249.5 249.8 249.9 249.9 249.9 249.7 249.6 249.9 249.8 249.6 249.7 249.5 249.9 249.6 249.5 249.6 249.6 249.8
20170328 193000 249.3 249.1 248.9 249.0 249.0 249.0 248.9 249.1 249.2 249.3 249.3 249.5 249.2 249.2 249.3 249.3 249.1 249.2 249.0 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.5 249.8 249.4 249.8 249.6 249.7 250.0 249.8 249.4 249.4 249.6 249.5 249.8 249.5 249.4 249.7 249.5 249.4 249.5 249.4 249.6 249.8 249.8 249.5 249.5 249.5 249.5 249.6 249.4 249.9 249.6
20170328 193010 249.4 249.5 249.4 249.4 249.1 249.6 249.5 249.3 249.6 249.2 249.2 248.9 249.1 249.0 249.2 249.1 248.9 249.2 249.2 249.2 249.2 249.4 249.1 249.4 249.1 249.2 249.2 249.2 249.6 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170328 193020 248.9 249.4 249.0 249.1 249.5 249.2 248.9 249.3 249.1 249.0 249.1 249.1 249.2 249.2 249.0 248.8 249.1 249.3 249.2 249.2 249.3 249.4 249.2 249.2 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.6 250.0 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.5 249.7 250.0 249.7 249.8
20170328 193030 249.0 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 248.8 249.2 249.2 248.6 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.4 249.0 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.3 249.3 249.5 249.5 249.4 249.4 249.5 249.5 249.5 250.0 249.7 249.6 249.5 249.7 249.6 249.5
20170328 193040 249.0 249.6 249.3 249.0 249.0 249.4 249.1 249.4 249.6 249.3 249.1 249.2 249.0 249.2 249.4 249.5 249.5 249.5 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.7 249.5 249.2 249.6 249.6 249.6 249.8 249.7 250.0 249.9 249.8 249.7 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 193050 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.3 248.9 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.3 249.6 249.2 249.1 249.0 249.2 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.3 249.4 249.4 249.2 249.1 249.8 249.1 249.9 249.6 249.2 249.7 249.6 249.7 249.6 249.6 249.6 249.6 249.6
20170328 193100 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.3 249.3 249.1 249.2 249.0 248.9 249.1 249.1 249.1 249.1 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.7 249.5 249.6 249.7 249.6 249.7 249.9 249.7 249.6 250.0 249.7 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9
20170328 193110 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.2 249.1 249.4 249.0 249.1 249.1 249.3 249.1 249.1 249.1 249.5 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.5 249.2 249.4 249.1 249.3 249.2 249.4 249.2 249.4 249.4 249.1 249.0 249.1 249.3 249.2 249.2 249.1 249.1 249.3
20170328 193120 249.0 249.0 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.2 249.0 249.3 249.1 249.2 249.3 249.1 249.1 249.2 249.1 249.0 249.4 249.8 249.5 249.8 249.9 250.0 249.5 249.7 249.9 249.7 249.9 250.0 249.7 249.6 249.8 249.9 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.6 249.7 249.8 250.0 249.9 249.7 249.8 250.0 249.8 249.9 249.7 249.9 249.7 249.8 250.0 249.8 250.0
20170328 193130 248.8 249.1 249.1 249.1 249.1 249.4 249.1 249.0 249.3 249.1 249.2 249.1 249.1 249.0 249.2 248.9 249.1 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 250.1 250.0 249.8 249.8 250.0 249.9 249.9 249.6 249.6 249.8 249.7 249.6 249.7 249.9 249.8 249.9 249.8 249.6 249.7 249.5 249.7 249.6 250.0 250.0 249.9 249.6 249.6 250.0 249.9
20170328 193140 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.4 249.3 249.4 249.4 249.4 249.5 249.5 249.6 249.4 249.6 249.8 249.8 249.7 249.8 249.6 249.8 249.8 249.8 249.9 249.8 249.5 249.8 249.6 249.8 249.8 249.7 249.7 250.0 249.7 249.8 249.9 249.7 249.8 249.8 249.8 249.6 249.7 249.7
20170328 193150 249.1 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.2 249.1 249.0 249.0 249.0 249.4 249.2 249.1 249.2 248.9 249.2 249.4 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.5 249.5 249.5 249.4 249.6 249.5 249.8 249.6 249.6 249.5 249.4 249.6 249.8 249.5 249.7 249.7 249.8 249.4 250.0 249.5 249.6 249.9 249.8 249.5 249.5 249.6 249.5 249.8 249.7 249.6 249.8 249.7 249.6
20170328 193200 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.1 249.2 249.0 249.3 249.1 249.2 249.4 249.0 249.0 249.2 249.2 249.7 249.4 249.5 249.5 249.3 249.6 249.2 249.4 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.6 249.4 249.5 249.3 249.0 249.4 249.3 249.4 249.5 249.4 249.5 249.4 249.7 249.6 249.4 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.6
20170328 193210 249.1 249.1 249.3 249.2 248.9 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.0 248.9 249.2 249.6 249.3 249.1 249.3 249.0 249.5 249.4 249.6 249.9 249.9 249.6 249.5 249.6 249.8 249.8 249.6 249.7 249.6 249.6 249.7 249.9 249.8 249.6 249.5 249.8 249.6 249.9 249.9
20170328 193220 249.2 249.1 249.0 249.2 249.3 249.1 249.0 249.0 249.2 249.2 249.0 249.0 248.9 248.9 249.0 248.9 249.1 249.0 249.1 249.4 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.4 249.2 249.1 249.1 249.5 249.3 249.2 249.3 249.6 249.4 249.4 249.2 249.3 249.5 249.3 249.6 249.5 249.3 249.4 249.4 249.5 249.6 249.8 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9
20170328 193230 249.2 249.1 249.2 249.2 249.1 249.0 249.2 249.3 249.0 249.8 249.2 249.6 249.2 249.5 249.5 249.8 249.6 249.5 249.5 249.7 249.6 249.9 249.4 249.2 249.2 249.6 249.4 249.4 249.3 249.6 249.4 249.6 249.6 249.2 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.8
20170328 193240 249.2 249.2 249.3 249.1 249.2 249.1 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.2 249.6 249.4 249.6 249.7 249.5 249.7 249.5 249.5 249.4 249.4 249.5 249.5 249.7 249.4 249.5 249.5 249.4 249.5 249.6 249.4 249.4 249.7 249.3 249.5 249.5 249.5 249.5 249.7 249.6 249.7 250.0 249.8 249.9 249.8 250.0 249.8 250.1 249.8 250.0 249.8 249.8 249.8
20170328 193250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.2 249.4 249.0 249.2 249.0 249.1 249.3 249.1 249.1 249.3 249.1 249.4 249.3 249.6 249.1 249.3 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.0 249.2 249.0 249.5 249.1 249.0 249.0 249.0 249.2 248.9 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.2
20170328 193300 249.1 249.0 249.0 249.0 248.8 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.2 249.2 249.3 249.1 249.2 249.2 249.1 249.0 249.0 249.2 249.1 249.2 248.9 249.0 249.4 249.0 249.4 249.4 249.2 249.3 249.5 249.4 249.3 249.5 249.4 249.4 249.3 249.2 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.3 249.5 249.7 249.8 249.7 249.9 249.8 249.8
20170328 193310 249.1 249.0 249.1 248.9 248.9 249.0 248.7 249.0 249.2 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.9 249.2
20170328 193320 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.3 249.4 249.2 249.1 249.0 249.2 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.3 249.4 249.3 249.5 249.4 249.5 249.4 249.6 249.6 249.6 249.3 249.7 249.2 249.5 249.6 249.5 249.3 249.2 249.3 249.7 249.3 249.4 249.5 249.7 249.7 249.6
20170328 193330 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.4 249.2 249.3 249.0 249.5 249.2 249.3 249.1 249.1 249.2 249.5 249.5 249.1 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.3 249.4 249.4 249.7 249.8 249.6 249.7 249.8 249.8 249.6 249.5 249.5 249.9 249.9
20170328 193340 249.2 249.2 249.2 249.0 249.2 249.2 249.0 249.0 249.4 249.3 249.2 249.4 249.5 249.3 249.6 249.2 249.4 249.1 249.7 249.4 249.6 249.6 250.0 249.7 249.8 249.6 249.8 249.7 249.6 250.0 249.7 250.0 249.7 249.8 249.8 249.6 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.9 249.9 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.8 250.0 250.0
20170328 193350 249.0 249.0 249.0 249.1 249.1 249.4 249.1 249.0 249.3 249.2 249.4 249.1 249.0 249.0 249.4 249.1 249.1 249.1 249.0 249.5 249.1 249.1 249.0 249.0 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.5
20170328 193400 249.2 249.1 249.2 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.7 249.8 249.7 249.7 249.7 249.9 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170328 193410 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.3 249.3 249.0 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.0 249.3 249.3 249.2 249.2 249.1 249.2 249.3 249.2 249.1 249.1 249.5 249.4 249.4 249.1 249.1 249.2 249.1 249.2 249.0 249.2 249.3 249.2 249.1 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.3 249.6 249.8 249.6 249.5
20170328 193420 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.9 249.9 249.9 249.8 249.8 250.0 249.8 249.8 249.7 250.0 249.9 249.8
20170328 193430 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.7 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20170328 193440 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.1 248.9 249.1 249.1 249.0 249.2 249.1 249.1 249.3 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.2 249.2 249.5 249.2 249.3 249.2 249.0 249.0 249.2 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.4 249.5 249.1 249.1
20170328 193450 249.6 249.7 249.7 250.1 249.7 249.8 250.1 249.9 249.8 249.9 249.8 249.9 249.8 249.9 249.5 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.6 249.8 249.8 249.6 249.5 249.7 249.6 249.6 249.6 249.7 249.5 249.8 249.9 249.9 249.6 249.8 249.7 249.5 249.6 249.9 250.2 250.1 250.0 250.0 250.1 250.1 250.2 250.1 250.1 250.1 250.0 250.1 250.0 250.1 250.2 250.1 250.1 249.9
20170328 193500 249.0 249.1 249.2 249.4 249.3 249.2 249.4 249.2 249.1 249.2 249.1 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.3 249.4 249.5 249.5 249.6 249.4 249.2 249.7 249.5 249.8 249.5 249.7 249.5 249.7 249.5 249.8 249.8 249.8 249.4 249.5 249.8 249.8 249.4 249.6 249.6 249.8 249.8 249.7 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0
20170328 193510 249.1 249.4 249.5 249.4 249.0 249.3 249.1 249.0 249.2 249.4 249.8 249.4 249.3 249.8 249.3 249.6 248.9 249.1 249.5 249.6 249.8 249.8 249.8 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.5 249.8 250.0 250.0 249.8 249.6 249.7 249.5 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.6 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 193520 249.2 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.4 249.3 248.8 249.1 249.2 249.2 249.0 249.2 249.1 249.1 249.2 249.5 249.2 249.3 249.2 249.3 249.3 249.0 249.2 249.2 249.2 249.2 249.3 249.3 249.4 249.5 249.5 249.3 249.5 249.3 249.3 249.4 249.4 249.6 249.4 249.9 249.7 249.8 249.9 249.7 249.7 249.5 249.7 249.5 249.9 249.8 249.7 249.7 249.8 249.8 249.8 249.8
20170328 193530 249.0 249.0 249.2 249.2 249.3 249.2 249.1 249.0 249.6 249.4 249.5 249.2 249.2 249.2 249.6 249.2 249.2 249.2 249.4 249.1 249.5 249.7 249.3 249.2 249.2 249.9 249.2 249.2 249.6 249.3 249.6 250.0 249.8 249.8 249.6 249.5 249.9 249.4 249.8 249.7 250.0 249.7 249.6 249.7 249.9 250.0 249.7 249.6 249.9 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 193540 249.4 249.4 249.4 249.3 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.4 249.5 249.1 249.2 249.4 249.6 249.8 249.8 249.8 250.0 250.0 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0
20170328 193550 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.4 248.9 249.3 249.0 249.2 249.4 249.1 249.1 249.2 249.3 249.4 249.5 249.4 249.5 249.3 249.1 249.2 249.1 249.2 249.2 249.4 249.0 249.0 249.2 249.1 249.4 249.1
20170328 193600 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.3 249.2 249.3 249.0 249.2 249.3 249.2 249.2 249.3 249.2 249.1 249.2 249.3 249.2 249.1 249.4 249.0 249.1 249.8 249.4 249.3 249.5 249.5 249.5 249.5 249.3 249.0 249.1 249.5 249.2 249.4 249.3 249.4 249.2 249.3 249.6 249.3 249.2 249.8 249.8 249.7 249.6 249.6 249.5 249.5 249.8 249.6 249.9 249.8 249.7 249.8 249.6 249.5
20170328 193610 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.6 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.3 249.2 249.2 249.2 249.0 249.5 249.2 249.6 249.2 249.4 249.5 249.8 249.6 249.6 249.2 249.1 249.8 249.6 249.1 249.2 249.4 249.2 249.4 249.5 249.2 249.3 249.4 249.6 249.8 249.9 249.2 249.1 249.2 249.7 249.8 249.9 249.1 249.5 249.7 249.7 249.7
20170328 193620 249.6 249.5 249.2 249.4 249.2 249.3 249.1 249.4 249.4 249.5 249.3 249.7 249.6 249.8 249.5 249.4 249.4 249.5 249.9 249.8 249.8 249.8 249.8 249.8 249.5 249.8 249.5 249.4 250.0 249.5 249.5 249.8 249.9 249.7 249.9 249.7 249.6 249.9 249.6 250.0 249.4 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.7 249.7 249.5 249.5 249.8 249.8 249.9 249.3 249.9 249.7 249.4 249.9
20170328 193630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.3 249.2 249.1 249.2 249.4 249.4 249.2 249.1 249.4 249.5 249.2 249.5 249.1 249.2 249.1 248.9 249.5 249.4 249.2 249.0 249.0 249.1 249.2 249.1 249.3 249.1 249.2 249.0 249.2 249.2 249.1 249.2 249.5 249.1 249.0 249.2 249.3 249.1 249.1 249.2 249.1 249.1 249.2 249.3 249.0 249.5 249.4 249.1 249.1 249.1 249.2 249.5
20170328 193640 249.1 249.0 249.2 249.3 249.2 249.0 249.4 249.1 249.2 249.0 248.8 249.0 249.2 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.2 249.2 249.6 249.4 249.2 249.6 249.5 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.0 249.1 249.3 249.4 249.5 249.4 249.1 249.5 249.4 249.5 249.6 249.5 249.2 249.4 249.6 249.4 249.5 249.4 249.3 249.3 249.2 249.3
20170328 193650 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.3 249.1 249.2 249.2 249.0 249.0 249.2 249.1 249.2 249.2 249.5 249.2 249.2 249.3 249.1 249.1 249.6 249.3 249.1 249.0 249.0 249.2 249.4 249.2 249.2 249.2 249.4 249.1 249.2 249.0 249.3 249.0 249.4 249.4 248.9 249.3 249.0 249.1 249.1 249.4 249.2 249.2 249.3 249.6 249.1 249.1 249.0 248.8 249.1 249.7 249.6 249.4
20170328 193700 249.8 249.5 249.1 249.4 249.2 249.2 249.3 249.2 249.3 249.3 249.0 249.2 249.3 249.5 249.8 249.7 249.6 249.7 249.6 249.6 249.7 250.0 249.9 249.8 249.7 249.9 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170328 193710 248.9 249.1 249.3 249.3 249.0 249.1 248.8 249.0 249.0 249.0 248.9 249.4 249.2 249.2 249.2 249.3 249.1 248.9 249.0 249.2 249.5 249.4 249.2 249.1 249.2 249.1 249.5 248.9 249.2 248.9 249.0 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.6 249.7 249.8 249.5 249.6 249.8 250.0 250.0 249.7 249.7 249.6 249.7 250.0 249.5 249.5 249.5 249.6 249.5 249.8 250.0
20170328 193720 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.5 249.7 249.2 249.4 249.2 249.4 249.3 249.3 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.4 249.3 249.4 249.7 249.2 249.5
20170328 193730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.7 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.3 249.7 249.4 249.1 249.4 249.5 249.8 249.2 249.7 249.4 249.4 249.5 249.2 249.3 249.3 249.1 249.2 249.2 249.2
20170328 193740 249.0 249.0 249.0 249.0 248.9 248.7 248.7 249.0 249.2 249.1 249.1 249.1 249.2 249.0 249.0 249.4 249.3 249.4 249.3 249.3 249.2 248.9 249.0 249.2 249.2 249.3 249.2 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.1 249.4 249.2 249.2 249.3 249.3 249.4 249.2 249.2 249.2 249.2 249.4 249.5 249.5 249.2 249.4 249.2 249.5 249.6 249.5 249.6 249.8 249.2 249.5
20170328 193750 249.2 249.1 249.1 249.1 249.5 249.6 249.2 249.2 249.3 249.7 249.2 249.6 249.4 249.4 249.2 249.8 249.4 249.4 249.2 249.4 249.4 249.5 249.9 249.8 249.6 249.9 250.0 250.1 249.8 249.9 249.6 249.8 249.8 249.6 249.8 249.7 249.6 249.4 249.8 249.9 249.6 249.6 249.5 249.8 249.7 249.8 249.8 249.7 249.5 249.5 249.8 249.7 250.0 249.7 249.8 249.6 249.8 249.8 249.7 250.0
20170328 193800 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.3 249.0 249.4 249.3 249.5 249.6 249.2 249.9 249.6 249.7 249.7 249.6 249.7 249.5 249.4 249.8 249.6 249.3 249.4 249.5 249.5 249.9 249.8 249.7 249.2 249.4 249.4 249.6 249.4 249.4 249.6 249.1 249.5 249.2 249.7 249.4 249.4 249.6 249.7 249.3 249.6 249.7 249.6 249.3 249.5 249.5 249.2 249.2 249.3 249.4 249.6
20170328 193810 249.2 249.1 249.0 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.4 249.2 249.1 249.1 249.0 248.9 249.2 249.2 249.2 248.8 249.4 249.3 249.4 249.5 249.4 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.6 250.1 250.0 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 250.0 249.6 249.5 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170328 193820 249.0 249.3 249.1 249.0 249.0 249.0 249.1 249.3 249.5 249.1 249.4 249.2 249.1 249.4 249.3 249.1 249.1 249.3 249.1 249.3 249.3 249.5 249.3 249.5 249.5 249.8 249.3 249.3 249.4 249.6 249.3 249.5 249.5 249.5 249.3 249.6 249.6 249.6 249.7 249.6 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 250.0 249.7 249.8 249.7 249.6 249.6 249.7 249.7 249.9 249.8 249.9 249.6
20170328 193830 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.7 249.0 248.9 249.0 249.0 248.9 249.1 249.1 249.6 249.9 249.8 249.6 249.6 249.5 249.9
20170328 193840 249.0 249.2 249.2 249.2 249.1 249.2 249.2 249.0 249.2 249.5 249.2 249.1 249.1 249.4 249.3 249.3 249.3 249.5 249.0 249.1 249.3 249.2 249.0 248.9 249.0 249.2 249.3 249.2 249.2 249.3 249.1 249.4 249.3 249.5 249.4 249.5 249.5 249.3 249.3 249.5 249.3 249.3 249.6 249.5 249.5 249.7 249.7 249.7 249.9 249.8 249.8 249.7 249.8 250.0 249.7 249.7 249.7 249.8 249.7 249.8
20170328 193850 249.3 249.1 249.2 249.1 249.5 249.1 249.2 249.1 249.3 248.9 249.0 249.0 249.1 249.2 249.2 249.5 249.1 249.1 249.3 249.2 249.4 249.1 249.0 249.0 249.1 249.4 249.3 249.2 249.2 249.0 249.4 249.3 249.5 249.3 249.1 249.1 249.2 249.4 249.0 249.1 249.1 249.4 249.9 249.8 249.8 249.6 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0
20170328 193900 249.1 249.0 248.9 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.0 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.7 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.7 249.6 249.7 249.8 249.9 249.8 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.6 249.5 249.8 249.9 249.6 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.7 249.8 249.6 249.8
20170328 193910 249.2 249.2 249.0 249.2 249.1 249.4 249.2 249.2 249.2 249.2 249.6 249.4 249.3 249.2 249.2 249.3 249.0 249.0 249.0 249.1 249.1 249.4 249.3 249.0 249.1 249.3 249.4 249.4 249.5 249.4 249.8 249.9 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.8 249.8 249.5 249.4 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 193920 249.4 249.1 249.5 249.1 249.1 249.2 249.3 249.1 249.2 249.2 249.1 249.2 249.3 249.2 249.3 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.0 249.1 249.1 249.3 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.5 249.6 249.4 249.5 249.5 249.5 249.7 249.7 249.4 249.5 249.7 249.4 249.5 249.6 249.7 249.5 249.4 249.3 249.4 249.4 249.5 249.4 249.7 249.7 249.7 249.6 249.9
20170328 193930 249.0 249.0 249.0 248.8 248.6 248.9 248.9 248.9 248.6 248.4 248.6 248.8 248.7 248.9 249.0 249.0 248.6 249.0 249.4 249.1 249.3 249.3 249.1 249.3 249.4 249.1 249.2 249.0 248.6 249.2 249.4 249.0 249.5 248.9 249.1 249.3 249.2 249.2 249.2 249.3 249.5 249.8 249.2 249.3 249.2 249.2 248.9 249.6 249.2 249.4 249.7 249.6 249.1 249.4 249.2 249.6 249.3 249.9 249.8 249.4
20170328 193940 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.3 249.1 249.3 249.0 249.2 249.3 249.1 249.3 249.3 249.3 249.6 249.4 249.5 249.7 249.6 249.5 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.9 249.6 249.8 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170328 193950 249.3 249.2 249.1 249.2 249.1 249.2 249.1 249.4 249.3 249.4 249.0 249.3 249.0 249.0 249.4 249.2 249.0 249.2 249.3 249.1 249.2 249.4 249.3 249.1 249.0 249.3 249.1 249.1 249.2 249.2 249.2 249.3 248.8 249.4 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.9 249.8 249.4 249.9 249.9 249.4 249.8 249.6 249.6 249.5 249.5 249.8 249.6 249.5 249.8
20170328 194000 249.3 249.0 249.2 249.2 249.1 249.2 249.3 249.1 249.2 249.0 249.3 249.2 249.3 249.3 249.5 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.2 249.4 249.3 249.5 249.5 249.6 249.8 249.8 249.4 249.6 249.4 249.9 249.9 250.0 249.7 249.9 249.7 249.9 249.9 249.8 250.0 249.7 249.9 250.0 249.9 249.8 249.8 249.9 249.5 250.0
20170328 194010 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.3 249.2 249.2 248.9 249.2 249.1 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.0 249.1 249.0 249.2 249.2 249.8 249.7 249.6 249.8 249.5 249.7 249.8 249.9 249.5 249.8 249.8 249.8 249.8 249.8 249.7 249.9 249.6 249.8 249.6 249.4 249.9
20170328 194020 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.4 249.3 249.4 249.2 249.3 249.4 249.0 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.3 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.7 249.4 249.5 249.4 249.6 249.6 249.6 249.6 249.5 249.6 249.7
20170328 194030 249.3 249.2 249.3 249.1 249.4 249.1 249.2 249.4 249.2 249.2 249.2 249.4 249.2 249.4 249.9 249.9 250.1 249.6 249.8 249.4 249.6 249.8 249.6 249.8 249.8 249.8 249.9 249.7 249.6 249.6 249.8 249.6 250.0 249.8 249.7 249.9 249.9 249.6 249.8 250.0 249.6 249.8 249.7 249.6 249.9 249.6 249.6 249.9 249.9 249.6 249.6 249.6 249.8 249.8 249.9 249.6 249.9 249.2 249.6 250.1
20170328 194040 249.2 249.1 249.1 249.0 249.0 248.8 249.2 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.3 249.2 249.4 249.5 249.5 249.2 249.5 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.1 249.6 249.3 249.7 249.5 249.3 249.4 249.6 249.4 249.2 249.4 249.5
20170328 194050 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.4 249.5 249.5 249.5 249.5
20170328 194100 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.3 249.2 249.6 249.5 249.6 249.2 249.5 249.1 249.2 249.4 249.1 249.2 249.5 249.5 249.4 249.6 249.5 249.7 249.7 249.5 249.8 249.7 249.8 250.0 249.7 249.9 250.0 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.9 249.8 250.0 249.8
20170328 194110 249.4 249.3 249.6 249.4 249.0 249.1 249.1 249.4 248.9 249.5 248.9 249.2 249.1 249.0 249.2 249.1 249.2 249.0 249.4 249.0 249.3 249.5 249.4 249.1 249.2 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 194120 249.1 249.1 249.6 249.5 249.7 249.0 249.2 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.3 249.6 249.5 249.3 249.5 249.5 249.4 249.3 249.3 249.3 249.4 249.5 249.8 249.4 249.5 249.5 249.3 249.5 249.5 249.4 249.5 249.7 250.0 249.8 249.8 249.9 249.9 249.8 249.9 250.0 249.7 249.8 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 194130 248.9 249.1 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.5 249.3 249.4 249.2 249.1 249.2 249.6 248.9 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.8 249.8 249.8 249.8 249.6 249.5 249.9 249.7 249.9
20170328 194140 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.4 249.2 248.9 249.4 249.2 249.2 249.3 249.1 249.2 249.0 249.2 249.2 249.1 249.3 249.3 249.3 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.9 250.0 249.9 249.8 249.9 249.6 249.8
20170328 194150 249.2 249.4 249.3 249.4 249.2 249.2 249.1 249.5 249.4 249.1 249.4 249.1 249.0 249.2 249.4 249.4 249.4 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.2 249.4 249.1 249.7 249.5 249.8 249.7 249.9 249.8 249.8 249.6 249.4 249.8 249.8 249.6 249.6 249.8 249.8 249.7 249.6 249.8 249.6 249.6 249.5 249.8 249.8 249.5 249.8 249.5 249.6
20170328 194200 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.2 249.1 249.0 249.1 249.0 248.9 249.0 249.2 249.3 249.0 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.5 249.1 249.5 249.2 249.3 249.6 250.0 249.7 249.4 249.8 249.6 249.7 249.6 249.4 249.4 249.6 249.6 249.9 249.6 249.8 249.7 249.6 249.6 249.7
20170328 194210 249.0 249.1 249.0 249.1 249.3 249.1 249.1 249.1 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.3 249.2 249.1 249.1 249.0 249.2 249.1 248.8 249.1 249.4 248.9 249.1 249.2 249.3 248.9 249.2 249.6 249.4 249.3 249.5 249.1 249.3 249.2 249.5 249.5 249.8 249.6 249.9 249.8 249.7 249.8 249.9 249.5 249.8 249.5 249.6 249.6 249.7 249.4 249.8
20170328 194220 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 248.9 249.1 249.2 249.0 249.2 249.3 249.1 249.1 249.1 249.2 249.2 249.2 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.3 249.4 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.1 249.2 249.2 249.4 249.5 249.2 249.4 249.5 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.8 249.9 249.8 249.8 249.9 250.0
20170328 194230 249.3 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.2 249.4 249.2 249.8 249.6 249.1 249.5 249.2 249.3 249.2 249.4 249.2 249.5 249.4 249.9 249.5 249.7 249.7 249.9 249.8 249.8 249.6 249.6 249.8 249.6 249.8 249.7 249.6 249.5 249.9 249.8
20170328 194240 249.0 249.1 249.0 249.3 249.2 249.3 249.2 249.1 249.4 249.1 249.2 249.1 249.2 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.0 249.2 249.3 249.1 249.2 249.3 249.0 249.2 249.1 249.2 249.5 249.2 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.4 249.3 249.3 249.1 249.1 249.2 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.4 249.7
20170328 194250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.3 249.2 249.1 249.0 249.1 249.1 249.5 249.1 249.1 249.2 248.9 249.0 249.1 249.1 249.8 249.0 249.6 249.2 249.4 249.4 249.6 249.8 249.5 249.4 249.8 249.7 249.8 249.5 249.5 249.2 249.6 249.5 249.8 249.7 249.7 249.6 249.6 249.8 249.5 249.5 249.8 249.5 249.4 249.7 249.6 249.4 249.4 249.5 249.1 249.8
20170328 194300 249.0 249.0 248.7 248.8 249.0 249.0 249.0 249.2 249.3 249.4 249.1 249.1 249.3 249.2 249.3 249.3 249.1 249.4 249.2 249.2 249.3 249.2 249.1 249.2 249.3 249.0 249.2 249.4 249.2 249.6 249.1 249.3 249.3 249.1 249.4 249.2 249.4 249.4 249.2 249.8 249.7 249.6 249.7 249.6 249.7 249.8 249.7 249.9 249.8 249.7 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.5 249.7 250.0
20170328 194310 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.4 249.1 249.4 249.4 249.0 249.0 249.1 248.9 249.1 249.5 249.3 249.5 249.4 249.3 249.4 249.2 249.4 249.2 249.4 248.9 248.7 249.2 249.4 249.2 249.2 249.4 249.2 249.4 249.1 249.4 249.2 249.2 249.6 249.5 249.4 249.7 249.8 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170328 194320 249.0 248.8 248.8 248.8 248.7 249.0 249.0 248.8 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.4 249.7 249.7 249.6 249.6 249.7
20170328 194330 249.3 249.2 249.2 248.9 249.3 249.1 249.2 249.2 249.0 249.1 249.2 249.1 249.0 248.9 249.1 249.2 249.1 249.1 249.1 249.2 249.4 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 249.9
20170328 194340 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.5 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.5 249.7 249.7 249.7 249.7
20170328 194350 249.0 249.1 249.2 249.2 249.5 249.4 249.2 249.1 249.0 248.9 249.2 249.1 249.2 249.5 249.6 249.8 249.1 249.6 249.9 249.8 249.4 249.6 249.4 249.6 250.0 249.6 249.8 250.0 249.8 249.8 250.0 249.6 249.6 249.8 249.2 249.7 249.8 249.6 249.4 249.6 249.6 249.8 249.6 249.8 249.7 249.6 249.5 249.6 249.7 249.4 249.4 249.5 249.8 249.8 249.9 249.8 249.8 249.6 249.7 249.9
20170328 194400 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.2 249.6 249.3 249.1 249.3 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.4 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.5 250.0 249.9 249.8
20170328 194410 249.3 249.2 249.4 249.1 249.2 249.2 249.4 249.2 249.2 249.2 249.4 249.2 249.3 249.0 249.2 249.2 249.1 249.1 249.0 249.2 249.4 249.1 249.2 249.2 249.4 249.6 249.7 249.2 249.4 249.3 249.4 249.5 249.4 249.2 249.2 249.3 249.1 249.2 249.2 249.3 249.6 249.2 249.7 249.8 249.6 249.9 249.6 249.4 249.7 249.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0
20170328 194420 249.0 249.1 249.3 249.0 249.2 249.1 249.0 249.1 249.5 249.3 249.0 249.5 249.2 249.5 249.5 249.6 249.7 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.6 249.5 249.5 249.4 249.4 249.4 249.5 249.7 249.5 249.4 249.4 249.7 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.4 249.6 249.7 249.6 249.6 249.7
20170328 194430 249.2 249.5 249.5 249.2 249.1 249.1 249.0 249.2 249.3 249.2 249.1 249.0 249.0 249.4 249.1 249.0 249.3 249.2 249.1 249.4 249.6 249.6 249.6 249.8 249.6 249.8 249.8 249.8 249.9 249.7 249.6 249.8 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0
20170328 194440 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.3 249.6 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.7
20170328 194450 249.1 249.3 249.4 249.1 249.2 249.1 249.1 249.4 249.0 249.2 249.2 249.2 249.1 249.1 249.4 249.4 249.4 249.2 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.7 249.8 249.5 249.4 249.5 249.8 249.6 249.6 249.7 249.8 249.5 249.7 249.7 249.8
20170328 194500 249.2 248.9 249.0 248.9 249.1 249.0 249.4 249.5 249.2 249.1 249.1 249.0 249.1 249.2 249.3 249.3 249.1 249.2 249.4 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.6 249.7 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170328 194510 249.1 249.3 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.1 249.3 249.3 248.8 249.0 248.9 249.0 249.0 249.2 249.5 249.2 249.3 249.0 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.1 249.2 249.1 249.2 249.1 248.6 249.1 249.4 249.6 249.9 249.9 249.7 249.7 249.5 249.6 250.0 249.8 250.1 249.8 249.8 250.0 249.8 249.8 249.5 249.6 249.9 249.7 249.6
20170328 194520 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.1 249.4 249.3 249.1 249.1 249.0 249.0 249.3 249.2 249.0 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.4 249.4 249.2 249.5 249.2 249.8 249.8 249.7 249.7 249.4 249.7 249.6 249.8 249.4 249.8 249.5 249.8 249.9 249.7 249.3 249.5 249.4 249.5 249.7 249.5 249.4 249.5 249.6 249.5 249.6 249.3 249.5 249.5 249.5 249.5
20170328 194530 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.4 249.2 249.4 249.7 249.2 249.5 249.2 249.3 249.0 249.4 249.8 249.5 249.4 249.4 249.2 249.8 249.3 249.2 249.3 249.3 249.2 249.9 249.5 249.4 249.1 249.4 249.2 249.4 249.0 249.8 249.2 249.4 249.3 249.5 249.6 249.4 248.9 249.7 249.4 249.3 249.4 249.2 249.5 249.1 249.6 249.6 249.6 249.5 249.5 249.1 249.6 249.6
20170328 194540 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.3 249.1 249.0 249.2 249.4 249.3 249.1 249.0 249.2 248.9 249.3 249.2 249.2 249.3 249.5 249.5 249.4 249.2 249.3 249.5 249.5 249.3 249.1 249.4 249.3 249.5 249.4 249.5 249.6 249.7 249.5 249.8 249.6 249.4 249.8 249.5 249.5 249.7 249.6 249.8 249.8 249.8
20170328 194550 249.0 249.1 248.9 249.2 249.2 249.1 249.2 249.5 249.4 249.4 249.1 249.2 249.1 249.3 249.1 249.0 249.4 249.4 249.4 249.8 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.3 249.8 249.6 249.9 249.8 249.8 249.6 249.5 249.6 249.8 249.5 249.5 249.5 250.0 249.6 249.5 249.5 249.5 249.6 249.5 249.8 249.6 249.8 249.6 249.5 249.8
20170328 194600 249.2 249.0 249.4 249.3 249.6 249.3 249.4 249.4 249.6 249.5 249.5 249.3 249.2 249.3 249.7 249.2 249.1 249.2 249.3 249.3 249.2 249.2 249.5 249.1 249.3 249.3 249.8 249.5 249.1 249.5 249.5 249.2 249.5 249.1 249.5 249.5 249.5 249.7 249.6 249.4 249.6 249.3 249.8 249.6 249.7 249.5 249.5 249.5 249.5 250.0 249.7 249.6 249.8 249.9 249.7 249.8 249.7 250.0 250.0 250.0
20170328 194610 249.7 250.0 249.8 249.1 249.4 249.1 249.2 249.6 249.6 249.2 249.2 249.2 249.0 249.0 249.6 249.4 249.2 249.2 249.5 249.1 249.7 249.1 249.2 250.0 250.0 249.8 249.7 249.5 249.9 249.9 249.8 250.0 249.6 249.8 250.0 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 194620 249.1 249.2 249.0 249.2 249.2 249.1 249.4 249.2 249.2 249.2 249.1 249.5 249.2 249.3 249.5 249.5 249.7 249.5 249.8 249.4 249.8 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.8 249.9 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170328 194630 248.6 248.6 248.9 248.6 248.8 249.1 249.0 249.0 249.1 248.9 248.8 248.8 248.8 248.8 248.6 248.8 248.8 248.8 248.7 248.9 248.6 248.9 248.9 248.6 248.7 248.8 249.0 248.8 249.0 248.9 248.8 248.9 248.6 248.8 248.4 248.8 248.6 248.9 248.8 248.7 248.4 248.7 248.7 249.0 248.8 248.5 248.9 248.7 249.1 249.1 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5
20170328 194640 249.0 249.2 249.2 248.9 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.4 249.3 249.5 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.6 249.7 249.7 249.5 249.4 249.4 249.5 249.5 249.6 249.4 249.4 249.8 249.7 249.9
20170328 194650 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.2 248.9 249.0 249.0 249.0 249.0 248.7 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.5 249.2 249.4
20170328 194700 249.2 249.0 249.1 249.3 249.2 249.2 249.5 249.2 249.3 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.3 249.3 249.2 249.5 249.4 249.3 249.4 249.5 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0
20170328 194710 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.3 249.2 249.2 249.1 249.1 249.2 249.3 249.7 249.8 249.4 249.8 249.6 249.8 249.3 249.6 249.8 249.6 249.6 249.6 249.9 249.7 249.8 249.8 249.5 249.8 249.8
20170328 194720 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.2 249.5 249.7 249.4 249.5 249.3 249.4 249.5 249.9 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.8 249.8 249.9 250.0
20170328 194730 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.1 249.0 249.1 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.6 249.9 249.9 249.8 250.0 250.0 250.1 250.0 249.9 250.0 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0
20170328 194740 249.0 249.1 249.0 249.0 249.1 249.5 249.1 249.1 249.3 249.0 249.1 249.2 249.3 249.1 249.6 249.6 249.5 249.5 249.6 249.7 249.7 249.7 249.5 249.8 249.4 249.8 249.7 249.7 249.7 249.9 249.9 249.7 249.8 249.7 249.5 249.9 249.6 249.5 249.6 249.5 249.6 249.6 249.8 249.9 249.3 250.0 249.5 249.6 249.5 249.6 249.7 249.3 249.6 249.9 249.7 249.5 249.5 249.6 249.8 249.7
20170328 194750 249.1 249.0 249.0 249.1 249.0 249.4 249.3 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.4 249.7 249.6 249.1 249.6 249.1 249.4 249.6 249.6 249.5 249.3 249.8 249.7 249.1 249.3 249.4 249.4 249.3 249.7 249.4 249.5 249.7 249.5 249.8 249.6 249.6 249.7 250.1 250.0 249.6 249.4 249.6 249.9 249.8 249.7 249.8 249.4 249.8 249.6 249.9 249.4 249.6 249.9 249.5 249.5
20170328 194800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.0 249.4 249.3 249.5 249.3 249.5 249.5 249.4 249.9 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.7 249.8 249.8 249.6 249.8 249.8 249.6 249.7 249.8 249.9 249.9 249.8 249.8 249.7 249.8 250.0 249.9
20170328 194810 249.6 249.3 249.5 249.4 249.1 249.3 249.2 249.5 249.4 249.2 249.3 249.4 249.2 248.9 249.3 249.2 249.4 249.0 249.1 249.1 249.2 249.4 249.1 249.5 249.4 249.8 249.6 249.4 249.4 249.6 249.5 249.9 249.6 249.6 249.5 249.6 249.8 249.6 249.4 249.6 249.5 249.4 249.5 249.5 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170328 194820 249.3 249.3 249.4 249.1 249.2 249.3 249.2 249.0 249.4 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.4 249.6 249.7 249.8 249.8 249.6 249.9 249.8 249.9 249.8 249.9 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.7 249.4 249.4 249.4 249.5 249.4 249.5 249.7 249.5 249.7 249.6 249.5 249.7 249.5 249.5 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.5 249.7 249.8
20170328 194830 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.6 249.0 249.1 249.3 249.2 249.1 249.5 248.9 249.2 250.0 249.3 248.9 249.1 249.1 249.3 249.4 249.4 249.5 249.5 249.2 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.8 250.0 250.0 249.9 249.9 249.9 250.1 250.1 250.0 250.1
20170328 194840 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.1 249.3 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.3 249.1 249.6 249.7 249.1 249.5 249.4 249.4 249.4 249.5 249.3 248.8 249.2 249.2 249.3 249.2 249.6 249.2 249.3 249.7 249.3 249.3 249.2 249.6 249.5 249.8
20170328 194850 249.0 249.0 249.1 249.1 249.3 249.1 249.2 249.1 249.3 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.3 249.4 249.1 249.6 249.5 249.5 249.2 249.6 249.6 249.1 249.1 249.1 249.5 249.6 249.2 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.6 250.0
20170328 194900 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.5 249.4 249.5 249.5 250.0 249.8 249.6 249.5 249.8 249.7 249.6 249.5 249.3 249.4 249.8 249.8 249.5 249.5 249.8 249.6 249.7 249.8 250.0 250.0 249.7 249.9 249.9 249.8 249.8 250.0 249.7 249.7 250.0 250.0 249.8 249.9 250.0 249.8 249.7
20170328 194910 249.3 249.0 249.2 249.3 249.0 249.1 249.4 249.1 249.1 249.3 249.0 249.1 249.4 249.6 249.9 249.6 249.6 249.6 249.1 250.1 249.4 249.5 249.2 249.4 249.0 249.7 249.4 249.8 249.1 249.6 249.2 249.6 249.6 249.5 249.8 249.6 249.8 249.6 249.5 249.6 249.6 249.9 249.6 249.6 249.6 249.9 249.6 249.6 249.5 249.7 249.6 249.6 249.7 249.6 249.8 249.6 249.9 249.7 249.4 249.6
20170328 194920 249.0 249.1 249.3 249.0 249.1 249.1 249.1 249.3 249.3 249.2 249.0 249.4 249.2 249.2 249.8 249.5 249.7 249.5 249.6 249.3 249.7 249.0 249.3 249.4 249.5 249.5 249.6 249.7 249.3 249.6 249.6 249.5 249.5 249.5 249.8 250.0 249.9 250.0 249.9 249.8 250.0 249.8 249.7 249.9 250.0 250.0 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.9 249.8 250.0 250.1 250.0 250.0 249.8
20170328 194930 249.1 249.1 249.0 249.1 249.1 249.1 248.9 249.6 249.5 249.4 249.4 249.2 249.5 249.6 249.5 249.6 249.6 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.1 250.0 250.1 250.0 250.1 250.0 250.0 249.7 249.9 250.0 249.9 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170328 194940 248.9 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.4 249.3 249.1 249.3 249.1 249.2 249.4 249.2 249.2 249.3 249.4 249.3 249.2 249.3 249.5 249.5 249.4 249.2 249.2 249.3 249.3 249.0 249.2 249.2 249.4 249.5 249.7 249.6 249.8 249.5 249.4 249.7 249.4 249.4 249.5 249.2 249.4 249.4 249.6 249.8 249.5 249.6 249.2 249.6 249.8 249.3 249.4 249.3 249.2 249.6 249.6
20170328 194950 249.0 249.5 249.1 249.3 249.3 249.4 248.9 249.4 249.2 249.6 249.1 249.2 249.2 249.3 249.7 249.2 249.0 248.9 249.1 249.1 249.4 248.9 249.2 249.4 249.0 249.5 249.2 248.9 249.2 249.2 249.4 249.5 249.6 249.8 249.4 249.9 250.0 249.8 249.8 249.6 249.8 249.9 249.9 249.8 249.7 249.9 249.6 250.0 250.0 249.8 249.7 249.9 249.6 249.8 250.0 249.8 249.9 249.6 249.8 249.9
20170328 195000 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.4 249.7 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.4 249.4 249.6 249.4 249.4 249.5 249.4 249.7 250.0 249.7 249.8 249.7 249.8 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9
20170328 195010 248.6 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 248.8 248.9 249.1 249.0 249.0 249.2 249.0 249.2 249.4 249.4 249.7 249.1 249.2 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.2 249.5 249.0 249.3 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 195020 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.1 249.2 249.2 249.1 249.1 249.0 249.2 249.2 249.0 249.2 249.2 249.3 249.2 249.0 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.2 249.0 249.2 249.5 249.7 249.4 249.2 249.0 249.5
20170328 195030 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.4 249.1 249.2 249.4 249.2 249.6 249.5 249.7 249.3 249.3 249.8 249.9 249.4 249.1 249.3 249.2 249.1 249.6 249.2 249.5 249.8 249.6 249.7 249.6 249.3 249.6 249.2 249.7 249.5 249.6 249.5 249.9 249.2 249.4 249.7 248.9
20170328 195040 248.8 248.9 248.9 248.8 249.0 249.0 248.7 249.0 249.2 249.1 249.2 249.2 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.2 249.4 249.3 249.2 249.5 249.4 249.3 249.5 249.4 249.3 249.3 249.6 249.8 249.8 250.0 249.8 249.7 249.7 249.7 249.9 250.0 249.6 249.8 249.7 249.6 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.5 249.8 249.5 249.5 249.5
20170328 195050 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.4 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.3 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6
20170328 195100 249.2 249.3 249.2 249.0 249.3 249.2 249.3 249.2 249.2 249.0 249.3 249.1 249.2 249.1 249.5 249.2 249.3 249.0 249.0 249.5 249.4 249.4 249.4 249.5 249.3 249.5 249.4 249.4 249.4 249.5 249.2 249.4 249.4 249.4 249.5 249.4 249.6 249.4 249.4 249.6 249.4 249.6 249.2 249.5 249.5 249.5 249.4 249.7 249.7 249.8 249.7 249.8 249.9 249.7 249.6 249.7 249.5 249.7 249.7 249.7
20170328 195110 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.6 249.6 249.4 249.0 248.9 249.0 249.1 249.1 249.0 249.2 249.4 249.4 249.3 249.4 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.0 249.3 249.2 249.1 249.1 249.2 249.4 249.2 249.2 249.5 249.5 249.2 249.2 249.1 249.1 249.1 249.0 249.2 249.2
20170328 195120 248.8 248.8 248.7 248.8 248.9 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.1 249.4 249.3 249.3 249.2 249.3 249.3 249.2 249.2 249.0 249.2 249.0 249.2 249.5 249.2 249.1 249.3 249.2 249.1 249.2 249.3 249.3 249.6 249.7 249.8 249.7 249.4 249.5 249.5 249.5 249.5
20170328 195130 249.4 249.4 249.6 249.0 249.0 249.1 249.3 249.2 249.1 249.2 249.4 249.1 249.4 249.2 249.6 249.2 249.2 249.2 249.7 249.5 249.6 249.5 249.6 249.8 249.5 249.9 249.5 249.6 249.8 249.5 249.4 249.7 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 195140 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.5 249.6 249.6 249.4 249.3 249.2 249.7 249.5 249.6 249.6 249.7 249.7 249.4 249.5 249.6 249.5 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.9 249.7 249.5 249.3 249.3 249.5 249.5 249.5 249.4 249.6 249.4 249.8 249.7 249.4 249.4 249.5 249.5 249.9
20170328 195150 249.0 249.0 249.0 249.1 249.5 249.6 249.3 249.1 250.0 249.8 249.4 249.4 249.0 249.3 249.5 249.5 249.5 249.5 249.9 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0
20170328 195200 249.0 248.9 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.3 249.2 249.0 249.1 249.4 249.5 249.5 249.5 249.0 249.0 249.4 249.3 249.5 249.4 249.1 249.4 249.1 249.4 249.2 249.1 249.0 249.3 249.2 249.0 249.3 249.2 249.0 249.2 249.1 249.5 249.7 249.4 249.2 249.5 249.6 249.8
20170328 195210 248.6 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.2 249.6 249.9 249.8 249.6 249.4 249.4 249.3 249.4 249.1 249.8 249.4 249.6 249.1 249.4 249.4 249.5 249.7 249.5 249.4 249.2 249.1 249.1 249.3 249.2 249.4 249.1
20170328 195220 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 248.9 249.2 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.3 249.0 249.2 249.1 249.0 249.2 249.6 249.5 249.5 249.2 249.2 249.4 249.7 249.7 249.7 249.8 250.0 249.9 250.0 249.7 249.9 249.9 249.8 249.6 250.0 249.9 249.7 249.7 249.8 250.0 249.8 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.8
20170328 195230 249.1 249.1 249.1 249.2 249.1 249.1 248.8 249.4 249.4 249.2 249.0 249.2 249.1 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.3 249.3 249.2 249.6 249.2 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.2 249.9 249.7 249.8 249.7 249.7 250.1 249.6 249.8 249.9 249.7 249.7 249.9 250.1
20170328 195240 249.0 249.0 249.3 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.5 249.2 249.3 249.5 249.3 249.5 249.2 249.5 249.2 249.5 249.2 249.2 249.4 249.6 249.6 249.2 249.6 249.4 249.2 249.3 249.5 249.3 249.3 249.3 249.4 249.2 249.1 249.2 249.5 249.4 249.3 249.2 249.2 249.5 249.4 249.5 249.6 249.4 249.4 249.4 249.5
20170328 195250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.3 249.1 249.1 249.0 249.4 249.6 249.7 249.9 249.6 250.0 249.6 249.8
20170328 195300 249.2 249.6 249.2 249.3 249.5 249.3 249.0 249.1 249.3 249.2 249.1 249.0 249.2 249.2 250.0 249.4 249.6 249.5 249.6 249.8 249.5 249.6 249.5 249.8 249.7 249.9 249.8 249.9 250.1 249.9 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 195310 249.2 249.4 249.1 249.1 249.1 249.1 249.2 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.8
20170328 195320 249.1 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.5 249.3 249.1 249.3 249.2 249.1 249.4 249.2 249.4 249.1 249.1 249.3 249.2 249.3 249.3 249.7 249.3 249.2 249.6 249.5 249.5 249.6 249.3 249.1 249.3 249.3 249.0 249.6 249.4 249.6 249.8 249.5 249.5 249.7 250.0 249.8 249.8 249.8 249.8 250.1 249.7 249.8 249.6 249.6 249.8 249.7 249.9 249.8 249.8 249.9 249.8 249.7
20170328 195330 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.6 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.1 249.0 249.1 249.3 249.2 249.6 249.1 249.2 249.5 249.6 249.6 249.5 249.6 249.5 249.4 249.6
20170328 195340 249.3 249.0 249.0 249.0 248.9 249.2 249.3 249.3 249.4 249.4 249.3 249.5 249.5 249.6 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.6 249.7 250.0 250.0 249.8 249.9 250.0 249.5 249.8 249.9 250.0 249.7 249.8 249.8 250.0 249.8 249.9 249.8 250.0 250.2 249.7 249.8 249.9 249.8 249.8 249.7 249.6 249.8 249.9
20170328 195350 249.7 249.2 249.9 249.1 249.2 249.2 249.5 249.5 249.1 249.4 249.1 249.0 249.2 249.4 249.4 249.5 249.8 249.2 248.9 250.0 249.2 249.2 249.3 249.4 249.6 249.7 249.9 249.6 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 195400 249.2 249.1 249.6 249.4 249.1 249.2 249.1 249.2 249.3 249.1 248.8 249.1 248.9 249.3 249.5 249.3 249.2 249.1 249.5 250.0 249.6 250.0 249.7 249.8 249.5 249.8 249.8 249.5 249.5 249.5 249.5 249.7 249.3 249.5 249.7 249.4 249.7 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.7 250.0 249.8 249.8 250.0 249.7 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0
20170328 195410 249.1 248.9 249.5 249.2 248.9 249.2 249.3 249.4 249.3 249.4 249.0 249.3 249.4 249.6 249.7 249.6 249.6 249.7 249.4 249.6 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 195420 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.1 249.2 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.0 249.0 249.3 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.2 249.2 249.2 249.3 249.2 249.4 249.3 249.4 249.4 249.4 249.6 249.4 249.4 249.5 249.3 249.5
20170328 195430 249.2 249.6 249.6 249.4 249.3 249.6 249.4 249.2 249.5 249.7 249.8 249.5 249.4 249.1 249.6 249.8 249.5 249.1 249.4 249.3 249.4 249.4 249.1 249.3 249.4 249.6 249.2 249.2 249.4 249.6 249.5 249.4 249.5 249.6 249.2 249.5 249.6 249.3 249.6 249.2 249.0 249.5 249.9 249.7 249.5 249.5 249.6 249.8 249.6 250.0 249.7 249.8 249.8 249.8 249.9 249.6 249.8 249.6 249.8 250.0
20170328 195440 249.7 249.6 249.5 249.2 249.4 249.4 249.4 249.4 249.3 249.4 249.6 249.6 249.6 249.4 249.8 249.5 249.5 249.5 249.4 249.8 249.8 249.6 249.5 249.7 249.9 249.8 249.6 249.4 249.6 249.6 249.8 249.9 249.4 249.8 249.4 249.7 249.5 249.8 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0
20170328 195450 248.8 249.0 249.0 249.2 249.6 249.1 249.4 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.0 249.4 249.5 249.5 250.1 249.7 249.8 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 195500 248.8 248.8 248.9 249.0 249.0 248.9 248.8 248.7 248.8 249.0 248.8 249.0 248.8 248.8 248.9 248.8 248.7 249.1 248.8 249.1 249.0 248.8 248.9 248.8 249.0 248.9 249.1 248.8 248.8 249.2 249.1 249.0 248.7 248.8 249.6 249.5 249.5 249.2 249.4 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.6 249.7 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.6
20170328 195510 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.3 249.5 249.5 249.4 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.0 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 250.0 250.0 250.0
20170328 195520 249.0 249.0 248.9 249.2 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.4 249.6 249.2 249.5 249.5 249.4 249.5 249.3 249.3 249.2 249.3 249.2 249.3 249.5 249.7 249.8 250.0 249.9 250.0 249.7 249.9 249.8 250.0 249.7 249.5 250.0 249.8 249.6 249.6 249.8 249.8 249.7 249.9 249.8 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.6
20170328 195530 249.2 249.2 249.0 249.0 249.2 249.0 249.0 248.8 248.9 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.4 249.1 249.0 249.4 249.4 249.2 249.4 249.2 249.6 249.4 249.1 249.1 249.1 249.3 249.2 249.2 249.5 249.3 249.8 249.3 249.2 249.4 249.5 249.6 249.1 249.2 249.4 249.2 249.3 249.5 249.3 249.6 249.4 249.2 249.4 249.3 249.2 249.8 249.2 249.4 249.4 249.5 249.6
20170328 195540 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.3 249.5 249.5 249.3 249.5 249.4 249.5 249.3 249.4 249.5 249.4 249.7 249.4 249.7 249.6 249.5 249.2 249.5 249.6 249.5 249.4 249.7 250.0 249.9 249.9 249.6 250.0 250.0 250.0 250.0 249.7 249.8 249.9 249.9 250.0 249.9
20170328 195550 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.0 249.1 249.3 249.3 249.5 249.5 249.4 249.1 249.2 249.1 249.1 249.3 249.1 249.0 248.9 249.1 249.1 249.3 249.4 249.1 249.2 249.3 249.2 249.1 249.1 249.4 249.2 249.3 249.0 249.1 249.3 249.2 249.2 249.1 249.0 249.2
20170328 195600 249.4 249.3 249.3 249.5 249.6 249.6 249.3 249.5 249.6 249.7 249.4 249.4 249.8 249.7 250.0 249.7 249.6 249.4 249.0 249.6 249.3 249.5 249.4 249.5 249.7 249.6 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170328 195610 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.2 249.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.6 250.0
20170328 195620 249.4 249.3 249.3 249.5 249.6 249.3 249.3 249.3 249.5 249.3 249.4 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.9 249.8 249.7 249.8 249.9 249.8 249.8 249.9 249.5 249.7 249.7 249.7 249.7 250.0 249.8 249.8 249.6 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 195630 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.7 249.6 249.5 249.6 249.8 249.6 249.9 249.6 249.5 249.8 249.7 249.7 249.8 249.7 250.0 249.9 249.9 249.7 249.8 249.9 249.9 249.4 249.6 249.6 249.4 249.9 249.8 249.6 250.0 249.6 249.6 249.8 249.6 249.4 249.8 249.4 249.9 249.6 249.6 249.9 249.8 249.8 249.9 250.2 249.6 249.4 249.6 249.6 249.6 249.9
20170328 195640 248.9 248.5 248.7 248.8 248.9 248.5 248.9 248.7 248.7 249.0 248.7 248.7 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.6 249.5 249.4 249.4 249.4 249.4 249.5 249.3 249.4 249.4 249.5 249.5 249.8 249.5 249.3 249.5 249.7 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.3 249.4 249.3 249.5 249.5 249.2
20170328 195650 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.1 249.2 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.4 249.4 249.2 249.1 248.9 249.1 249.0 249.2 249.4 249.5 249.6 249.8 249.4 249.4 249.2 249.8 249.7 249.8 249.8 249.5 249.4 249.2 249.3 249.6 249.5 249.6 249.4 249.2 249.2 249.6 249.7
20170328 195700 249.1 249.2 249.4 249.1 249.2 249.0 249.4 249.2 249.6 249.4 249.3 249.2 249.2 249.2 249.4 249.4 249.3 249.5 249.6 249.7 249.4 249.2 249.2 249.3 249.2 249.8 249.4 249.2 249.7 249.7 250.0 249.8 249.7 249.6 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.9 249.9 250.0 249.7 249.8 249.8 249.7 249.6 249.8 249.9 249.7 249.8 249.7
20170328 195710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.3 249.3 249.2 249.0 248.9 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.2 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.8 249.5 249.6 249.5 249.4 249.4 249.6 250.0 249.7 249.3 249.6 249.6 249.6 249.5 249.7
20170328 195720 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.2 249.4 249.2 249.0 249.0 249.1 249.2 249.1 249.3 249.3 249.4 249.3 249.3 249.4 249.2 249.6 249.8 249.8 249.7 249.9 249.6 249.6 249.8 249.8 249.9 249.7 250.0 249.9 249.7 249.8
20170328 195730 248.9 248.9 249.1 249.0 249.3 248.9 249.2 248.6 249.0 248.9 248.9 249.2 249.1 249.0 249.3 249.1 249.2 249.2 248.9 249.2 249.1 249.2 248.7 248.9 248.7 249.3 249.2 249.0 248.9 249.2 249.2 249.5 249.1 249.0 248.9 249.1 249.0 249.4 249.2 248.9 248.8 248.8 248.7 248.9 249.2 248.9 249.0 248.6 249.2 249.5 249.0 249.0 248.7 248.9 249.6 249.4 248.9 249.2 248.9 248.6
20170328 195740 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170328 195750 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.2 249.1 249.7 249.6 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.0 249.9 249.7 250.0 250.0 250.0
20170328 195800 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.4 249.4 249.3 249.4 249.5 249.6 249.6 249.7 249.7 249.3 249.3 249.4 249.4 249.5 249.5 249.6 249.9 250.0 249.7 249.7 249.7 249.7 249.5 249.5 249.9 249.8 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.7 250.0 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.8
20170328 195810 249.0 249.0 249.0 248.9 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 248.9 249.3 249.2 249.2 249.1 249.1 249.3 249.2 249.1 249.1 249.0 248.9 249.1 249.4 249.5 249.2 249.1 249.1 249.0 249.1 249.2 249.1 249.0 249.3 249.5
20170328 195820 249.0 249.3 249.2 249.3 249.2 249.1 249.2 249.4 249.3 249.8 249.1 249.4 249.4 249.2 249.6 249.3 249.4 249.1 249.6 249.3 249.6 249.3 249.3 249.2 249.6 249.5 249.2 249.5 249.8 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.8
20170328 195830 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.5 249.0 249.0 249.1 249.1 249.4 249.1 249.2 249.1 249.1 249.9 249.7 249.4 249.3 249.2 249.6 250.0 249.4 249.4 249.1 249.4 249.6 249.2 249.5 249.1 249.4 249.1 249.9 249.2 249.6 249.0 249.2 249.2 249.2 249.4 249.6 249.6 249.2 249.7 249.4 249.4 249.3 249.6 249.5 249.4 249.2 249.1 249.2 249.7 249.6 249.4
20170328 195840 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.2 249.1 249.0 249.0 249.1 249.3 249.3 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.5 249.3 249.3 249.4 249.2 249.5 249.8 249.2 249.4 249.4 249.3 249.3 249.4 249.4 249.5 249.2 249.5 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.8 250.0 249.7 250.0 249.8 249.8 249.8 249.7 249.9 249.8 249.6 249.8 249.8 249.5
20170328 195850 249.3 249.1 249.1 249.1 249.4 249.3 249.1 249.1 249.4 249.4 249.2 249.0 249.0 249.3 249.2 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.3 249.7 249.2 249.2 249.2 248.9 249.1 249.6 249.5 249.4 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170328 195900 249.2 248.9 248.9 249.0 249.0 249.3 249.0 249.2 249.0 249.3 249.3 249.5 249.1 249.3 249.2 249.8 249.8 249.7 249.6 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.8 249.5 249.6 249.5 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 249.9 250.0 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9
20170328 195910 249.6 249.2 249.4 249.2 249.4 249.8 249.2 249.4 249.1 249.0 249.1 249.0 249.0 249.3 249.3 249.4 249.2 249.2 249.2 249.5 249.3 249.1 248.9 249.1 249.1 249.2 249.1 249.4 249.6 249.4 249.2 249.1 249.4 249.2 249.1 249.2 249.3 249.1 249.2 249.2 249.4 249.3 249.2 249.2 249.2 249.3 249.5 249.2 249.2 249.1 249.2 249.4 249.6 249.1 249.4 249.0 249.2 249.1 249.5 249.1
20170328 195920 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.2 249.0 249.4 249.2 249.0 249.0 249.0 249.2 249.5 249.4 249.6 249.4 249.5 249.6 249.5 249.3 249.3 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0
20170328 195930 249.1 249.1 249.2 249.2 249.4 249.0 249.4 249.4 249.2 248.9 249.1 249.3 249.2 248.9 249.3 249.2 249.3 249.2 249.2 249.2 249.0 249.2 248.9 249.1 249.6 249.4 249.4 249.7 249.3 249.6 250.0 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170328 195940 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.7 249.7 249.5 249.5 249.5 249.5 249.3 249.7 249.4 249.4 249.7 249.7 249.7 249.6 249.6 249.6 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.8
20170328 195950 249.4 249.2 249.1 249.5 249.2 249.0 249.1 249.4 249.2 249.5 249.2 248.9 249.0 249.3 249.2 249.2 249.1 249.3 249.1 249.3 249.3 249.4 249.1 249.0 249.1 249.6 249.2 249.4 249.6 249.2 249.1 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.6 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.7 250.0 249.9 250.0 250.0 249.6 249.9 250.0