% filename= mcm_awi_g_20170328_00 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170328 0 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.2 249.4 249.5 249.3 249.4 249.1 249.2 249.5 249.2 249.2 249.3 249.2 249.3 249.5 249.5 249.7 249.6 249.8 249.6 249.6 249.7 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.8 249.7 249.7 249.7 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 10 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.4 249.1 248.9 249.8 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.2 249.8 250.0 249.9 249.9 249.8 249.9 250.0 249.9 249.9 250.0 249.9 250.0 249.7 249.9 249.8 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 20170328 20 249.1 249.3 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.4 249.4 249.8 250.0 249.5 249.5 249.6 249.5 249.4 249.3 249.8 249.6 249.5 249.4 249.4 249.5 249.5 249.6 249.7 249.8 250.0 250.1 249.7 249.8 249.7 249.8 250.0 250.0 249.8 249.9 249.7 250.0 249.8 249.8 249.8 250.0 249.9 250.0 20170328 30 249.1 249.3 249.3 249.4 249.2 249.4 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.3 249.5 249.5 249.3 249.3 249.4 249.6 249.5 249.5 249.3 249.2 249.4 249.3 249.2 249.8 249.6 249.9 250.0 250.0 249.8 249.8 249.1 249.8 249.6 249.8 249.8 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.8 249.8 249.8 250.0 249.8 20170328 40 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.3 249.4 249.3 249.3 249.4 249.6 249.3 249.4 249.9 249.7 249.9 250.0 250.0 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 50 249.0 249.0 248.9 248.6 248.8 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.3 249.5 249.6 248.9 249.2 249.4 249.2 249.4 249.6 249.4 249.4 249.4 249.7 249.5 250.0 249.4 249.7 249.4 249.7 249.9 249.2 250.0 249.5 249.4 249.9 249.6 249.1 249.6 249.7 249.9 250.0 249.9 250.0 249.8 249.6 249.3 249.4 249.4 249.9 249.7 20170328 100 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.4 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.1 249.4 249.3 249.3 249.0 249.3 249.4 249.5 249.3 249.4 249.5 249.4 249.4 20170328 110 249.2 249.4 249.5 249.4 249.2 249.1 249.5 249.1 249.2 249.1 249.1 249.1 249.0 249.4 249.2 249.6 249.1 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 120 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.0 249.3 249.1 249.5 249.1 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.3 249.5 249.7 249.2 249.5 249.7 249.7 249.3 249.6 249.6 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.9 249.9 249.8 249.5 249.8 249.7 249.6 250.0 249.7 20170328 130 249.2 249.2 249.5 249.1 249.5 249.1 249.4 249.5 249.1 249.2 249.2 249.1 249.2 249.4 249.1 249.1 249.8 249.6 249.9 249.5 249.9 249.8 249.5 249.2 249.5 249.3 249.4 249.6 250.0 249.9 249.6 249.9 249.7 249.4 249.6 249.7 249.6 249.8 249.9 249.9 249.6 250.0 249.9 250.1 249.7 249.7 249.8 249.5 249.9 249.8 249.9 249.8 249.7 249.5 249.7 249.4 249.6 249.5 249.5 249.8 20170328 140 249.0 249.0 249.3 249.3 249.2 249.0 249.0 249.0 249.3 249.3 249.5 249.5 249.0 249.1 249.3 249.6 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.6 249.8 249.6 249.6 250.0 249.7 249.3 249.4 249.9 249.5 249.7 249.9 249.7 249.9 249.7 249.5 249.9 250.0 249.8 249.8 249.7 249.7 249.8 250.0 249.7 249.7 249.9 249.8 249.8 250.0 249.9 249.9 249.9 20170328 150 249.3 249.2 249.3 249.8 249.6 249.9 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170328 200 249.2 249.5 249.5 249.2 249.1 249.2 249.2 249.1 249.1 249.3 249.3 249.2 249.5 249.2 249.7 249.5 249.7 249.4 249.2 249.5 249.5 249.5 249.2 249.0 249.2 249.6 249.6 249.7 249.8 249.8 250.0 250.0 250.0 249.7 249.7 249.8 249.7 250.0 249.8 249.8 249.8 249.8 249.9 249.8 250.0 249.9 249.9 249.6 249.9 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.9 249.8 249.8 20170328 210 249.5 249.3 249.3 249.1 249.3 249.7 249.4 249.4 249.4 249.5 249.5 249.6 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170328 220 249.5 249.5 249.3 249.2 249.0 249.5 249.2 249.2 249.3 249.2 249.3 249.5 249.4 249.6 249.4 249.6 249.4 249.4 249.4 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.9 249.6 249.7 249.7 249.7 249.8 20170328 230 249.3 249.5 249.2 249.5 249.2 249.2 249.1 249.1 249.0 248.9 249.0 249.2 249.6 249.6 249.9 249.5 249.3 249.6 249.9 250.0 249.8 249.8 250.0 249.5 249.5 249.6 249.7 249.8 249.7 249.5 249.6 249.6 249.7 249.6 249.9 249.8 249.8 249.8 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170328 240 249.6 249.5 249.5 249.2 249.6 249.6 249.6 249.4 249.3 249.4 249.5 249.3 249.3 249.3 249.2 249.6 249.5 249.5 249.3 249.3 249.5 249.4 249.4 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.5 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 20170328 250 249.1 249.0 249.0 249.1 249.1 249.2 248.9 249.6 249.7 249.5 249.6 249.8 249.3 249.2 249.3 248.9 249.4 249.1 249.4 249.5 249.2 249.2 249.2 249.5 249.6 249.5 249.5 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170328 300 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.2 249.1 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.4 249.6 249.5 249.7 249.4 249.6 249.7 249.5 249.5 249.6 249.5 249.4 249.6 249.6 249.7 249.7 249.7 249.7 250.0 249.9 249.9 249.6 250.0 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 20170328 310 249.5 249.3 249.1 249.2 249.1 249.1 249.4 249.2 249.4 249.1 249.2 249.4 249.2 249.2 249.5 249.2 249.1 249.4 249.6 249.3 248.9 248.9 249.0 249.1 249.2 249.2 249.2 249.2 249.1 249.1 249.4 249.2 249.8 249.7 249.7 249.4 250.0 249.7 249.6 249.9 249.4 249.8 249.7 249.9 249.7 249.9 249.6 249.8 249.6 249.9 249.9 249.6 249.6 249.6 249.6 250.0 249.8 250.0 250.0 250.0 20170328 320 249.1 249.1 249.2 249.1 249.4 249.2 249.0 249.3 249.8 249.2 249.1 249.2 249.5 249.7 249.8 249.4 249.3 249.2 249.4 249.5 249.2 249.4 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 330 249.4 249.2 249.3 249.1 249.6 249.1 249.1 249.1 249.3 249.3 249.2 249.5 249.4 249.2 249.1 249.4 249.5 249.5 249.5 250.0 249.9 249.8 249.6 249.8 249.9 249.7 249.6 249.7 249.5 249.9 249.9 249.9 250.0 249.6 249.6 249.6 249.7 250.0 249.8 249.7 249.8 249.8 249.9 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 340 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.3 249.1 249.0 249.2 249.3 249.3 249.3 249.4 249.6 249.6 249.6 249.4 249.4 249.5 249.5 249.4 249.8 249.8 249.7 249.7 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.8 249.8 249.9 249.8 249.8 249.5 250.0 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.3 249.4 249.5 249.6 249.6 20170328 350 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.6 249.6 249.5 249.2 249.4 249.4 249.1 249.2 249.8 249.5 249.1 249.7 249.3 249.8 249.8 249.5 249.4 249.3 249.1 249.6 249.6 249.2 249.4 249.6 249.8 249.1 249.8 249.6 249.3 249.2 249.4 249.6 249.3 249.4 249.5 249.3 249.7 249.9 249.3 249.6 249.4 249.1 249.6 249.6 249.8 249.8 249.4 249.4 249.9 20170328 400 249.3 249.5 249.6 249.5 249.3 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.2 249.0 249.0 249.0 249.0 249.3 249.6 249.5 249.2 249.1 249.4 249.6 250.0 249.8 249.9 249.6 249.5 249.6 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170328 410 249.1 249.2 249.2 249.4 249.5 249.4 249.4 249.4 249.4 249.2 249.2 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 420 249.2 249.3 249.3 249.1 249.2 249.3 249.5 249.7 249.3 249.3 249.2 249.4 249.7 249.7 249.3 249.5 249.5 249.3 249.4 249.7 249.5 249.5 249.6 249.6 249.3 249.7 249.5 249.2 249.7 249.5 249.8 249.7 249.7 249.8 250.0 249.9 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 430 249.5 249.2 249.5 249.5 249.3 249.1 249.2 249.2 249.2 249.4 249.1 249.0 249.1 249.2 249.5 249.3 249.2 249.2 249.1 249.5 250.1 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170328 440 249.1 249.0 249.2 249.3 249.3 249.3 249.2 249.2 249.2 249.4 249.2 249.2 249.0 249.0 249.2 249.2 249.0 249.3 249.1 249.3 249.0 249.0 249.2 249.4 249.3 249.3 249.4 249.3 249.5 249.6 249.7 249.7 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.5 249.3 249.8 249.6 20170328 450 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.4 249.6 249.5 249.2 249.2 249.5 249.6 249.8 249.9 249.8 249.5 249.6 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.9 249.7 249.7 250.0 249.8 249.5 249.6 249.5 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 500 249.2 249.0 249.2 249.3 249.2 249.2 249.4 249.2 249.5 249.4 249.1 249.5 249.4 249.3 249.5 249.5 249.4 249.4 249.4 249.8 250.0 249.7 249.2 249.9 249.8 249.7 249.8 249.2 249.2 249.0 249.4 249.7 249.7 249.7 249.8 249.5 249.9 250.0 249.9 249.9 249.5 249.5 249.4 249.8 249.5 249.5 249.4 249.5 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 510 249.4 249.5 249.2 249.2 249.3 249.1 249.2 249.5 249.6 249.8 250.0 249.9 249.6 249.6 249.6 249.7 249.5 249.6 249.8 249.8 250.0 249.6 249.6 249.8 249.6 249.8 249.6 249.7 250.0 249.9 249.5 249.8 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.9 250.0 250.0 249.9 249.9 250.0 249.6 249.6 249.5 249.8 249.6 249.6 249.5 249.6 249.5 249.4 249.6 249.6 249.8 250.0 250.0 20170328 520 249.0 249.1 249.2 249.2 249.3 249.3 249.3 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.3 249.4 249.4 249.5 249.5 249.6 249.2 249.3 249.4 249.2 249.3 249.3 249.3 249.1 249.3 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.4 249.7 249.4 249.6 249.6 249.9 249.8 249.4 249.6 249.5 249.5 249.5 249.5 20170328 530 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.2 249.2 249.3 249.0 249.6 249.5 249.1 249.1 249.0 249.1 249.0 249.2 249.5 249.1 249.0 249.3 249.3 249.1 249.2 249.0 249.0 249.3 249.4 250.0 250.0 249.7 249.7 250.0 249.9 249.8 249.6 249.5 249.8 249.6 249.6 249.4 249.8 249.6 249.9 249.8 249.6 249.8 249.6 249.9 20170328 540 249.2 249.1 249.4 249.3 249.4 249.2 249.1 249.0 249.2 249.1 249.0 249.1 249.5 249.0 249.4 249.5 249.3 249.6 249.4 249.3 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.6 249.4 249.4 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.6 249.4 249.7 249.5 249.5 249.8 249.8 249.5 249.5 249.5 20170328 550 249.3 249.4 249.1 249.2 249.2 249.2 249.5 249.1 249.2 249.2 249.2 249.1 249.3 249.4 249.5 249.4 249.2 249.1 249.2 249.2 249.1 249.1 249.4 249.5 249.2 249.4 249.8 249.6 249.9 249.6 249.8 249.6 249.6 249.5 249.7 249.9 249.8 249.8 249.6 249.8 249.8 249.8 249.7 250.1 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 600 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.1 249.0 249.2 249.4 249.2 249.2 249.2 249.0 249.1 249.4 249.2 249.1 249.2 249.0 249.0 249.2 249.3 249.1 249.5 249.4 249.3 249.4 249.3 249.2 249.2 249.5 249.1 249.4 249.3 249.5 249.3 249.7 249.2 249.6 249.6 249.5 249.8 249.5 249.2 249.2 249.3 249.7 249.5 249.6 20170328 610 249.1 249.2 249.3 249.2 249.1 249.1 249.2 249.2 249.7 249.2 249.3 249.8 249.3 249.3 249.5 249.7 249.2 249.1 249.4 249.1 249.4 249.4 249.4 249.4 249.2 249.8 249.5 249.4 249.2 249.2 249.4 249.2 249.2 249.8 249.1 249.4 249.1 249.2 249.1 249.5 249.1 249.4 249.1 249.2 249.3 249.1 249.4 249.2 249.1 249.2 249.4 249.8 249.8 249.1 249.4 249.3 249.4 249.2 249.6 249.5 20170328 620 249.4 249.5 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.0 249.0 249.3 249.4 249.4 249.6 249.6 249.2 249.7 249.4 249.6 249.8 249.6 249.9 249.2 249.9 249.6 249.7 249.6 249.7 249.5 249.8 249.8 249.9 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.1 249.2 249.5 249.6 249.2 249.8 249.3 249.8 249.3 249.6 249.6 249.6 249.8 249.6 249.6 249.3 249.1 249.6 249.8 249.6 249.9 250.0 249.6 249.9 249.9 249.6 249.8 250.0 249.5 249.6 249.6 249.4 249.6 249.7 20170328 640 249.1 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.4 249.5 249.4 249.3 249.4 249.7 249.5 249.5 249.4 249.5 249.5 250.1 249.5 249.5 249.3 249.5 249.3 249.8 249.7 249.6 249.9 249.9 250.0 250.0 250.0 249.6 249.7 249.8 249.8 249.9 249.8 249.8 250.0 250.0 249.9 249.8 250.1 250.0 249.8 249.8 249.7 249.8 249.7 249.7 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.8 20170328 650 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.2 249.0 249.1 249.4 249.1 249.2 249.4 248.9 249.0 249.5 248.9 249.1 249.3 249.2 249.5 249.1 249.2 249.2 249.4 249.4 249.4 249.1 249.2 249.6 249.4 249.8 249.8 249.7 249.8 249.9 249.6 249.9 249.8 249.8 249.7 249.4 249.9 249.4 249.7 249.8 250.0 249.6 249.8 249.5 249.6 249.9 249.8 249.7 249.8 249.9 249.6 249.9 249.8 20170328 700 249.5 249.2 249.2 249.1 249.0 249.0 249.3 249.4 249.5 249.3 249.1 249.0 249.2 249.3 249.3 249.4 249.2 249.2 249.2 249.5 249.3 249.1 249.0 249.2 249.3 249.2 249.2 249.4 249.2 249.5 249.5 249.7 249.4 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170328 710 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.2 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.6 249.8 249.9 249.9 249.9 249.9 250.0 249.9 249.5 249.8 249.5 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170328 720 248.9 249.2 249.3 249.6 249.3 249.5 249.3 249.5 249.5 249.4 249.3 249.2 249.3 249.3 249.5 249.8 249.1 249.1 249.1 249.3 249.3 249.3 249.5 249.8 249.8 249.5 249.6 249.6 249.7 249.5 249.5 249.7 249.6 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 730 249.2 248.9 249.2 249.5 249.4 249.7 249.4 249.2 249.4 249.2 249.4 249.6 249.4 249.8 249.6 249.8 249.8 249.9 249.8 249.7 249.8 249.5 250.0 249.6 249.8 250.0 249.8 249.7 249.9 249.6 249.7 249.8 250.0 249.8 249.6 249.6 249.6 249.9 249.6 249.6 249.5 249.4 249.8 249.8 249.8 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170328 740 249.2 249.2 249.1 249.0 249.2 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.4 249.3 249.3 249.2 249.0 249.0 249.1 249.3 249.0 249.1 249.2 249.2 249.1 249.2 249.4 249.3 249.3 249.2 249.3 249.3 249.2 249.5 249.2 249.3 249.3 249.2 249.0 249.1 249.4 249.5 249.3 249.6 249.8 249.8 249.7 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 20170328 750 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.4 249.2 249.3 249.1 249.2 248.9 249.1 249.4 249.3 249.1 249.3 249.4 249.4 249.4 249.1 249.3 249.5 249.1 249.3 249.5 249.4 249.9 249.4 249.6 249.4 249.2 249.4 250.0 249.6 250.0 250.0 249.9 249.7 249.9 250.0 249.9 249.8 250.0 250.0 249.9 249.6 249.8 249.8 249.7 249.9 250.0 20170328 800 249.2 249.2 249.4 249.1 249.3 249.3 249.3 249.5 249.3 249.3 249.2 249.4 249.3 249.1 249.7 249.5 249.2 249.5 249.5 249.6 249.5 249.3 249.1 249.4 249.4 249.8 249.2 248.9 249.5 249.6 249.7 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170328 810 249.2 249.2 249.5 249.4 249.2 249.3 249.2 249.3 249.4 249.2 249.4 249.2 249.0 249.2 249.2 249.0 249.3 249.2 249.1 249.2 249.2 249.2 249.4 249.4 249.4 249.5 249.6 249.5 249.6 249.8 250.0 249.9 249.5 249.1 249.6 250.0 250.1 249.8 249.8 250.0 250.1 249.8 249.7 249.9 249.6 249.6 250.0 250.0 249.9 250.0 250.1 249.6 250.1 249.8 250.0 249.6 249.5 249.6 249.9 250.0 20170328 820 249.2 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.3 249.3 249.5 249.4 249.7 249.5 249.4 249.5 249.4 249.3 249.4 249.9 249.5 249.7 249.3 249.7 249.6 249.7 249.8 249.7 249.9 249.6 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.9 250.0 250.0 249.7 250.0 250.0 250.0 20170328 830 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.1 249.1 249.5 249.1 248.9 249.4 249.6 249.6 249.9 249.6 250.0 249.9 249.4 249.6 249.6 249.5 249.3 249.4 249.6 249.6 249.6 249.8 249.8 249.7 249.6 249.9 249.7 249.5 249.9 249.7 249.9 249.9 249.8 249.8 249.9 249.6 249.6 249.5 249.4 250.0 249.8 249.4 20170328 840 249.6 249.1 249.4 249.4 249.6 249.5 249.2 249.5 249.7 249.2 249.2 249.3 249.3 249.2 249.7 249.6 249.5 249.3 249.1 249.5 249.4 249.4 249.5 249.6 249.7 249.5 249.7 249.8 249.3 249.4 249.6 249.8 249.8 249.8 249.9 249.9 249.7 249.7 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 20170328 850 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.5 249.1 249.2 249.1 249.1 249.5 249.5 249.2 249.4 249.3 249.2 249.2 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170328 900 249.2 249.2 249.4 249.2 249.3 249.2 249.1 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.8 249.5 249.4 249.7 249.4 249.5 249.5 249.6 249.7 249.8 249.6 249.9 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.7 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.7 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170328 910 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.1 248.9 248.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.7 249.8 249.5 249.8 249.8 249.6 249.5 249.9 249.8 249.9 249.6 249.8 249.4 249.5 249.6 249.8 249.7 249.8 20170328 920 249.2 249.2 249.4 249.1 249.2 249.2 249.5 249.4 249.4 249.3 249.2 249.2 249.2 249.2 249.2 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 20170328 930 249.3 249.2 249.2 249.4 249.4 249.5 249.4 248.8 249.6 249.2 249.2 249.0 249.1 249.2 249.2 249.4 249.4 249.2 249.5 249.6 249.2 249.4 249.3 249.1 249.1 249.2 249.1 249.4 249.4 249.6 249.6 249.9 250.0 250.0 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170328 940 249.3 249.3 249.2 249.2 249.3 249.1 249.1 249.0 249.3 249.3 249.0 249.2 249.3 249.2 249.4 249.5 249.3 249.2 249.3 249.4 249.3 249.2 249.3 249.0 249.2 249.1 249.3 249.1 249.2 249.3 249.0 249.5 249.3 249.2 249.1 249.4 249.6 249.3 249.2 249.4 249.2 249.3 249.5 249.7 249.7 249.6 249.9 249.7 250.0 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170328 950 249.2 249.2 249.0 249.0 249.1 249.2 249.2 249.4 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.3 249.5 249.5 249.6 249.6 249.6 249.3 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.6 249.7 249.6 249.9 249.8 249.8 249.6 249.6 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 1000 249.3 249.2 249.1 249.0 249.3 249.1 249.1 249.2 249.2 249.5 249.3 249.4 249.2 249.1 249.1 249.3 249.0 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.6 249.5 249.3 249.2 249.2 249.4 249.3 249.3 249.2 249.2 249.2 249.5 249.4 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 250.0 250.0 250.0 249.7 250.0 250.0 250.0 20170328 1010 249.1 249.0 249.1 249.0 249.1 249.0 248.9 248.9 249.0 249.0 248.8 248.9 249.2 249.1 249.1 249.4 248.9 249.1 249.4 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.5 249.2 249.2 249.4 249.3 249.2 249.0 249.1 248.9 249.0 249.0 249.2 249.4 249.7 249.8 249.2 249.5 249.4 249.5 249.3 249.5 249.7 250.0 249.6 250.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 1020 249.2 249.2 249.2 249.4 249.3 249.1 249.0 249.0 249.0 249.3 249.1 249.4 249.3 249.3 249.2 249.3 249.1 249.0 249.0 249.2 249.4 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.6 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.7 20170328 1030 249.2 249.1 249.5 249.1 249.5 249.3 249.3 249.2 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.8 249.7 249.4 249.8 249.7 249.9 249.6 249.6 249.6 249.4 249.6 249.4 249.5 250.0 249.6 249.5 249.4 249.6 249.6 249.7 249.6 249.8 249.6 249.9 249.7 249.6 249.8 249.8 20170328 1040 249.4 249.3 249.1 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.1 249.2 249.3 249.2 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.7 249.6 249.7 249.5 249.5 249.5 249.7 249.7 249.4 249.5 249.4 249.7 249.5 249.4 249.5 249.9 249.8 249.5 249.4 249.8 249.5 249.7 249.8 249.7 249.8 249.9 249.8 250.0 249.8 20170328 1050 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.6 249.9 249.5 249.4 249.9 249.8 249.6 249.6 249.5 249.4 249.7 249.6 250.0 249.8 249.6 249.3 249.7 249.2 249.8 249.6 249.8 249.4 249.6 249.8 249.2 249.8 249.4 249.2 249.8 249.7 249.4 249.8 249.5 249.1 249.8 20170328 1100 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.2 249.1 249.1 249.2 249.4 249.2 249.2 249.5 249.2 249.2 249.3 249.2 249.7 249.6 249.7 249.4 249.5 249.5 249.6 249.4 249.4 249.3 249.3 249.5 250.0 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.0 250.0 250.0 20170328 1110 249.4 249.9 249.2 249.4 249.6 249.6 249.1 249.5 249.4 249.6 249.6 249.3 249.1 249.2 249.4 249.1 249.6 249.4 249.2 249.2 249.6 249.3 249.1 249.8 249.5 249.1 249.7 249.1 249.6 249.2 249.6 249.9 249.5 249.8 249.6 249.6 250.1 249.8 249.5 249.7 249.6 249.6 249.6 249.6 249.2 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170328 1120 249.3 249.4 249.2 249.2 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.0 249.3 249.3 249.4 249.2 249.2 249.3 249.3 249.2 249.1 249.1 249.3 249.2 249.2 249.4 249.2 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.2 249.5 249.3 249.2 249.4 249.1 249.3 249.2 249.5 249.4 249.8 249.2 249.5 249.5 249.9 249.2 249.8 249.8 250.0 249.9 249.4 249.7 249.8 249.8 249.8 20170328 1130 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.3 249.3 249.3 249.1 249.3 249.2 249.2 249.8 249.4 249.9 249.6 249.4 249.6 249.6 249.4 249.7 249.4 249.1 249.6 249.3 249.6 249.3 249.8 249.4 249.3 249.5 249.5 249.8 249.9 249.6 249.8 249.6 249.9 249.6 249.8 250.0 249.7 249.8 249.7 20170328 1140 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.6 249.5 249.5 249.6 249.6 249.3 249.5 249.5 249.6 249.4 249.4 249.4 249.6 249.4 249.3 249.6 249.5 249.5 249.4 249.5 249.3 249.5 249.4 249.5 249.3 249.6 249.5 249.7 249.4 249.4 249.4 249.4 249.2 249.4 249.7 249.7 249.7 20170328 1150 249.1 249.2 249.1 248.9 249.2 249.5 249.5 249.6 249.6 249.5 249.5 250.0 249.6 249.5 249.5 249.9 250.0 250.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 1200 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.4 249.4 249.7 249.5 249.4 249.0 249.2 249.5 249.5 249.6 249.7 249.6 249.5 249.4 249.6 249.5 249.5 249.7 249.6 249.5 249.7 249.5 249.8 249.4 249.1 249.4 249.8 249.4 249.5 249.6 249.2 249.7 249.5 249.7 249.4 249.7 249.7 249.7 249.6 249.5 249.8 249.7 249.7 20170328 1210 249.2 249.0 249.4 249.1 249.1 249.1 249.1 249.0 249.6 249.6 249.5 249.7 249.8 249.3 249.6 249.7 249.6 249.8 249.8 249.6 249.3 249.6 249.6 249.9 249.6 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170328 1220 249.2 249.2 249.2 249.1 249.2 249.3 249.1 249.1 249.2 249.3 249.1 249.2 249.2 249.2 249.4 249.4 249.1 249.1 249.1 249.3 249.5 249.2 249.5 249.3 249.6 249.8 249.9 249.7 249.8 249.8 249.9 249.7 249.7 249.9 249.8 250.0 249.8 249.6 249.8 249.9 249.8 250.0 249.7 250.0 249.8 249.9 249.8 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.7 249.5 249.7 249.9 20170328 1230 249.4 249.1 249.5 249.2 249.1 249.2 249.4 249.1 249.6 249.3 249.2 249.6 249.2 249.3 249.8 249.4 249.1 249.2 249.6 249.5 249.4 249.4 249.4 249.6 249.4 249.5 249.8 249.5 249.6 249.3 249.7 249.3 249.0 249.5 249.9 249.6 249.6 249.9 249.5 249.8 249.6 249.6 249.9 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 1240 249.0 249.0 249.3 249.2 249.4 249.2 249.1 249.1 249.8 249.2 249.1 249.2 249.0 249.2 249.6 249.1 249.2 249.2 249.5 249.2 249.3 249.2 249.4 249.1 249.1 249.6 249.4 249.4 249.3 249.6 249.5 249.6 249.5 249.4 249.3 249.5 249.7 249.6 249.5 249.6 249.5 249.3 249.9 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.3 249.8 249.7 249.6 249.5 249.6 249.5 249.5 20170328 1250 249.1 249.1 249.0 249.2 249.2 249.5 249.4 249.2 249.4 249.2 249.1 249.2 249.4 249.2 249.8 249.4 249.4 249.4 249.6 249.6 249.7 249.8 249.6 249.8 249.8 249.9 249.7 249.8 249.8 249.8 249.9 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.8 249.7 249.8 249.8 249.8 249.6 249.8 20170328 1300 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.3 249.0 249.2 249.4 249.2 249.5 249.5 249.8 249.8 249.5 249.7 249.8 249.9 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170328 1310 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.2 249.2 249.0 249.2 249.5 249.3 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.5 249.0 249.4 249.2 249.3 249.6 249.9 249.5 249.5 249.3 249.3 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 1320 249.0 249.1 249.1 249.0 249.2 249.4 249.1 249.5 249.0 249.1 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.1 249.3 249.1 249.4 249.5 249.5 249.6 249.5 249.2 249.1 249.5 249.5 249.1 249.1 249.5 249.7 249.2 249.5 249.3 249.2 249.4 249.3 249.2 249.1 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170328 1330 249.7 249.8 249.8 249.6 249.4 249.4 249.0 249.3 249.5 249.5 249.3 249.2 249.3 249.1 249.1 249.0 249.0 249.0 249.1 249.5 249.5 249.3 249.2 249.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170328 1340 249.2 249.4 249.7 249.5 249.5 249.4 249.6 249.6 249.4 249.3 249.6 249.8 249.5 249.6 249.8 249.9 249.4 249.4 249.4 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.7 249.6 249.7 249.7 249.6 249.8 249.8 249.7 250.0 250.0 249.9 249.9 20170328 1350 249.4 249.2 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.3 249.4 249.5 249.5 249.1 249.0 249.1 249.0 249.3 249.3 249.2 249.3 249.2 249.2 249.4 249.0 249.1 249.4 249.5 249.4 249.1 249.2 249.5 249.6 250.0 249.9 249.9 250.1 249.8 249.7 249.8 249.5 249.9 249.9 249.7 249.7 249.6 249.8 249.6 249.6 249.8 249.8 250.0 249.6 249.8 249.8 250.1 249.7 249.8 20170328 1400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.3 249.2 249.2 249.0 249.2 249.5 249.4 249.2 249.2 249.3 249.3 249.1 249.6 249.3 249.1 249.5 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.7 249.5 249.6 249.7 249.9 249.7 250.0 250.0 249.7 249.6 249.5 249.8 249.5 249.6 249.6 249.7 250.0 249.8 249.8 249.7 249.7 249.7 249.8 249.8 20170328 1410 249.2 249.5 249.4 249.4 249.3 249.2 249.0 249.2 249.3 249.6 249.2 249.4 249.1 249.2 249.5 249.1 249.5 249.1 249.3 249.4 249.4 249.0 249.0 249.1 249.0 248.9 249.2 248.9 249.1 249.1 249.3 249.6 249.2 249.5 249.6 249.5 249.8 249.6 249.6 249.8 249.8 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.8 250.0 20170328 1420 249.2 249.2 249.1 249.2 249.3 249.2 249.4 249.3 249.1 249.2 249.2 249.5 249.2 249.1 249.2 249.6 249.2 249.3 249.4 249.4 249.3 249.4 249.5 249.6 249.7 249.5 249.5 249.4 249.6 249.5 249.9 249.8 249.8 249.7 249.8 249.9 249.9 249.7 249.9 249.9 249.8 250.0 249.8 249.7 249.8 249.5 249.9 249.7 249.9 249.8 249.8 249.9 250.0 249.9 249.8 249.7 249.6 249.8 249.7 250.0 20170328 1430 249.4 249.1 249.0 249.1 249.1 249.0 249.0 249.3 249.1 249.1 249.4 249.0 249.1 249.1 249.2 249.6 249.2 249.5 249.2 249.1 249.1 249.3 249.2 249.3 249.5 249.8 249.4 249.2 249.6 249.7 249.9 249.8 249.9 249.8 250.0 249.6 249.7 249.8 249.8 249.7 249.9 249.8 249.5 249.9 250.0 249.9 249.9 250.1 249.7 249.6 249.8 249.8 249.4 249.8 249.9 249.8 249.6 249.8 249.8 250.1 20170328 1440 249.4 249.2 249.4 249.3 249.0 249.1 249.1 249.4 249.3 249.4 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.2 249.5 249.3 249.4 249.5 249.3 249.8 249.7 249.9 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.9 249.7 249.8 250.0 249.7 249.8 249.9 249.7 249.7 249.8 249.8 250.1 249.9 249.8 250.0 249.9 249.9 249.7 249.8 250.0 250.0 20170328 1450 249.3 249.1 249.5 249.4 249.4 249.4 249.6 249.5 249.3 249.2 249.8 249.4 249.5 249.0 249.8 249.7 249.6 249.2 249.4 249.3 249.1 249.4 249.2 249.1 249.4 249.6 249.8 249.4 249.8 249.7 249.5 249.8 249.8 249.6 249.2 249.6 249.2 249.2 249.6 249.3 249.4 250.0 249.9 249.8 249.6 250.1 249.8 250.0 250.0 249.8 250.0 249.8 250.1 249.8 250.0 249.7 250.0 250.0 250.0 250.0 20170328 1500 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.5 249.2 249.4 249.2 249.3 249.0 249.3 249.3 249.2 249.5 249.3 249.2 249.0 249.6 249.6 249.5 249.3 249.2 249.6 249.5 249.5 249.3 249.4 249.3 249.4 249.6 249.5 249.5 249.6 249.4 249.5 249.4 249.5 249.9 249.4 249.1 249.4 249.7 249.4 249.4 249.5 249.7 249.6 249.5 249.6 249.8 249.8 249.8 20170328 1510 249.0 249.1 249.0 249.0 248.9 249.0 248.9 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 20170328 1520 249.2 249.4 249.2 249.2 249.4 249.5 249.4 249.3 249.2 249.0 249.1 249.2 249.1 248.9 248.9 249.0 249.0 248.8 249.1 249.2 249.4 249.6 249.2 249.5 249.5 249.4 249.6 249.7 249.5 249.5 249.7 249.5 249.7 249.5 249.6 249.8 249.5 249.7 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.3 249.4 249.5 249.7 249.6 249.5 249.6 249.6 249.7 249.5 249.7 249.6 20170328 1530 249.4 249.6 249.5 249.8 249.6 249.8 249.8 249.2 249.9 249.8 249.7 249.4 249.9 249.6 250.2 249.8 249.4 249.3 249.2 249.4 249.0 249.2 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170328 1540 249.0 249.1 249.0 249.2 249.1 249.0 248.9 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.2 249.2 249.3 249.5 249.3 249.3 249.5 249.5 249.6 249.5 249.4 249.4 249.6 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.6 250.0 250.0 249.8 249.8 249.6 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.9 250.0 249.6 249.9 249.9 250.0 249.8 249.7 20170328 1550 249.1 249.2 249.4 249.2 249.2 249.4 249.2 249.6 249.5 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.4 249.4 249.1 249.2 248.9 249.8 249.3 249.4 249.0 248.8 249.1 249.2 249.1 249.6 249.6 249.1 249.3 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20170328 1600 249.3 249.4 249.7 249.6 249.3 249.5 249.7 249.5 249.9 249.5 249.8 249.5 249.4 249.6 250.0 250.0 250.0 249.9 249.7 249.8 250.0 249.8 249.9 249.8 249.7 249.9 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 250.0 20170328 1610 249.4 249.3 249.5 249.1 249.2 249.4 249.0 249.2 249.1 249.1 249.2 249.6 249.4 249.1 249.2 249.1 249.1 249.4 249.2 249.2 249.1 249.2 249.5 249.0 249.5 249.4 249.2 249.4 249.5 249.2 249.3 249.2 249.3 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.7 249.6 249.8 250.0 249.6 249.8 20170328 1620 249.2 249.0 249.3 249.3 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.7 249.5 249.2 249.1 249.0 249.0 249.2 249.1 249.4 249.4 249.5 249.3 249.3 249.0 249.1 249.2 249.2 249.5 249.7 249.4 249.5 249.6 249.7 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170328 1630 249.4 249.3 249.2 249.2 249.4 249.5 249.2 249.5 249.2 249.1 249.1 249.0 249.4 249.1 249.5 249.5 249.5 249.4 249.4 249.3 249.3 249.6 249.5 249.9 249.7 249.5 249.7 249.6 249.8 249.8 249.9 249.8 249.9 249.7 250.1 250.1 249.8 250.0 250.1 249.9 250.0 250.2 250.1 250.0 250.0 250.0 250.2 250.1 250.3 250.1 250.0 250.0 250.1 250.2 250.1 250.1 250.3 249.9 250.1 250.1 20170328 1640 249.2 249.2 249.2 249.2 249.2 249.4 249.2 249.5 249.4 249.5 249.2 249.3 249.2 249.3 249.3 249.1 249.6 249.3 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.8 250.0 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.9 250.1 250.0 249.7 249.8 250.0 250.0 250.0 250.0 20170328 1650 249.5 249.6 249.4 249.2 249.4 249.1 248.9 249.2 249.2 249.4 249.5 249.6 249.1 249.2 249.2 249.2 249.2 249.1 249.1 249.5 249.4 249.5 249.3 249.6 249.8 249.4 249.7 249.9 249.2 249.4 249.8 249.8 249.3 249.4 249.8 249.6 249.6 249.4 249.4 249.5 249.9 250.0 249.8 250.0 249.6 249.7 249.8 249.5 249.7 249.6 249.7 249.6 249.9 249.9 249.7 249.8 250.0 249.9 249.9 249.8 20170328 1700 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.6 249.5 249.4 249.4 249.4 249.5 249.4 249.6 249.3 249.7 249.7 249.5 249.4 249.5 249.6 249.7 249.5 249.8 249.6 249.8 250.0 249.5 249.5 249.5 249.6 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.7 249.9 249.9 249.6 249.7 249.9 249.4 249.8 249.9 249.8 250.0 20170328 1710 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.3 249.2 249.0 249.1 249.4 249.3 249.1 249.0 249.2 249.2 249.1 249.1 249.2 249.8 249.8 249.3 249.9 249.5 249.7 249.1 249.6 249.6 249.1 249.1 249.3 249.6 249.6 249.8 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 1720 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.6 249.5 249.1 249.2 249.2 249.6 249.6 249.5 249.2 249.5 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.0 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.4 249.7 249.7 249.8 249.8 249.7 249.8 249.9 249.5 249.8 249.9 249.9 250.1 249.8 250.0 249.9 249.9 20170328 1730 249.3 249.4 249.4 249.0 249.1 249.1 249.3 249.1 249.0 249.4 249.2 249.3 249.1 249.1 249.2 249.2 249.2 249.4 249.4 249.6 249.4 249.6 249.6 249.1 249.3 249.4 249.9 249.8 249.4 249.7 249.6 249.7 249.8 249.7 249.2 249.8 249.8 249.4 249.6 249.8 249.8 249.2 249.9 249.2 249.5 249.2 249.4 249.6 249.3 249.3 249.3 249.4 249.2 249.6 249.6 249.7 249.8 249.2 249.8 250.1 20170328 1740 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.0 249.1 249.2 249.2 249.6 249.2 249.3 249.3 249.3 249.5 249.6 249.5 249.6 249.3 249.5 249.5 249.5 249.3 249.2 249.5 249.4 249.3 249.2 249.2 249.5 249.6 249.2 249.4 249.5 249.3 249.2 249.2 249.4 249.5 249.4 249.2 249.2 249.3 249.3 249.5 249.3 249.0 249.5 249.5 249.4 249.4 249.2 249.2 249.2 249.5 249.5 249.6 20170328 1750 249.1 249.0 249.0 249.0 249.0 249.4 249.5 249.6 249.3 249.3 249.4 249.4 249.5 249.5 249.4 249.2 249.2 249.4 249.4 249.3 249.2 249.1 249.5 249.2 249.0 249.4 249.2 249.1 249.2 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.6 249.9 249.8 250.0 20170328 1800 249.1 249.2 249.3 249.1 249.1 249.4 249.2 249.1 249.1 249.1 249.0 249.3 249.1 249.2 249.2 249.0 249.2 249.1 249.2 249.1 249.5 249.7 249.5 249.4 249.4 249.6 249.4 249.4 249.3 249.4 249.3 249.4 249.5 249.3 249.1 249.4 249.2 249.5 249.2 249.5 249.4 249.1 249.6 249.1 249.1 249.4 249.5 249.5 249.2 249.4 249.3 249.2 249.6 249.8 249.7 249.6 249.8 249.9 249.7 250.1 20170328 1810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.9 249.8 250.0 250.0 249.7 250.0 250.0 249.6 249.8 249.9 249.8 249.9 249.7 249.6 249.8 249.8 250.0 249.6 250.1 250.0 250.0 249.8 249.9 250.0 249.8 249.6 249.9 249.9 249.6 250.0 20170328 1820 249.5 249.0 249.5 249.2 249.1 249.3 249.3 249.2 249.7 249.4 249.3 249.6 249.5 249.7 249.5 249.3 249.1 249.2 249.5 249.5 249.6 249.8 250.0 250.1 249.9 250.0 249.7 249.6 249.9 250.0 249.9 249.8 249.9 249.9 249.8 250.0 249.7 249.9 249.9 249.8 249.8 249.8 249.8 250.0 249.8 250.0 249.8 249.8 249.8 249.8 249.7 249.8 250.0 250.0 249.7 249.9 249.9 249.8 249.9 249.8 20170328 1830 249.0 249.4 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.5 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.5 249.5 249.5 249.4 249.8 249.6 249.4 249.9 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 1840 249.2 249.2 249.2 249.2 249.5 249.1 249.3 249.3 249.4 249.3 249.2 249.4 249.1 249.5 249.1 249.2 249.2 249.3 249.5 249.3 249.5 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.5 249.4 249.3 249.3 249.5 249.3 249.6 249.4 249.8 249.6 249.5 249.5 249.6 249.4 249.5 249.3 249.4 249.5 249.6 249.7 250.1 249.9 249.8 249.7 249.7 249.7 249.6 249.5 249.7 20170328 1850 249.2 249.2 249.5 249.0 249.3 249.3 249.4 249.6 249.2 249.5 249.2 249.1 249.4 249.1 249.5 249.4 249.5 249.2 249.2 249.6 249.4 249.1 249.9 249.8 249.6 249.4 249.8 249.3 249.2 249.5 249.5 249.8 250.0 249.6 249.0 249.3 249.1 249.4 249.6 249.2 249.1 249.2 249.6 249.6 249.4 249.3 249.6 249.8 249.6 250.1 249.6 249.5 249.4 249.9 249.4 249.5 249.8 249.7 249.6 249.6 20170328 1900 249.1 249.8 249.3 249.3 249.3 249.2 249.2 249.0 249.4 249.4 249.2 249.2 249.1 249.1 249.0 249.3 249.7 249.1 249.3 249.6 249.4 249.3 249.2 249.2 249.2 249.5 249.6 249.5 249.9 249.9 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 1910 249.2 249.3 249.4 249.2 249.1 249.1 249.1 249.0 249.4 249.3 249.2 249.0 249.0 248.9 249.5 249.5 249.5 249.5 249.2 249.2 249.3 249.1 249.1 249.1 249.1 249.4 249.5 249.2 249.0 249.1 249.3 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.7 249.7 249.7 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.9 249.5 249.5 249.6 249.5 249.5 249.6 249.6 20170328 1920 249.0 249.3 249.3 249.2 249.2 249.1 249.2 249.3 249.1 249.0 249.3 249.2 249.4 249.1 249.6 249.5 249.2 249.3 249.7 249.6 249.6 249.2 249.7 249.5 249.6 249.5 249.5 249.5 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.8 249.8 249.8 249.7 249.6 250.0 249.8 249.6 249.9 249.8 249.8 249.9 250.0 249.8 249.9 249.8 249.8 249.8 249.7 249.9 250.0 249.8 249.9 20170328 1930 249.5 249.6 249.7 249.2 249.4 249.1 249.7 249.7 249.4 249.5 249.4 249.7 249.4 249.6 249.6 249.6 249.5 249.3 249.8 249.6 249.4 249.6 249.4 249.8 249.8 249.7 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170328 1940 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.3 249.2 249.3 249.1 249.1 249.2 248.8 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.4 249.1 249.4 249.5 249.2 249.3 249.2 249.3 249.5 249.5 249.6 249.0 249.4 249.1 249.9 249.6 249.6 249.4 249.8 249.8 249.8 249.9 249.8 249.9 249.7 249.7 249.6 249.9 249.8 249.6 249.8 20170328 1950 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.9 249.8 249.9 249.8 249.6 249.7 249.5 249.5 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.0 250.0 250.1 250.0 250.2 250.2 250.1 250.0 250.1 249.9 249.9 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.2 250.1 250.0 250.3 20170328 2000 249.0 249.2 249.3 249.2 249.2 249.3 249.1 249.3 249.2 249.3 249.1 249.2 249.1 249.4 249.5 249.7 249.4 249.2 249.4 249.5 249.7 249.3 249.2 249.3 249.5 249.5 249.4 249.5 249.5 249.3 249.3 249.7 249.5 249.5 249.6 249.6 249.6 249.3 249.5 249.5 249.7 250.0 249.9 249.8 250.0 249.9 249.9 250.0 249.8 249.7 249.9 249.8 249.9 249.8 250.0 249.9 249.8 249.8 249.7 249.9 20170328 2010 249.6 248.9 249.0 249.1 249.5 249.2 249.2 249.5 249.3 249.3 249.2 249.1 249.2 249.6 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.6 249.9 249.7 249.6 249.8 249.9 249.7 249.8 249.8 249.6 249.6 249.9 20170328 2020 249.1 249.0 249.2 249.4 249.3 249.1 249.1 249.0 249.1 249.3 249.3 249.2 249.1 249.0 249.4 249.1 249.2 249.3 249.4 249.2 249.1 249.2 249.2 249.0 249.5 249.8 249.7 249.8 249.8 249.8 249.7 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170328 2030 249.4 249.2 249.2 249.3 249.4 249.2 249.2 249.2 249.3 249.0 249.1 249.1 249.4 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 20170328 2040 248.9 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.6 250.0 250.0 249.8 249.8 249.9 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.9 250.0 249.6 249.8 249.9 20170328 2050 249.6 249.2 249.3 249.1 249.3 249.1 249.3 249.2 249.2 249.3 249.0 249.3 249.5 249.2 249.2 249.5 249.6 249.5 249.2 249.3 249.9 249.5 249.2 249.6 249.6 249.8 249.4 249.5 249.5 249.8 249.5 249.9 249.6 249.3 249.5 249.9 249.6 249.8 249.1 249.8 249.6 249.4 249.4 249.2 249.1 249.5 249.6 249.6 249.4 249.6 249.2 249.6 249.5 249.7 249.8 249.8 249.7 249.4 249.1 249.1 20170328 2100 249.4 249.4 249.6 249.4 249.3 249.4 249.0 249.1 249.2 249.3 249.3 249.3 249.4 249.4 249.2 249.3 249.4 249.5 249.6 249.4 249.7 249.6 249.4 249.2 249.8 250.0 249.8 249.8 249.5 249.8 249.9 250.0 249.7 250.0 249.6 249.7 250.0 249.9 249.8 249.9 249.9 249.7 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170328 2110 249.0 249.4 249.1 249.0 249.0 248.9 249.0 249.3 249.2 249.0 249.2 249.0 249.1 249.0 249.2 249.4 249.1 249.0 248.8 248.9 249.0 249.3 249.1 249.0 249.2 249.2 249.7 249.7 249.4 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.1 249.9 250.0 249.8 250.0 250.0 20170328 2120 249.2 249.0 249.2 249.2 249.5 249.2 249.1 249.0 249.2 249.3 249.1 249.0 249.0 249.3 249.2 249.4 249.4 249.3 249.2 249.3 249.6 249.2 249.2 249.5 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.7 249.9 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170328 2130 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.2 250.1 249.1 249.2 249.2 249.5 249.4 249.6 249.4 249.3 249.4 249.4 249.0 248.9 248.8 249.1 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.1 249.5 249.6 249.5 249.4 249.5 249.4 249.7 20170328 2140 249.4 249.1 249.4 249.2 249.2 249.4 249.1 249.4 249.2 249.1 249.1 249.2 249.3 249.5 249.5 249.8 249.8 249.6 249.8 249.7 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170328 2150 249.3 249.3 249.1 249.1 249.4 249.5 249.4 249.4 249.4 249.2 249.2 249.4 249.1 248.8 249.2 249.4 249.0 249.3 249.2 249.2 249.3 249.1 249.1 249.5 248.8 249.2 249.2 249.2 249.2 248.9 249.5 249.2 249.6 249.1 249.1 249.6 249.4 249.4 249.2 249.1 249.2 249.2 249.6 249.4 249.1 249.1 248.9 249.1 249.1 249.2 249.0 249.1 249.2 249.5 249.5 249.4 250.0 249.8 250.0 250.1 20170328 2200 249.0 249.3 249.4 249.0 249.2 249.3 249.1 249.4 249.7 249.4 249.5 249.7 249.6 249.7 249.9 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.9 249.7 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 20170328 2210 249.0 249.0 249.0 249.1 249.2 249.1 249.5 249.4 249.4 249.5 249.4 249.2 249.1 249.1 249.4 249.3 249.4 249.4 249.2 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.8 249.4 249.7 249.5 249.5 249.5 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170328 2220 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.1 249.3 249.1 249.1 249.0 248.9 249.0 249.1 249.2 249.0 249.2 249.2 249.2 249.0 249.2 249.3 249.4 249.6 249.6 249.2 249.5 249.5 249.7 249.8 249.8 249.6 249.8 249.5 249.8 249.8 249.5 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 20170328 2230 249.0 249.0 248.9 249.0 249.3 249.2 248.9 249.1 249.2 249.0 249.1 249.4 249.3 249.1 249.4 249.2 249.2 249.1 249.2 249.3 249.1 249.2 249.2 249.2 249.2 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.9 249.8 249.9 250.0 250.0 250.0 20170328 2240 249.0 249.3 249.2 248.9 249.0 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.2 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.7 249.4 249.3 249.4 20170328 2250 249.0 249.1 249.4 248.9 249.0 249.0 248.9 249.0 249.7 249.3 249.2 249.3 249.3 249.2 249.4 249.8 249.2 249.2 249.2 249.2 249.6 249.2 249.4 249.2 249.6 249.6 249.9 249.6 249.8 249.2 249.4 249.8 249.6 249.4 249.2 249.6 249.2 249.1 249.2 249.8 249.3 249.2 249.3 249.2 249.1 249.5 249.5 249.2 249.4 249.3 249.6 249.9 249.5 249.8 249.9 249.6 249.5 249.6 249.7 249.8 20170328 2300 249.0 249.1 249.5 249.4 249.3 249.5 249.4 249.2 249.4 249.5 249.1 249.0 249.0 249.2 249.4 249.2 249.3 249.2 249.3 249.6 249.2 249.3 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.4 249.4 249.3 249.2 249.4 249.3 249.2 249.3 249.5 249.5 249.3 249.4 249.7 249.4 249.8 249.7 249.3 249.3 249.5 249.4 249.5 249.2 249.6 249.6 249.5 249.5 249.7 249.8 249.7 20170328 2310 249.2 249.2 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.8 249.5 250.0 249.2 249.8 249.8 249.6 249.4 249.8 249.4 249.6 249.7 250.1 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170328 2320 249.3 249.2 249.2 249.2 249.1 249.1 249.1 249.4 249.4 249.5 249.0 249.4 249.5 249.3 249.2 249.4 249.5 249.2 249.7 249.5 249.3 249.5 249.3 249.5 249.4 249.5 249.4 249.4 249.5 249.4 249.6 250.0 249.7 249.5 249.3 249.6 249.8 249.8 249.7 249.7 249.6 249.8 249.9 249.7 249.3 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.7 20170328 2330 249.1 249.0 249.1 249.4 249.2 249.2 249.3 249.1 249.5 249.3 249.1 249.2 249.1 248.9 249.8 249.5 249.6 249.4 249.8 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.9 250.0 20170328 2340 249.2 249.3 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.2 249.1 249.4 249.2 249.3 249.4 249.4 249.2 249.6 249.6 249.4 249.5 249.7 249.4 249.5 249.5 249.7 249.5 249.2 249.7 249.5 249.8 250.0 250.0 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 2350 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.6 249.0 249.4 249.2 249.0 249.2 249.0 249.2 249.4 249.4 249.5 249.6 249.3 249.8 249.6 249.5 249.5 249.6 249.9 249.8 249.9 249.8 250.1 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.9 249.9 249.6 250.0 250.0 250.0 20170328 2400 249.2 249.0 249.1 249.3 249.4 249.1 249.2 249.0 249.2 249.0 249.4 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.6 249.6 249.5 249.4 249.3 249.4 249.4 249.4 249.7 249.3 249.3 249.9 250.0 249.9 249.7 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 2410 249.3 249.4 249.4 249.8 249.1 249.2 249.3 249.1 249.8 250.1 249.4 249.4 249.4 249.4 249.8 249.8 249.0 249.4 249.5 249.6 249.4 249.4 249.2 249.5 249.7 250.0 249.6 249.5 249.8 249.9 249.8 249.7 250.1 249.6 249.6 249.7 249.7 249.9 249.8 249.8 249.5 249.7 249.8 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 20170328 2420 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.0 249.1 249.3 249.2 249.4 249.4 249.4 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.3 249.6 249.7 249.5 249.8 249.6 249.8 249.8 249.6 249.5 249.8 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.7 249.4 249.6 249.9 249.7 249.5 249.8 249.7 249.7 250.0 249.9 249.8 250.0 249.8 249.5 249.8 20170328 2430 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.8 249.6 249.6 249.2 249.3 249.7 249.2 249.8 249.8 249.6 249.9 250.0 249.9 249.7 249.7 249.6 249.7 250.0 250.0 249.8 249.4 249.6 249.6 250.0 249.6 249.9 250.0 249.9 250.1 249.6 249.6 249.7 250.0 249.6 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 20170328 2440 249.0 249.2 249.1 249.1 249.1 249.2 249.0 249.2 249.2 249.2 249.3 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.6 249.4 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 20170328 2450 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.3 249.3 249.2 249.2 249.1 249.4 249.3 249.2 249.6 249.2 249.0 249.2 249.6 249.1 249.2 249.2 249.2 249.3 249.3 249.1 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 20170328 2500 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.3 249.6 249.4 249.4 249.2 249.3 249.2 249.2 249.3 249.2 249.2 249.3 249.4 249.2 249.1 249.4 249.3 249.5 249.4 249.3 249.2 249.3 249.4 249.3 249.2 249.5 249.3 249.2 249.6 249.6 249.5 249.8 249.6 249.7 249.9 249.8 249.6 249.6 250.0 249.7 249.5 249.8 249.8 249.6 249.6 249.6 249.7 249.9 249.7 20170328 2510 249.0 249.0 249.1 249.3 249.2 249.3 249.1 249.2 249.4 249.1 249.2 249.4 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.6 249.8 249.5 249.7 20170328 2520 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.5 249.6 249.5 249.5 249.6 249.5 249.3 249.3 249.4 249.4 249.3 249.5 249.4 249.7 249.7 249.9 249.9 249.9 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 2530 249.0 249.0 248.9 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.1 249.2 249.4 249.7 249.5 249.5 249.9 249.8 249.9 249.9 249.8 249.7 249.7 249.9 249.7 249.9 249.9 249.9 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170328 2540 249.3 249.5 249.4 249.1 249.3 249.3 249.3 249.0 249.4 249.3 249.1 249.3 249.2 249.0 249.2 249.5 249.1 249.2 249.5 249.1 249.2 249.4 249.2 249.1 249.5 249.5 249.4 249.4 249.5 249.4 249.7 249.4 249.6 249.5 249.4 249.4 249.5 249.2 249.4 249.5 249.6 249.6 249.4 249.2 249.3 249.5 249.7 249.5 249.5 249.5 249.5 249.7 249.4 249.6 249.8 249.7 249.5 249.9 249.7 249.9 20170328 2550 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.2 249.1 249.5 249.4 249.3 249.8 249.1 249.8 249.9 249.4 249.5 249.2 249.6 249.3 249.6 249.2 249.2 249.6 249.4 249.5 249.5 249.8 249.7 249.8 249.2 249.3 249.5 249.4 249.1 249.0 249.2 249.1 249.2 249.1 249.7 250.0 249.7 249.6 249.8 249.6 249.8 249.8 249.9 249.6 249.5 249.6 249.9 249.7 249.6 20170328 2600 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.4 249.3 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.9 249.7 249.6 249.8 249.8 249.8 249.6 249.9 250.0 249.6 249.5 249.9 249.7 249.9 249.8 249.6 249.7 249.8 250.0 249.9 249.7 249.8 250.1 249.9 249.5 249.8 249.9 249.8 249.7 249.8 249.6 250.0 250.0 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.7 249.9 249.8 20170328 2610 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.2 249.5 249.2 249.0 249.1 249.5 249.4 249.1 249.2 249.3 249.0 249.3 249.5 249.4 249.1 249.2 249.2 249.3 248.9 249.1 249.4 249.5 249.4 249.4 249.1 249.1 249.6 249.2 249.7 249.8 250.0 249.6 249.9 249.7 250.0 249.6 249.6 249.6 249.9 249.8 249.8 250.0 249.8 249.8 249.6 249.5 249.7 249.6 249.7 249.8 249.6 249.9 250.1 20170328 2620 249.2 248.8 249.2 249.3 249.4 249.4 249.2 249.3 249.1 249.1 249.2 249.3 249.3 249.3 249.2 249.0 249.2 249.0 249.3 249.8 249.3 249.6 249.5 249.0 249.2 249.4 249.5 249.2 249.4 249.4 249.3 249.5 249.1 249.0 249.3 249.3 249.3 249.2 249.4 249.5 249.3 249.5 249.3 249.5 249.5 249.5 249.6 249.7 249.6 249.7 249.7 249.5 249.5 249.6 249.4 249.5 249.4 249.7 249.6 249.5 20170328 2630 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.2 249.2 249.1 249.4 249.2 249.2 249.3 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.2 248.9 249.2 249.5 249.6 249.2 249.5 249.4 249.4 249.2 249.3 249.6 249.1 249.1 249.2 249.5 249.4 249.1 249.1 249.7 249.4 249.4 249.4 249.5 249.4 249.1 249.6 20170328 2640 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.7 249.6 249.4 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.2 249.6 249.5 249.7 249.8 249.8 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 2650 249.1 249.0 249.1 249.1 249.2 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.6 249.2 249.1 249.4 249.5 249.2 249.4 250.0 250.1 249.8 249.8 249.7 249.6 249.8 249.6 249.9 249.8 250.0 250.0 249.6 249.8 249.4 249.9 249.6 249.6 249.7 249.9 249.5 249.6 249.9 249.8 249.6 249.8 249.6 249.4 249.6 249.6 249.8 250.0 249.6 249.5 249.9 249.8 249.6 249.6 20170328 2700 249.1 249.2 249.2 249.0 249.2 249.1 249.1 249.4 249.1 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.7 249.5 250.0 249.7 249.7 249.6 249.6 249.8 249.6 249.5 249.6 249.5 249.6 249.4 249.5 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.7 249.8 249.8 249.9 250.0 249.8 249.8 20170328 2710 249.2 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.7 250.0 249.9 249.8 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 2720 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.1 249.3 249.2 249.5 249.7 249.6 249.7 249.5 249.5 249.6 249.4 249.7 249.7 249.7 249.6 249.8 249.7 250.0 250.0 249.4 249.7 249.7 250.0 249.8 249.9 250.0 249.8 249.6 249.8 249.9 249.6 249.6 249.5 249.7 249.6 249.9 20170328 2730 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.4 249.4 249.1 249.1 248.9 248.8 249.1 249.6 249.1 249.2 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 250.1 249.9 249.7 249.6 20170328 2740 249.2 249.2 249.3 249.0 249.3 249.1 249.2 249.2 249.5 249.5 249.2 249.1 249.2 249.1 249.5 249.2 249.4 249.5 249.0 249.1 249.1 249.3 249.5 249.4 249.3 249.5 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 2750 249.2 249.6 249.4 249.1 249.4 249.1 249.1 249.2 249.1 249.3 249.1 249.1 249.2 249.5 249.6 249.2 249.3 248.9 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 20170328 2800 249.3 249.3 249.2 249.2 249.4 249.2 249.0 249.5 249.3 249.4 249.4 249.5 249.3 249.5 249.4 249.8 249.3 249.4 249.2 249.8 249.8 249.8 249.5 249.8 249.8 249.8 250.0 249.8 249.7 249.6 250.0 249.7 249.8 249.6 249.6 249.7 249.8 249.8 249.7 249.9 249.5 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170328 2810 249.2 249.1 249.0 249.0 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 2820 249.0 249.2 248.9 249.2 249.0 249.2 249.1 249.1 249.6 249.5 249.4 249.7 249.3 249.2 249.2 249.0 249.2 249.2 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.8 249.7 249.8 249.8 250.0 249.9 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 20170328 2830 249.0 249.0 249.4 249.4 249.0 249.2 249.2 249.3 249.2 249.2 249.2 249.0 249.0 249.0 249.4 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.4 250.0 249.8 249.9 249.6 249.9 249.7 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 2840 249.0 248.9 249.1 249.3 249.2 249.3 249.1 248.9 249.2 249.1 249.2 249.0 249.3 249.2 249.5 249.5 249.2 249.0 249.3 249.3 249.4 249.1 249.5 249.4 249.5 249.5 249.3 249.2 249.6 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.5 249.0 249.4 249.2 249.5 249.1 249.6 249.1 249.2 249.3 249.4 249.6 249.7 249.7 249.8 249.4 249.6 249.7 249.5 249.4 249.8 20170328 2850 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.1 249.2 249.1 249.1 249.1 249.6 249.8 249.6 249.2 249.8 249.8 249.6 249.7 249.7 249.6 249.8 249.4 249.4 250.0 249.9 249.6 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 2900 249.0 249.3 249.3 249.4 249.4 249.2 249.2 249.3 249.4 249.6 249.6 249.5 249.3 249.5 249.7 249.5 249.5 249.3 249.6 249.5 249.4 249.5 249.2 249.3 249.5 249.6 249.6 249.5 249.7 249.4 249.7 249.5 249.4 249.4 249.7 249.2 249.2 249.5 249.6 249.5 249.4 249.5 250.0 249.8 250.0 249.8 249.8 250.0 249.8 250.0 249.8 249.8 249.8 249.9 249.9 249.8 249.9 249.7 249.8 249.9 20170328 2910 249.2 249.1 249.3 249.4 249.4 249.3 249.5 249.2 249.6 249.8 249.6 249.6 249.8 249.4 249.6 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 2920 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.0 248.9 249.0 249.2 249.4 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.5 249.8 249.5 249.7 249.7 249.8 249.9 249.8 250.0 249.6 249.9 249.5 249.7 249.7 249.9 249.7 249.8 249.8 249.7 249.9 250.0 249.6 249.8 250.0 249.9 249.9 250.0 20170328 2930 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.5 249.2 249.0 249.2 249.4 249.2 249.4 249.0 249.0 248.8 249.0 249.0 249.1 249.3 249.3 249.4 249.6 249.4 249.5 249.4 249.5 249.1 249.1 249.4 249.1 249.3 249.8 249.8 249.9 249.8 249.4 249.6 249.8 250.0 250.1 249.8 250.0 249.9 249.9 250.1 249.9 249.7 250.1 250.0 249.8 249.8 249.6 249.9 249.9 249.4 249.9 250.0 20170328 2940 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.3 249.1 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.4 249.5 249.5 249.6 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.6 249.6 249.9 250.0 249.6 249.7 249.6 249.7 250.0 249.9 20170328 2950 249.4 249.2 249.4 249.1 249.0 249.2 249.2 249.2 249.5 249.3 249.2 249.1 249.5 249.5 249.5 249.6 249.2 249.1 249.6 249.4 249.5 249.3 249.6 249.1 249.4 249.4 249.4 249.4 249.4 249.2 249.2 249.4 249.6 249.2 249.1 249.4 249.4 249.4 249.2 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.1 249.9 249.8 249.5 249.6 249.9 249.8 249.9 249.5 249.4 249.6 20170328 3000 249.2 249.3 249.2 249.5 249.6 249.1 249.4 249.8 250.0 250.0 249.5 249.5 249.2 249.2 249.2 249.6 249.5 249.4 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.8 250.0 249.8 249.7 249.7 249.8 250.0 250.0 20170328 3010 249.2 249.4 249.2 249.1 249.4 249.1 249.0 249.5 249.7 249.1 249.6 249.6 249.4 249.2 249.4 249.3 249.1 249.4 249.4 249.2 249.0 249.4 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.6 20170328 3020 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.3 249.5 249.4 249.5 249.3 249.8 249.7 249.8 249.5 249.8 250.0 249.6 249.8 249.8 249.8 249.9 249.7 249.7 250.0 250.0 249.7 250.0 249.6 249.5 249.9 249.8 249.7 249.7 249.9 250.0 249.8 249.7 249.7 249.8 249.9 249.7 249.9 249.9 249.9 249.9 250.0 250.0 20170328 3030 248.9 249.2 249.2 249.1 249.4 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.2 249.5 249.7 249.2 249.2 249.6 249.4 249.1 249.5 249.3 249.1 249.4 249.3 249.0 249.2 249.5 249.2 249.1 249.0 249.2 249.3 249.4 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.8 249.5 249.4 249.6 249.4 249.7 249.6 249.6 249.5 249.8 250.0 249.6 249.7 249.7 249.7 249.6 249.6 20170328 3040 249.0 249.1 249.5 249.4 249.3 249.0 249.0 248.8 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.3 249.2 249.1 249.4 249.3 249.0 249.1 249.4 249.1 249.2 249.1 249.2 248.9 249.1 249.0 249.1 249.3 249.5 249.5 249.2 249.3 249.4 249.1 249.3 249.2 249.2 249.5 249.5 249.4 249.2 249.5 249.4 249.1 249.5 249.3 249.3 249.3 249.4 249.5 249.4 249.2 249.7 249.2 249.3 249.8 20170328 3050 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.6 249.7 249.6 249.8 249.4 249.7 249.7 249.9 249.7 249.7 249.6 249.9 249.6 249.7 249.7 249.4 249.7 249.7 249.7 250.0 250.0 249.6 249.8 249.9 249.9 250.0 249.6 249.4 249.8 249.7 249.6 249.8 20170328 3100 249.2 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.1 249.1 249.3 249.3 249.2 249.2 249.0 249.0 249.3 249.2 249.3 249.1 249.2 249.0 249.4 249.0 249.0 249.2 249.2 249.2 249.1 248.9 249.1 249.1 249.3 249.1 249.1 249.0 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 20170328 3110 249.1 249.0 249.2 249.1 249.2 249.2 249.5 249.4 249.2 249.4 249.2 249.3 249.2 249.5 249.8 249.9 249.8 249.7 249.6 249.7 249.6 249.8 249.4 249.6 250.0 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170328 3120 249.1 248.9 249.3 249.2 249.1 248.8 248.6 248.9 249.0 248.8 248.7 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.3 249.3 249.4 249.4 249.2 249.5 249.5 249.3 249.6 249.4 249.3 249.5 249.3 249.4 249.3 249.5 249.3 249.7 249.5 249.4 249.7 249.5 249.6 249.5 249.5 249.7 249.5 249.4 249.8 249.7 249.8 249.6 20170328 3130 249.3 249.3 249.6 249.3 249.1 249.3 249.0 249.5 249.2 249.3 249.2 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.3 248.9 249.4 249.4 249.1 249.0 249.2 249.0 249.0 249.0 249.4 249.2 249.0 249.1 249.2 249.2 249.2 249.0 249.3 249.1 249.6 249.6 249.6 249.5 249.7 249.6 249.4 249.6 249.6 249.9 249.8 249.8 249.8 250.0 249.8 250.0 249.8 249.9 20170328 3140 249.8 249.1 249.4 249.3 249.5 249.7 249.9 249.5 249.4 249.4 249.5 249.1 249.2 249.5 249.4 249.2 249.3 249.5 249.4 249.5 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 20170328 3150 249.4 249.4 249.5 249.2 249.2 249.5 249.5 249.3 249.6 249.7 249.6 249.1 249.1 249.4 249.7 249.6 249.6 249.5 249.6 249.3 249.8 249.5 249.6 249.6 249.6 249.7 249.7 249.6 249.6 249.7 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170328 3200 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 248.8 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.6 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.5 249.7 249.9 249.7 249.7 249.5 249.8 249.9 249.6 249.8 249.9 249.8 250.0 250.0 249.9 249.6 249.7 20170328 3210 249.2 249.1 249.5 249.6 249.9 249.2 249.0 249.1 248.9 249.2 249.1 249.1 249.3 249.1 249.1 249.5 249.2 249.4 249.1 249.2 249.1 249.2 249.4 249.6 249.4 249.6 249.6 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170328 3220 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.6 249.2 249.8 249.6 250.0 249.7 249.7 249.8 249.7 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.9 249.9 249.8 250.0 249.9 249.8 249.7 249.6 249.7 249.8 249.9 249.8 249.9 249.7 249.8 249.7 249.8 249.7 20170328 3230 249.9 249.0 249.8 249.4 249.2 249.4 249.4 249.6 249.8 249.6 249.0 249.4 249.4 249.3 249.6 249.6 249.4 249.7 249.6 249.1 249.4 249.4 249.2 249.3 249.5 250.1 249.5 249.3 249.6 249.4 249.2 250.0 249.9 249.6 249.6 249.8 249.6 249.9 250.1 249.9 249.8 249.6 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 3240 249.4 249.3 249.5 249.1 249.3 249.6 249.1 249.2 249.3 249.0 249.1 249.3 249.2 249.4 249.2 249.2 249.3 249.2 249.1 249.4 249.5 249.5 249.4 249.1 249.4 249.7 249.1 249.0 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.8 249.9 249.7 249.9 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 3250 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.1 249.2 249.4 249.0 249.2 249.2 249.2 249.3 249.1 249.2 249.3 249.2 249.0 249.6 249.1 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.1 249.3 249.3 249.2 249.0 249.2 249.2 249.1 249.9 249.4 249.4 249.2 249.9 249.6 249.6 249.3 249.0 249.8 249.4 249.2 249.2 249.4 249.2 249.4 249.3 249.3 249.2 20170328 3300 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.7 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.4 249.3 249.4 249.4 249.4 249.4 249.3 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.6 249.7 20170328 3310 249.0 249.2 249.2 249.3 249.5 249.1 249.1 248.9 249.4 249.5 249.2 249.1 249.2 249.2 249.5 249.5 249.3 249.5 249.1 249.3 249.3 249.5 249.7 249.4 249.7 249.9 249.6 249.9 250.1 249.7 250.0 249.9 250.0 249.7 249.6 249.7 249.9 249.8 250.0 249.9 249.7 249.8 249.8 250.0 249.6 249.9 249.9 249.6 249.6 249.9 249.8 249.6 249.8 249.9 249.9 249.5 249.9 249.6 249.7 250.0 20170328 3320 249.0 248.8 249.0 249.0 249.0 249.1 249.4 249.1 249.2 249.1 249.3 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.4 249.5 249.2 249.1 249.4 249.4 249.5 249.5 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.3 249.6 249.4 249.7 249.1 249.8 249.4 249.6 249.5 249.7 249.7 249.7 249.4 249.6 249.6 249.8 249.4 249.7 20170328 3330 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.1 249.6 249.0 249.3 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.9 250.0 249.8 249.7 249.9 249.9 249.6 250.0 249.9 249.6 249.8 249.8 249.9 249.8 249.9 249.6 249.7 249.4 249.6 20170328 3340 249.2 249.3 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.1 248.9 249.0 249.0 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.8 249.8 249.8 249.7 249.6 249.8 250.0 249.6 249.8 250.0 249.8 249.8 250.0 249.9 249.8 249.7 249.7 249.7 250.0 249.8 249.8 250.0 249.8 249.7 249.6 249.8 249.9 20170328 3350 249.2 249.1 249.0 249.4 249.1 249.1 249.2 248.9 249.2 249.1 249.1 249.5 249.5 249.3 249.4 249.5 249.2 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.7 250.0 249.9 249.5 249.9 249.8 249.9 249.6 249.8 249.6 249.7 249.9 250.0 250.0 249.5 249.7 249.5 249.8 249.9 249.6 249.6 249.5 249.6 250.0 249.9 249.6 249.8 249.9 249.7 249.9 250.0 249.9 249.5 249.6 249.9 250.0 20170328 3400 249.3 249.2 249.9 249.8 249.7 249.7 249.8 249.7 249.2 249.7 249.4 249.3 249.5 249.7 249.5 249.6 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.2 20170328 3410 249.3 249.1 249.2 249.2 249.2 249.0 249.5 249.8 250.0 249.5 249.4 249.3 249.2 249.4 249.6 249.8 249.4 249.1 249.2 249.5 249.2 249.2 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 3420 249.1 249.1 249.5 249.0 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.1 249.1 249.1 249.1 249.4 249.2 249.3 249.3 249.6 249.4 249.6 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 250.0 249.8 249.7 249.7 249.7 249.9 20170328 3430 249.0 249.0 249.0 249.2 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.0 249.1 249.4 249.2 249.5 249.3 249.1 249.5 249.3 249.2 249.3 249.1 248.9 249.2 249.1 248.9 248.9 249.0 249.1 249.3 249.1 249.2 249.5 249.2 249.1 249.1 249.4 249.0 249.2 249.2 249.6 249.2 248.9 249.2 249.4 249.1 248.9 249.2 249.0 249.1 249.5 249.3 249.2 249.3 20170328 3440 249.3 249.1 249.0 249.3 249.2 249.3 249.3 249.2 249.5 249.3 249.0 249.2 249.3 249.4 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.3 249.7 249.9 249.5 249.5 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.7 249.6 249.8 250.0 250.0 250.0 249.8 249.5 249.9 249.6 250.1 20170328 3450 249.0 249.4 249.3 249.4 249.4 249.1 249.2 249.4 249.4 249.8 249.5 249.2 249.5 249.6 249.8 249.3 249.2 249.6 249.6 249.6 249.3 249.3 249.1 249.2 249.7 249.8 249.7 249.4 249.6 249.3 249.7 249.4 249.9 249.4 249.4 248.9 249.2 249.5 249.9 249.8 249.8 249.6 249.5 250.2 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 20170328 3500 249.4 249.1 249.2 249.2 249.2 249.2 249.4 249.1 249.3 249.3 249.2 249.1 249.3 249.4 249.3 249.3 249.5 249.4 249.6 249.4 249.2 249.5 249.5 249.4 249.3 249.6 249.1 249.4 249.5 249.5 249.3 249.4 249.9 249.4 249.3 249.5 249.8 249.7 249.6 249.8 249.6 249.4 249.6 249.4 249.5 249.4 249.4 249.5 249.7 249.5 249.5 249.6 249.7 249.5 249.7 249.9 250.0 249.8 249.8 250.0 20170328 3510 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.1 249.3 249.6 249.6 249.4 249.4 249.4 249.9 249.7 249.8 250.1 249.6 249.6 249.3 249.3 249.4 249.6 249.8 249.7 249.7 249.4 249.9 249.6 249.8 250.0 249.8 249.9 249.6 249.7 249.8 249.9 249.8 249.9 250.1 249.9 249.8 249.9 249.5 249.9 249.7 249.5 249.9 249.9 249.8 249.8 249.6 249.8 250.1 20170328 3520 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.2 249.2 249.2 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 248.7 249.0 249.1 249.2 249.3 248.9 249.1 249.2 249.1 249.3 249.3 249.2 249.2 249.6 249.3 249.5 249.5 249.5 249.5 249.7 249.3 249.7 249.5 249.4 249.5 249.7 249.5 249.5 249.7 249.4 249.6 249.3 249.4 249.5 249.4 249.4 249.6 249.8 20170328 3530 249.9 249.8 250.0 249.3 249.6 250.1 249.8 249.6 249.6 249.7 249.2 249.3 249.6 249.9 249.4 249.3 249.1 249.3 249.4 250.0 249.8 249.4 249.9 249.7 249.7 249.6 249.4 249.4 249.6 249.1 249.4 249.8 249.3 249.5 249.8 249.9 249.7 249.7 249.6 249.8 249.6 250.6 249.8 249.8 250.0 249.5 249.9 250.1 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.1 20170328 3540 249.2 249.2 249.7 249.3 249.3 249.6 249.3 249.7 249.7 249.7 249.5 249.7 249.4 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.9 249.9 249.8 249.9 249.9 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 3550 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.1 249.5 249.3 249.1 249.6 249.4 249.6 249.4 249.3 249.4 249.4 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.9 249.7 249.8 249.9 20170328 3600 249.2 249.2 249.2 249.1 249.2 249.0 249.3 249.2 249.1 249.3 249.2 249.2 249.0 249.2 249.3 249.6 249.7 249.4 249.6 249.8 249.7 249.5 249.7 249.8 249.9 249.9 249.7 250.0 249.9 250.0 250.1 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.8 249.8 250.1 250.0 249.9 249.7 249.8 249.8 249.9 249.8 249.9 250.0 249.8 249.9 249.9 249.7 250.0 20170328 3610 249.1 249.0 249.1 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.5 249.5 249.2 249.2 249.1 249.4 249.0 249.4 249.8 249.8 249.2 249.7 249.8 249.8 249.7 249.9 249.4 249.6 249.7 249.6 249.6 249.8 249.5 250.0 249.9 249.5 249.6 249.4 249.6 249.4 249.6 249.8 249.3 249.8 249.8 250.1 249.9 249.8 249.6 250.0 250.0 250.0 249.9 249.8 249.9 250.0 20170328 3620 249.0 249.3 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.0 248.9 249.1 249.1 249.2 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.4 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.7 250.2 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.7 249.7 250.0 249.9 249.8 249.9 249.9 20170328 3630 249.0 249.0 249.1 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.0 249.2 249.2 249.3 249.5 249.1 249.3 249.2 249.2 249.4 249.1 249.4 249.1 249.4 249.6 249.2 249.0 249.1 249.0 248.9 249.1 249.5 249.5 249.7 249.6 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 3640 249.2 249.1 249.2 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.5 249.5 249.7 249.6 249.5 249.5 249.4 249.7 249.4 249.8 249.4 249.4 249.8 249.5 249.9 249.6 249.7 249.8 249.8 249.6 249.5 249.5 249.5 249.8 249.6 249.7 249.6 249.8 249.6 249.7 249.7 249.6 249.8 20170328 3650 249.0 249.0 249.3 249.2 249.2 249.2 249.5 249.2 249.5 249.5 249.5 249.2 249.2 249.4 249.5 249.3 249.4 249.5 249.1 249.1 249.2 249.5 249.3 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.5 250.0 249.7 249.3 249.9 249.6 249.9 249.6 249.6 250.0 249.5 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 20170328 3700 249.1 249.2 249.2 249.1 249.2 249.3 249.0 249.3 249.1 249.1 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.0 249.2 249.3 249.4 249.2 249.3 249.4 249.4 249.3 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.7 249.5 249.6 249.4 249.4 249.7 249.5 250.0 250.0 249.7 249.5 249.6 249.9 249.9 249.9 250.0 250.0 249.8 249.8 250.0 249.8 250.0 20170328 3710 249.6 249.7 249.3 249.4 249.0 249.2 249.2 249.7 249.6 249.9 249.6 249.1 249.4 249.4 249.2 249.8 249.2 249.1 249.2 249.4 249.5 249.6 250.0 249.8 249.8 249.6 249.6 249.3 249.8 249.8 249.6 249.8 249.6 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.3 249.9 250.2 250.0 250.0 250.1 250.2 20170328 3720 249.0 249.0 249.2 249.5 249.5 249.7 249.2 249.4 249.8 249.5 249.5 249.7 249.5 249.6 249.5 249.4 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.8 249.6 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170328 3730 249.2 249.0 249.0 249.3 249.3 249.0 249.3 249.2 249.5 249.2 249.0 249.1 249.1 249.2 249.1 248.9 249.2 249.4 249.2 249.5 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.1 248.7 249.1 249.1 249.1 249.1 249.4 249.4 249.8 249.3 249.6 249.5 249.3 249.5 249.8 249.2 249.2 249.5 249.6 249.5 249.4 249.5 249.6 249.7 249.2 249.4 249.9 249.2 249.3 249.4 249.4 249.9 250.0 20170328 3740 249.2 249.3 249.2 249.1 249.1 249.0 249.3 249.4 249.2 249.4 249.2 249.3 249.3 249.4 249.8 249.3 249.4 249.2 249.4 249.7 249.4 249.8 249.8 249.7 250.0 249.9 249.5 249.6 249.8 249.9 249.7 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.8 250.2 20170328 3750 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.3 249.1 249.2 249.2 249.6 249.2 249.4 249.1 249.5 249.8 249.8 249.7 249.6 249.8 249.9 249.9 249.8 249.9 249.8 249.4 250.0 250.0 249.6 249.9 249.6 249.8 249.6 249.8 249.9 249.9 249.5 249.6 249.8 249.6 249.9 249.8 249.8 249.7 249.9 249.6 250.0 249.9 249.6 249.8 250.1 20170328 3800 249.5 249.5 249.4 249.7 249.7 249.6 249.7 249.4 249.4 249.5 249.4 249.5 249.4 249.3 249.7 249.7 249.4 249.7 249.6 249.7 249.5 249.6 249.8 249.8 249.5 249.8 249.6 249.8 249.7 249.8 249.8 249.9 249.5 249.8 249.8 249.5 249.8 250.1 249.8 249.9 249.9 250.0 250.1 250.1 249.9 250.1 250.0 249.8 249.7 249.8 249.7 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.0 250.0 20170328 3810 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.4 249.5 249.8 249.5 249.6 250.0 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 3820 249.4 249.4 249.5 249.4 249.7 249.7 249.5 249.5 249.8 249.7 249.7 249.7 249.5 249.3 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.6 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.6 20170328 3830 249.3 249.2 249.2 249.0 249.2 249.4 249.1 249.2 249.5 249.4 249.1 248.9 248.9 249.2 249.4 249.3 249.5 249.2 249.1 249.5 249.2 249.0 249.5 249.2 249.4 249.4 249.2 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.9 249.7 249.6 249.7 249.4 249.5 249.9 249.8 249.5 249.9 250.0 249.6 250.0 249.9 249.6 249.9 20170328 3840 249.4 249.2 249.2 249.4 249.5 249.6 249.5 249.7 249.5 249.8 249.7 249.8 249.6 249.9 249.8 249.9 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.4 249.7 249.6 249.9 250.0 249.8 249.8 249.8 249.5 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170328 3850 249.9 249.8 249.4 249.6 249.5 249.1 249.6 249.1 249.6 249.7 249.4 249.8 249.6 249.1 249.9 250.0 249.9 249.9 249.8 249.6 249.4 250.1 249.8 249.8 249.8 250.0 250.0 250.1 249.9 249.7 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.9 249.8 249.8 249.6 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 20170328 3900 249.6 249.7 249.7 249.7 249.6 249.4 249.5 249.6 249.5 249.7 249.9 249.6 249.6 249.8 249.8 249.5 249.6 249.6 249.7 250.0 249.7 249.7 249.7 249.6 249.9 250.0 249.9 249.9 249.8 249.8 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.2 250.2 250.1 250.1 250.3 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170328 3910 249.2 249.2 249.5 249.6 249.2 249.1 249.2 249.8 249.6 249.2 249.7 249.4 249.2 249.1 249.5 249.3 248.9 249.1 249.2 249.8 249.2 249.4 249.4 249.4 249.1 249.6 249.1 249.1 249.1 249.5 249.1 249.3 249.7 249.7 249.6 250.0 250.0 249.9 249.6 249.9 250.1 249.7 250.0 250.0 250.0 249.9 249.6 249.8 249.9 249.7 249.8 249.8 249.9 250.1 250.0 249.6 249.9 249.8 250.0 249.9 20170328 3920 249.2 249.5 249.3 249.2 249.4 249.4 249.6 249.2 249.3 249.2 249.5 249.5 249.6 249.3 249.3 249.2 249.1 249.0 249.2 249.8 249.5 249.7 249.7 249.4 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.1 249.9 249.7 249.9 249.8 250.0 250.0 249.8 249.9 249.8 249.7 249.8 249.9 250.0 249.9 250.0 249.9 249.7 249.8 250.0 249.9 250.0 249.6 249.8 250.0 250.0 250.0 250.0 20170328 3930 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.2 249.6 249.4 249.5 249.5 249.3 249.4 249.2 249.3 249.6 249.2 249.4 249.4 249.2 249.3 249.3 249.2 249.1 249.4 249.5 249.3 249.2 249.1 249.0 249.7 249.7 249.9 249.2 249.4 249.8 249.9 249.3 249.4 249.4 249.4 249.9 249.9 249.8 249.7 249.8 249.9 249.9 249.7 20170328 3940 249.2 249.1 249.0 249.1 249.2 249.3 249.1 249.2 249.2 249.2 249.1 249.5 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.4 249.2 249.3 249.4 249.4 249.5 249.4 249.6 249.7 249.5 249.4 249.6 249.4 249.7 249.6 249.7 249.4 249.9 249.8 249.9 249.8 249.8 249.8 249.9 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20170328 3950 249.1 249.1 249.1 249.4 249.2 249.2 249.1 249.1 249.2 249.3 249.3 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.2 249.5 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.1 249.3 249.4 249.5 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.6 249.7 20170328 4000 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.5 249.5 249.3 249.6 249.3 249.5 249.5 249.4 249.7 20170328 4010 249.2 249.1 249.3 249.1 249.2 249.5 249.4 249.4 249.3 249.5 249.2 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.4 249.2 249.6 249.2 249.7 249.6 249.7 249.4 249.4 249.4 249.4 249.2 249.0 249.8 248.9 249.2 249.5 249.6 249.1 249.4 249.1 249.3 250.1 250.1 249.9 250.0 249.6 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.5 249.8 249.6 249.8 249.9 249.8 20170328 4020 249.1 249.0 249.2 249.0 249.2 249.1 249.0 249.2 249.4 249.2 249.0 249.2 249.3 249.2 249.2 249.3 249.4 249.3 249.7 249.7 249.7 249.4 249.5 249.5 249.6 249.6 249.7 249.4 249.5 249.4 249.3 249.7 249.6 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 4030 249.1 249.0 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.4 249.1 249.2 249.5 249.5 249.1 249.5 249.1 249.3 249.2 249.2 249.4 249.4 249.6 249.4 249.2 249.2 249.4 249.6 248.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 20170328 4040 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.3 249.1 249.2 249.0 249.1 249.0 249.3 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.3 249.2 249.7 249.7 249.7 249.8 249.9 249.7 249.8 249.5 250.0 249.8 249.5 249.5 249.5 249.5 249.8 249.9 249.7 249.8 249.5 249.5 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.5 249.5 249.7 249.9 249.6 249.9 20170328 4050 249.1 249.2 249.9 249.7 249.4 249.1 249.1 249.1 249.0 249.3 249.3 249.4 249.4 249.4 249.7 249.1 249.1 249.2 249.5 249.1 249.3 249.0 249.2 249.2 249.1 249.1 249.1 249.3 249.3 249.2 249.4 249.3 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170328 4100 249.1 249.1 249.3 249.2 249.2 249.2 249.4 249.2 249.1 249.0 249.1 249.2 249.3 249.0 249.0 249.2 249.4 249.0 249.1 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.7 249.6 249.8 249.7 249.5 249.5 249.8 249.6 249.7 249.3 249.4 249.7 249.5 249.7 249.6 249.6 249.6 249.9 249.8 249.7 249.7 250.0 249.8 249.6 249.7 249.8 249.7 249.8 250.0 249.5 249.8 20170328 4110 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.4 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.1 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.6 249.8 250.0 249.6 249.6 249.8 249.8 249.6 250.0 249.8 250.0 249.7 249.6 250.0 250.0 249.6 250.0 249.9 249.7 249.9 20170328 4120 249.2 249.3 249.2 249.3 249.4 249.3 249.1 249.2 249.4 249.3 249.0 249.3 249.0 249.1 249.2 249.2 249.3 249.2 249.2 249.2 249.1 249.2 249.4 249.4 249.3 249.4 249.3 249.1 249.5 249.4 249.2 249.2 249.4 249.4 249.7 249.8 249.9 249.9 249.8 249.9 249.4 249.6 249.6 249.5 249.6 249.5 249.7 249.7 249.6 249.4 249.5 249.4 249.6 250.0 249.5 249.7 249.8 249.4 249.6 249.8 20170328 4130 249.2 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.1 249.1 249.5 249.8 249.8 249.9 250.0 250.0 250.0 249.7 249.7 249.7 249.6 249.9 249.9 249.9 250.0 250.0 249.9 249.9 249.6 249.8 249.9 249.9 250.0 249.9 250.0 250.2 249.8 249.9 249.9 250.0 250.1 249.9 249.6 249.8 249.6 250.1 249.9 249.6 249.8 249.5 249.9 20170328 4140 249.2 249.1 249.5 249.1 249.4 249.4 249.3 249.0 249.6 249.5 249.3 249.4 249.3 249.6 249.4 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.8 249.9 249.5 249.9 249.5 249.7 249.5 249.6 249.7 249.6 20170328 4150 249.1 249.2 249.2 249.1 249.2 249.0 249.2 249.3 249.2 249.6 249.2 249.1 249.4 249.1 249.4 249.3 249.2 249.3 249.5 249.2 249.5 249.1 249.4 249.2 249.8 249.7 249.8 249.9 249.8 249.9 249.8 249.9 249.8 250.0 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170328 4200 249.2 249.1 249.3 249.3 249.1 249.2 249.0 249.0 249.3 249.2 249.1 249.2 249.2 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.8 249.2 249.3 249.1 249.1 249.2 249.4 249.4 249.5 249.5 249.4 249.6 249.6 249.7 249.4 249.5 249.5 249.7 249.2 249.4 249.4 249.6 249.6 249.5 249.7 249.4 249.6 249.4 249.5 249.5 249.7 249.5 249.3 249.2 249.4 249.5 20170328 4210 249.1 249.2 249.4 249.2 249.2 249.4 249.4 249.0 249.5 249.7 249.4 249.7 249.6 249.8 249.8 249.8 249.8 249.9 249.8 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.5 249.4 249.6 249.6 249.6 249.9 249.6 249.6 249.6 249.8 249.6 249.6 249.7 249.8 249.6 249.6 249.6 249.8 249.7 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 4220 249.1 249.3 249.2 249.1 249.2 249.2 249.4 249.1 249.5 249.4 249.5 249.2 249.5 249.5 249.9 249.7 249.7 249.5 249.8 249.8 249.9 250.0 249.5 249.6 249.6 249.9 249.8 249.5 249.7 250.0 249.7 249.7 249.9 249.8 249.6 249.9 250.1 249.8 249.7 249.8 249.6 250.0 249.7 249.7 249.7 249.7 249.7 249.9 249.6 250.0 250.0 249.4 249.6 249.7 250.0 249.8 249.9 249.9 249.8 250.0 20170328 4230 249.4 249.2 249.1 249.4 249.4 249.0 249.4 249.2 249.3 249.4 249.1 249.2 249.4 249.2 249.3 249.4 249.2 249.2 249.1 249.4 249.6 249.5 249.5 249.6 249.4 249.3 249.6 249.8 249.6 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170328 4240 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.3 249.0 249.5 249.5 249.6 249.6 249.5 249.4 249.6 249.2 249.3 249.7 249.4 249.5 249.5 249.8 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.4 249.7 249.9 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.0 249.8 249.9 249.8 249.7 249.9 250.0 20170328 4250 249.1 249.4 249.1 249.4 249.4 249.4 249.6 249.0 249.5 249.2 249.4 249.3 249.8 249.6 249.4 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.9 249.7 249.9 249.7 249.5 249.5 249.5 249.8 250.0 249.8 249.9 250.0 249.9 249.8 249.6 249.5 249.5 249.5 249.5 249.8 249.8 249.7 249.8 249.4 249.7 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170328 4300 249.0 249.0 249.1 249.0 249.4 249.1 249.3 249.1 249.0 249.3 249.1 249.5 249.6 249.5 249.4 249.4 249.5 249.3 249.4 249.4 249.3 249.3 249.4 249.7 249.6 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170328 4310 249.2 249.2 249.4 249.4 249.3 249.1 249.2 249.4 249.2 249.4 249.3 249.6 249.4 249.6 249.2 249.4 249.5 249.5 249.2 249.6 249.7 249.6 249.6 249.8 249.8 249.9 249.7 249.7 249.9 249.8 249.7 249.8 249.7 249.9 249.6 250.0 249.8 249.8 249.8 250.0 249.9 249.6 249.5 249.5 249.8 250.0 249.6 249.6 249.6 249.8 249.7 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170328 4320 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.3 249.2 249.1 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.6 249.4 249.5 249.5 249.7 249.8 250.0 249.8 250.1 249.8 249.8 249.6 249.7 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 4330 249.1 249.2 249.3 249.4 249.5 249.3 249.5 249.6 250.0 249.8 248.9 249.6 249.9 249.8 249.8 249.1 249.1 249.6 249.9 249.8 249.5 249.9 249.6 249.9 249.8 249.7 249.6 249.8 250.2 249.5 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170328 4340 249.0 249.0 249.4 249.3 249.5 249.5 249.1 249.2 249.2 249.1 249.2 249.4 249.4 249.2 249.3 249.4 249.3 249.3 249.5 249.6 249.6 249.4 249.3 249.3 249.5 249.6 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.8 249.9 249.8 249.8 250.0 20170328 4350 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.4 249.4 249.2 249.2 249.1 249.1 249.1 249.1 249.3 249.5 249.2 249.2 249.4 249.3 249.4 249.4 249.5 249.3 249.3 249.4 249.5 249.1 249.0 249.6 249.8 249.2 249.3 249.4 249.5 249.4 249.4 249.2 249.3 249.4 249.2 249.7 250.0 250.0 250.1 250.0 249.9 250.0 20170328 4400 249.0 248.7 248.7 248.8 248.8 248.9 249.3 249.3 249.4 249.3 249.4 249.2 249.6 249.6 249.6 249.3 249.2 249.3 249.2 249.5 249.3 249.3 249.2 249.2 249.7 249.6 249.4 249.6 249.7 249.8 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170328 4410 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.2 249.4 249.2 249.2 249.3 249.3 249.0 249.2 249.2 249.0 249.4 249.2 249.0 249.1 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.9 249.9 250.0 20170328 4420 249.1 249.0 249.2 249.1 249.3 249.5 249.3 249.0 249.4 249.3 249.4 249.5 249.5 249.3 249.8 249.8 249.5 249.2 249.3 249.0 249.3 249.2 249.4 249.6 249.7 249.7 249.8 250.0 249.6 249.7 249.7 249.7 249.3 249.5 249.3 249.7 249.6 249.8 249.8 249.8 249.6 249.6 250.0 249.3 249.7 249.8 249.6 249.5 249.5 249.5 249.8 249.6 250.0 249.6 249.6 249.7 249.8 249.7 249.9 249.8 20170328 4430 249.5 249.2 249.9 249.8 249.2 249.8 249.4 249.1 249.6 249.2 249.4 249.5 249.6 249.2 249.6 249.8 249.6 249.4 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170328 4440 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.2 249.5 249.0 249.1 249.7 249.6 249.6 249.7 249.5 249.7 249.5 249.3 249.7 249.4 249.4 249.3 249.6 249.8 249.8 249.7 249.7 249.8 249.9 249.7 249.5 249.7 249.8 249.8 249.6 249.8 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.1 249.9 250.0 250.0 20170328 4450 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.1 249.6 249.4 249.4 249.4 249.0 249.3 249.2 249.2 249.1 248.9 249.0 249.2 249.1 249.1 249.3 249.4 249.4 249.9 249.6 249.7 249.4 249.9 249.6 249.7 249.6 249.6 249.6 249.8 249.7 249.6 249.6 249.6 249.9 249.6 249.9 249.5 249.6 249.9 249.4 249.9 249.6 249.8 249.6 249.6 249.5 249.7 249.8 249.9 249.8 249.6 249.6 250.1 20170328 4500 249.0 249.2 249.5 249.3 249.3 249.3 249.2 249.4 249.3 249.1 249.2 249.0 249.0 249.4 249.4 249.0 249.1 249.1 249.1 249.4 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.4 249.5 249.4 249.7 249.4 250.0 249.7 249.5 249.4 249.8 249.8 249.7 249.4 249.8 249.4 249.7 20170328 4510 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.3 249.2 249.1 249.1 249.1 249.4 249.4 249.5 249.2 249.1 249.2 248.9 249.2 249.1 249.1 249.1 249.3 249.4 249.2 249.4 249.1 249.3 249.2 249.1 249.2 249.4 249.5 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170328 4520 249.1 249.0 249.1 249.2 249.4 249.5 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.4 249.4 249.7 249.7 249.7 249.6 249.7 249.9 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.7 249.8 250.0 249.7 249.8 250.0 249.9 249.8 249.8 249.9 249.7 249.9 249.8 249.7 249.8 249.7 249.6 249.7 249.8 20170328 4530 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.4 249.2 249.8 249.7 249.5 249.2 249.1 249.1 249.4 249.6 249.3 249.1 249.3 249.6 249.8 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 20170328 4540 248.8 249.1 249.2 249.5 249.6 249.5 249.1 249.5 249.3 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.4 249.3 249.5 249.4 249.9 249.6 249.7 249.8 249.6 249.5 249.5 249.9 249.5 249.8 250.0 249.5 249.5 249.8 249.5 249.8 249.7 249.8 249.5 249.7 249.9 249.3 250.0 250.0 249.7 249.8 250.0 250.0 249.8 249.9 249.9 249.8 249.8 249.8 20170328 4550 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.6 249.5 249.6 249.2 249.3 249.4 249.2 249.1 249.5 249.4 249.4 249.5 249.2 249.2 249.1 249.5 249.5 249.5 249.2 249.4 249.1 249.6 249.6 249.5 249.2 249.2 249.4 249.6 249.0 249.2 249.3 249.6 249.3 249.4 249.5 249.4 249.2 249.3 249.2 249.3 249.6 249.1 249.4 249.5 249.4 249.8 20170328 4600 249.4 249.1 249.4 249.2 249.2 249.1 249.2 249.2 249.5 249.4 249.1 249.2 249.3 249.4 249.0 249.3 249.3 249.2 249.1 249.2 249.1 249.2 249.4 249.4 249.5 249.7 249.4 249.1 249.2 249.2 249.1 249.5 249.5 249.5 249.2 249.5 249.4 249.4 249.5 249.5 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 250.0 20170328 4610 249.4 249.5 249.9 249.8 249.6 249.9 249.8 249.8 249.9 249.4 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 250.0 249.8 249.8 249.8 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170328 4620 249.0 249.1 249.2 249.1 249.2 249.3 249.0 249.0 249.4 249.1 249.0 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.7 249.6 250.0 249.7 249.4 249.5 249.5 249.6 249.5 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170328 4630 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.6 249.4 249.4 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.7 250.1 249.9 249.6 249.6 250.0 249.6 249.6 249.6 249.5 249.5 249.8 249.5 249.9 249.6 249.7 249.7 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.0 250.0 20170328 4640 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.4 249.5 249.5 249.2 249.5 249.3 249.2 249.1 249.3 249.3 249.2 249.3 249.2 249.4 249.4 249.0 249.1 249.2 249.5 249.6 249.6 249.7 249.9 250.0 249.8 249.7 250.0 250.0 249.8 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.9 249.8 250.0 249.7 249.9 249.9 249.8 249.7 249.9 249.9 250.0 249.7 249.7 249.8 249.9 249.8 249.8 20170328 4650 249.0 249.0 249.0 249.1 249.2 249.0 248.9 248.8 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.5 249.6 249.6 249.4 249.4 249.6 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 20170328 4700 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.2 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.4 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 250.0 249.9 249.8 249.8 249.8 249.6 249.8 249.7 20170328 4710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.5 249.4 249.7 249.9 249.9 249.8 249.8 249.7 249.7 249.5 249.6 250.0 250.0 249.8 249.8 249.6 249.9 249.8 250.1 250.0 249.9 249.6 249.8 249.8 250.1 249.6 250.0 249.5 249.7 249.6 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170328 4720 249.1 249.1 249.2 249.3 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.1 249.0 249.4 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.2 249.3 249.4 249.0 249.1 249.2 249.3 249.1 249.0 249.1 249.2 20170328 4730 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.0 249.0 249.4 249.5 249.4 248.9 249.1 249.1 249.3 249.2 249.4 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.4 249.2 249.2 249.4 249.4 249.2 249.2 249.6 250.1 249.7 250.0 20170328 4740 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.4 249.3 249.4 249.4 249.2 249.5 249.1 249.3 249.3 249.2 249.5 249.3 249.2 249.4 249.5 249.5 249.7 249.6 249.8 249.8 249.8 249.4 249.7 249.8 249.8 249.9 249.9 249.7 249.5 250.0 249.6 249.7 249.7 250.0 249.6 249.7 249.8 249.9 249.8 249.5 249.6 250.0 249.8 249.6 20170328 4750 249.3 249.2 249.5 249.3 249.4 249.5 249.4 249.2 249.6 249.6 249.1 249.3 249.1 249.2 250.0 250.0 249.4 249.5 249.8 249.6 249.8 249.6 249.4 249.2 249.5 250.0 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 4800 249.1 249.1 249.2 249.1 249.1 249.3 249.0 249.1 249.2 248.8 249.2 249.1 248.9 249.4 249.2 249.3 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.2 249.1 249.3 249.2 249.1 249.2 249.8 249.6 249.7 249.3 249.5 249.8 249.7 250.0 249.6 250.0 249.8 249.8 249.7 249.8 249.8 249.5 249.6 249.8 249.6 249.8 249.7 249.6 249.9 249.8 249.8 249.7 20170328 4810 249.0 249.0 249.1 248.9 249.2 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 4820 249.1 249.2 249.4 249.6 249.4 249.3 249.0 249.3 249.5 249.2 248.8 249.1 249.1 249.2 249.2 249.1 249.0 249.3 249.4 249.8 249.4 249.1 249.5 249.1 249.5 249.7 249.7 249.3 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 20170328 4830 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.5 249.4 249.6 249.9 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 4840 249.0 249.3 249.4 249.0 249.3 249.5 249.1 249.2 249.3 249.1 249.0 249.2 249.2 249.3 249.1 249.1 249.2 249.1 249.3 249.3 248.9 249.2 249.2 249.3 249.3 249.5 249.3 249.4 249.6 249.4 249.7 249.4 249.5 249.2 249.4 249.5 249.4 249.7 249.6 249.2 249.5 249.5 249.4 249.4 249.3 249.4 249.4 249.5 249.4 249.4 249.9 250.0 249.8 249.9 249.9 249.8 249.6 249.6 249.9 249.9 20170328 4850 249.0 248.9 248.9 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.1 249.8 249.4 249.2 249.2 249.0 249.4 249.2 249.2 249.0 249.5 249.8 249.6 249.5 249.8 249.7 249.4 249.6 249.6 249.5 249.0 249.4 249.6 249.6 250.0 249.9 249.8 249.5 249.8 249.5 249.5 249.6 249.6 249.6 20170328 4900 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.3 249.3 249.8 249.5 249.4 249.7 249.6 249.5 249.8 249.8 249.6 249.5 249.7 249.5 249.2 249.7 250.0 249.7 249.9 249.8 249.5 249.2 249.8 250.0 249.8 249.4 249.7 249.7 249.6 249.8 250.0 249.5 249.8 249.7 249.8 249.8 249.6 249.8 249.6 249.8 20170328 4910 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.7 250.0 249.9 249.9 249.8 250.0 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170328 4920 249.2 249.4 249.4 249.4 249.2 249.2 249.2 249.2 249.5 249.4 249.5 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.4 249.0 249.6 249.3 249.4 249.7 249.5 249.4 249.5 249.5 249.5 249.7 249.8 249.7 249.2 249.4 249.4 249.8 250.0 249.8 249.5 249.6 249.6 249.7 249.6 249.8 249.7 249.7 249.4 249.6 249.4 249.4 249.9 250.0 250.0 249.9 249.8 249.8 249.9 249.9 20170328 4930 249.2 249.0 249.0 249.1 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.6 249.1 249.2 249.3 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170328 4940 249.3 249.2 249.1 249.2 249.4 249.3 249.2 249.3 249.7 249.8 249.6 249.6 249.3 249.3 249.8 249.6 249.4 249.3 249.2 249.4 249.3 249.3 249.4 249.4 249.1 249.6 249.3 249.4 249.5 249.3 249.3 249.8 249.9 249.4 249.8 249.8 249.7 249.5 249.5 249.8 249.7 249.7 249.8 250.0 249.5 249.5 249.5 249.8 249.9 249.9 249.6 249.7 249.8 249.7 249.9 249.9 249.7 249.7 249.7 250.0 20170328 4950 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.1 249.4 249.1 249.1 249.2 249.4 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.6 250.1 249.9 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 20170328 5000 249.2 249.1 249.3 249.0 249.1 249.3 249.2 249.1 249.2 249.3 249.0 249.0 248.9 249.0 249.2 249.1 249.1 249.0 249.1 249.3 249.2 249.2 249.2 249.2 249.4 249.2 249.2 249.1 249.4 249.5 249.3 249.9 249.8 249.7 249.6 249.8 249.9 249.8 249.7 249.8 249.6 249.7 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.7 250.0 249.9 249.8 249.7 249.6 249.5 249.5 249.6 249.5 249.6 20170328 5010 249.0 249.0 249.0 249.1 249.5 249.5 249.6 249.5 249.4 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.5 249.5 249.1 249.3 249.4 249.2 249.2 249.0 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 5020 249.0 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.4 249.1 249.2 249.4 249.2 249.4 249.2 249.1 249.0 249.4 249.5 249.3 249.0 249.2 249.1 249.3 249.5 249.4 249.9 249.4 249.4 249.5 249.6 249.8 250.0 249.7 249.7 249.8 249.8 249.7 249.7 249.9 249.8 250.0 249.9 249.6 250.0 249.6 249.8 249.8 249.9 249.8 249.9 249.8 249.9 249.8 249.8 249.8 249.8 250.0 250.0 20170328 5030 249.6 249.3 249.6 249.4 249.1 249.5 249.6 249.3 249.1 249.3 249.6 249.3 249.5 249.3 249.2 249.4 249.1 249.6 249.8 249.4 249.2 249.1 250.1 249.2 249.3 249.5 249.8 249.5 249.2 249.7 249.2 249.7 249.6 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 5040 249.2 249.2 249.3 249.1 249.1 249.0 249.2 249.1 249.3 249.3 249.0 249.2 249.2 249.1 249.5 249.1 249.0 249.1 249.1 249.1 249.5 249.4 249.5 249.7 249.6 249.8 249.8 249.6 249.8 249.5 249.8 249.8 249.8 249.8 249.9 250.1 249.8 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170328 5050 249.5 249.4 249.6 249.2 249.4 249.2 249.3 249.2 249.5 249.5 249.2 249.2 249.4 249.2 249.0 249.4 249.6 249.5 249.5 249.5 249.5 249.8 250.0 249.8 249.4 250.0 250.0 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 5100 249.3 249.3 249.2 249.4 249.4 249.4 249.6 249.5 249.4 249.0 249.3 249.4 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 20170328 5110 249.6 249.1 249.2 249.6 249.5 249.4 249.3 249.6 249.9 249.5 249.3 249.8 249.6 249.7 249.4 249.5 249.4 249.4 249.7 250.0 249.2 249.4 249.4 249.6 249.5 249.9 249.5 249.5 249.4 249.9 249.5 249.8 249.7 249.9 249.6 249.8 249.9 249.6 249.8 249.6 249.6 249.7 249.8 249.8 249.6 249.9 249.7 250.1 249.7 250.0 249.8 249.8 249.8 249.8 249.5 249.7 249.7 250.1 249.7 249.7 20170328 5120 249.0 249.0 249.2 249.3 249.2 249.6 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.4 249.2 249.2 249.2 249.2 249.1 249.3 249.3 249.1 249.3 249.1 249.1 249.0 249.2 249.2 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.7 250.0 20170328 5130 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.9 249.6 249.7 249.7 249.2 249.6 250.0 249.9 249.6 249.6 249.7 250.0 249.8 249.8 249.6 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 5140 249.2 249.2 249.2 249.0 249.2 249.1 249.2 249.2 249.3 249.1 249.4 249.2 249.3 249.1 249.5 249.5 249.3 249.2 249.4 249.3 249.2 249.3 249.5 249.3 249.0 249.6 249.8 249.5 249.3 249.7 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.7 249.8 250.0 249.9 249.9 249.8 249.8 249.7 250.0 249.7 249.9 249.8 249.8 250.0 249.8 249.8 249.7 250.0 249.8 250.0 249.9 250.1 20170328 5150 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.6 249.6 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.9 249.9 249.9 249.8 249.6 249.9 250.0 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.7 249.8 250.1 249.7 249.9 249.8 249.6 249.8 250.1 250.0 250.0 249.9 249.6 249.8 250.1 20170328 5200 249.2 249.6 249.7 249.5 249.6 249.4 249.5 249.6 249.6 249.4 249.4 249.3 249.6 249.7 249.7 249.7 249.5 249.7 250.0 249.7 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.7 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.7 249.7 250.0 249.8 249.8 249.9 249.9 249.8 249.8 249.6 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.9 249.7 249.6 249.8 249.9 249.8 20170328 5210 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.3 249.2 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.3 249.4 249.9 249.9 249.7 249.9 249.4 250.0 250.0 249.7 250.0 249.8 249.9 249.9 249.8 249.8 249.8 250.2 249.9 249.8 250.0 249.9 249.9 250.1 249.9 249.6 249.9 20170328 5220 249.1 248.9 248.9 249.0 249.0 249.1 249.1 249.2 249.4 249.2 249.2 249.2 249.2 249.2 249.5 249.4 249.1 249.1 249.1 249.1 249.2 249.2 249.3 249.2 249.1 249.3 249.4 249.2 249.2 249.2 249.3 249.4 249.1 249.3 249.3 249.2 249.1 249.2 249.3 249.5 249.2 249.1 249.4 249.3 249.3 249.2 249.4 249.6 249.5 249.7 249.5 249.4 249.5 249.8 249.2 249.5 249.5 249.3 249.0 249.4 20170328 5230 249.4 249.1 249.3 249.2 249.2 249.6 249.1 249.3 249.4 248.9 249.3 249.5 249.5 249.3 249.3 249.2 249.5 249.1 249.2 249.2 249.3 249.1 249.3 249.3 249.4 249.4 249.2 249.4 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.9 249.7 249.6 249.7 249.8 249.7 249.6 250.1 249.6 249.7 249.6 250.0 249.6 249.9 250.0 249.8 249.8 249.6 20170328 5240 249.3 249.3 249.4 249.8 249.3 249.4 249.4 249.2 249.5 249.5 249.3 249.7 249.7 250.0 249.9 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 20170328 5250 249.1 249.1 249.6 249.5 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.1 249.0 249.0 249.2 249.1 249.2 249.1 249.1 249.4 249.1 248.9 249.4 249.0 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20170328 5300 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.1 249.4 249.2 249.1 249.0 249.2 249.6 249.6 249.7 249.5 249.4 249.4 249.7 249.3 249.5 249.4 250.0 249.9 249.6 249.6 249.5 249.7 249.8 249.7 249.2 249.2 249.8 249.7 249.7 249.6 249.5 249.8 249.7 249.5 249.7 250.0 249.8 249.5 249.5 249.6 249.4 249.6 249.5 249.6 249.6 249.7 249.6 249.8 249.7 249.3 249.6 249.3 249.7 20170328 5310 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.4 249.6 249.2 249.5 249.6 249.5 250.0 249.7 249.6 249.9 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.7 249.8 249.8 249.6 249.6 249.8 249.6 249.6 249.8 249.8 249.6 249.9 20170328 5320 249.0 249.0 249.1 249.0 249.3 249.2 249.0 249.0 249.3 249.2 249.0 249.1 249.0 249.3 249.4 249.5 249.4 249.2 249.2 249.1 249.3 249.3 249.3 249.3 249.4 249.4 249.6 249.5 249.5 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.9 249.7 250.0 249.9 250.0 249.8 249.7 249.9 249.8 249.8 249.8 249.7 250.0 249.8 249.6 249.8 250.0 249.8 249.8 249.7 250.0 20170328 5330 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.1 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.6 249.5 249.7 249.8 249.6 249.8 249.9 249.6 249.6 249.9 249.8 249.8 249.8 250.1 249.5 249.9 249.6 249.7 249.7 249.7 250.0 249.8 249.8 249.8 249.6 249.9 250.0 249.8 249.6 250.2 20170328 5340 249.3 249.3 249.3 249.5 249.3 249.4 249.5 249.3 249.7 249.2 249.4 249.3 249.1 249.2 249.4 249.2 249.0 249.3 249.3 249.5 249.3 249.1 249.1 249.2 249.4 249.2 249.2 249.3 249.0 249.1 249.7 249.5 249.4 249.5 249.5 249.7 249.6 249.4 249.5 249.5 249.5 249.2 249.4 249.6 249.3 249.5 249.8 249.4 249.7 249.6 249.5 249.5 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.9 20170328 5350 249.0 249.5 249.2 249.2 249.2 249.5 249.4 249.7 249.6 249.5 249.3 249.2 249.4 249.5 249.4 249.1 249.2 249.2 249.4 249.0 249.1 249.1 249.1 249.4 249.2 249.8 249.8 249.8 250.1 249.5 250.0 249.8 249.9 249.6 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 5400 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.2 249.0 248.9 249.2 249.2 249.1 249.2 249.6 249.5 249.3 249.8 249.7 249.8 249.3 249.9 249.7 249.2 249.8 249.8 249.8 249.5 249.8 249.7 249.7 249.8 249.9 249.9 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.9 249.9 250.0 250.0 249.8 249.9 250.1 20170328 5410 249.5 249.4 249.6 249.4 249.1 249.7 249.1 249.5 249.7 249.6 249.5 249.9 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.7 250.1 250.0 249.8 249.8 249.9 250.1 249.8 249.5 249.8 250.1 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170328 5420 249.1 249.1 249.4 249.3 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.2 249.3 249.5 249.3 249.5 249.3 249.3 249.3 249.4 249.5 249.3 249.5 249.2 249.5 249.3 249.3 249.5 249.3 249.4 249.3 249.4 249.4 249.4 249.3 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.6 249.7 249.3 249.5 249.8 249.7 249.6 249.5 249.5 249.7 250.0 250.0 249.7 249.7 249.7 249.7 250.0 20170328 5430 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.6 249.6 249.1 249.9 249.3 249.8 250.0 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 5440 249.4 249.1 249.2 249.2 249.5 249.7 249.7 249.5 250.0 249.8 249.4 249.7 249.6 249.7 249.7 249.8 249.9 249.7 249.9 249.9 250.0 249.8 249.8 249.7 249.5 249.8 249.7 249.7 249.8 249.8 249.7 249.9 250.0 249.7 249.8 250.0 249.9 249.8 249.7 249.8 249.6 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 250.0 249.8 249.7 249.6 249.8 250.0 249.7 249.8 249.8 249.7 249.7 20170328 5450 249.0 249.0 249.2 249.0 249.6 249.2 249.5 249.5 249.5 249.4 249.1 249.2 249.6 249.4 249.4 249.1 249.0 249.1 249.4 249.4 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.8 249.7 249.8 250.0 249.9 249.8 249.6 249.9 249.7 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170328 5500 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.3 249.6 249.5 249.4 249.5 249.6 249.6 249.4 249.7 249.6 249.4 249.5 249.5 249.4 249.5 249.4 249.7 249.5 249.4 249.5 249.5 249.4 250.0 249.7 249.5 249.5 249.7 249.6 249.6 249.9 249.6 249.7 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.0 20170328 5510 249.0 249.1 249.0 248.9 249.0 249.0 249.2 249.1 249.4 249.4 249.2 249.8 249.9 249.5 249.8 249.9 249.9 249.8 249.8 249.8 249.6 249.8 249.6 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.9 249.8 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170328 5520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.2 249.4 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.6 249.3 249.5 249.4 249.7 249.5 249.8 249.7 249.8 249.8 250.0 249.6 249.7 249.9 249.7 249.5 250.1 250.0 250.0 249.9 249.7 250.0 249.8 249.9 249.9 249.6 249.6 250.0 249.9 250.0 249.8 249.9 249.8 250.0 20170328 5530 249.4 249.5 249.6 249.4 249.4 249.2 249.6 249.6 249.8 249.4 249.2 249.8 249.4 249.8 249.4 249.3 249.6 249.2 249.4 250.0 249.6 249.6 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 5540 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.6 249.4 249.6 249.7 249.7 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 20170328 5550 249.4 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.5 249.5 249.3 249.5 249.6 249.4 249.8 249.8 249.6 249.7 249.9 249.7 249.7 249.6 249.3 249.4 249.7 249.7 249.1 249.4 249.4 249.4 249.4 249.5 249.2 249.8 249.6 249.6 249.8 249.9 250.0 250.0 250.0 249.6 250.0 250.0 249.8 249.8 249.9 249.9 249.8 249.9 249.8 249.9 249.8 249.6 250.0 20170328 5600 249.1 249.1 249.2 249.3 249.3 249.2 249.2 249.1 249.3 249.2 249.3 249.4 249.2 249.0 249.4 249.2 249.2 249.2 249.0 249.5 249.4 249.5 249.3 249.5 249.4 249.4 249.2 249.6 249.5 249.4 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.7 20170328 5610 249.1 248.9 249.4 249.0 249.3 249.2 249.2 249.6 249.3 249.1 249.3 249.2 249.3 249.4 249.4 249.4 249.3 249.1 249.2 249.5 249.4 249.6 249.5 249.4 249.2 249.7 249.2 250.0 249.9 249.8 249.7 249.8 249.5 249.8 249.7 249.8 249.8 249.9 249.5 249.7 249.3 249.5 250.1 250.0 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 5620 249.3 249.2 249.0 249.2 249.2 249.1 249.0 249.3 249.1 249.0 249.3 249.4 249.3 249.7 249.7 249.3 249.4 249.7 249.5 249.6 249.5 249.7 249.5 249.3 249.6 249.9 249.3 249.3 249.6 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.9 249.8 249.9 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 5630 249.5 249.5 249.3 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 250.0 249.8 249.5 249.5 249.5 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 5640 249.3 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.4 249.1 249.1 249.0 249.3 249.2 249.3 249.2 249.4 249.2 249.0 249.2 249.4 249.5 249.7 249.6 249.5 249.5 249.4 249.4 249.5 249.7 249.6 249.5 249.4 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 5650 249.1 249.0 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.4 248.9 249.5 249.3 248.9 249.0 249.0 249.0 249.2 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.8 249.6 249.6 249.5 250.0 249.6 249.8 249.8 249.6 250.0 249.9 249.8 249.6 249.6 249.8 249.8 249.9 250.0 249.7 249.8 249.9 249.4 249.6 249.5 20170328 5700 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.2 249.1 249.1 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.1 249.0 249.1 249.1 249.1 249.3 249.1 249.2 249.1 249.2 249.2 249.3 249.0 249.4 249.3 249.5 249.6 249.9 20170328 5710 249.1 249.4 249.5 249.5 249.2 249.2 249.0 249.1 249.0 249.2 248.9 249.0 249.2 249.0 249.5 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.8 250.1 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.6 250.0 249.9 249.8 249.9 249.9 249.6 249.7 249.5 249.6 250.1 249.8 250.0 249.6 249.5 249.6 249.8 20170328 5720 249.1 249.0 249.2 249.0 249.0 249.2 249.6 249.6 249.6 249.3 249.3 249.6 249.7 249.6 249.4 249.4 249.5 249.4 249.7 249.8 249.5 249.2 249.5 249.5 249.7 249.9 249.7 249.8 249.8 249.8 249.8 250.0 249.8 249.9 249.7 249.6 249.9 249.8 249.5 250.1 249.7 249.9 249.3 249.7 249.4 249.7 249.8 249.7 249.5 249.8 249.7 249.6 249.7 249.9 250.0 250.0 250.0 249.7 250.0 250.0 20170328 5730 249.2 248.9 249.2 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.1 249.1 248.9 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.4 249.2 249.5 249.7 250.0 249.8 250.0 249.9 249.6 249.8 249.8 249.8 250.1 20170328 5740 249.4 249.3 249.6 249.6 249.4 249.3 249.6 249.7 249.8 250.0 249.8 249.3 249.7 249.3 249.7 249.5 249.6 249.3 249.1 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.9 249.8 250.0 249.8 250.0 249.8 249.8 249.8 250.0 249.7 249.7 249.8 250.0 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.8 20170328 5750 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.4 249.3 249.4 249.0 249.2 249.2 249.1 249.6 249.3 249.4 249.3 249.6 249.3 249.7 249.6 249.5 249.4 249.9 249.8 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170328 5800 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.7 249.4 249.6 249.5 249.3 249.5 249.5 249.3 249.3 249.4 249.7 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.9 249.7 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.7 249.9 249.7 249.8 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 5810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.1 249.4 249.2 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.7 249.2 249.5 249.2 249.2 249.3 249.2 249.4 249.5 249.4 249.4 249.3 249.3 249.6 249.5 249.4 249.1 249.5 249.1 249.2 249.2 249.4 249.5 249.5 249.7 249.4 249.5 249.7 249.7 249.4 249.6 249.8 249.8 249.8 250.0 20170328 5820 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.3 249.7 249.4 249.5 249.1 249.5 249.3 249.5 249.5 249.7 249.6 249.4 249.5 249.2 249.2 249.4 249.5 249.5 249.2 250.0 250.0 249.5 249.7 249.9 249.8 249.7 249.8 249.5 250.0 249.9 249.8 249.9 249.9 249.7 250.0 249.8 250.0 249.9 249.9 250.0 249.9 249.7 249.9 249.9 250.0 250.0 250.0 20170328 5830 248.9 249.5 249.0 249.3 249.2 249.1 249.7 249.6 250.0 249.6 249.4 249.5 249.4 249.6 249.8 249.8 249.6 249.1 249.3 249.4 249.6 249.3 249.3 249.5 249.1 249.4 249.6 249.8 249.8 249.5 249.5 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 5840 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.1 249.1 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.7 249.6 249.6 249.7 249.7 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170328 5850 249.4 249.1 249.8 249.7 249.6 249.1 249.4 249.3 249.8 249.6 249.6 250.1 250.0 250.0 249.6 249.6 249.6 249.8 249.8 249.5 249.5 249.3 249.5 249.4 249.6 249.9 250.1 249.8 249.7 249.6 249.8 249.5 249.9 249.8 250.1 249.8 249.6 249.6 249.8 249.5 249.7 249.6 249.9 249.8 249.8 249.9 250.0 249.4 249.8 249.6 249.7 249.7 249.8 249.5 249.6 249.8 249.8 250.0 249.6 249.8 20170328 5900 249.1 249.3 249.1 249.3 249.3 249.0 249.1 249.2 249.4 249.3 249.1 249.3 249.1 249.2 249.1 249.2 249.2 249.8 249.3 249.9 249.2 249.4 249.2 249.1 249.2 249.8 249.5 249.8 249.3 249.5 249.7 249.8 249.5 249.4 249.7 249.8 249.7 249.8 250.0 249.7 249.8 249.6 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.7 249.9 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170328 5910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.4 249.1 249.4 248.8 249.1 249.2 249.7 249.6 249.7 249.4 249.8 249.5 250.0 249.8 249.6 249.5 249.6 249.8 249.8 249.6 249.3 249.8 249.6 249.6 249.7 20170328 5920 249.1 249.1 249.2 249.0 249.2 249.2 249.0 249.3 249.1 249.3 249.2 249.2 249.3 249.1 249.5 249.3 249.2 249.3 249.6 249.6 249.5 249.3 249.2 249.0 249.3 249.3 249.3 249.3 249.2 249.5 249.5 249.4 249.4 249.3 249.3 249.2 249.3 249.4 249.2 249.6 249.2 249.0 249.2 249.2 249.3 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.5 249.4 249.3 249.2 249.9 249.2 249.1 249.1 20170328 5930 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.5 249.1 248.9 249.1 249.0 249.2 249.1 249.0 249.1 249.2 249.6 249.9 249.8 249.6 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 20170328 5940 249.2 248.9 249.1 249.0 249.2 249.0 249.2 249.2 249.3 249.2 249.0 249.2 249.2 249.2 249.4 249.3 249.3 249.5 249.4 249.5 249.3 249.6 249.3 249.2 249.3 249.3 249.4 249.6 249.3 249.3 249.5 249.5 249.2 249.5 249.4 249.4 249.5 249.6 249.4 249.5 249.7 249.7 249.6 249.5 249.4 249.6 249.7 249.5 249.5 249.7 249.8 249.8 249.8 250.0 249.9 249.7 249.7 249.8 249.8 249.8 20170328 5950 249.4 249.5 249.3 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.4 249.2 249.3 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.6 249.9 249.6 249.6 249.6 249.6 249.7 249.8 249.6 249.5 249.8 249.5 249.6 249.5