% filename= mcm_awi_g_20170327_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170327 230000 249.1 249.0 249.2 249.3 249.0 249.1 249.2 249.3 249.4 249.3 249.0 249.2 249.0 249.0 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.8 249.9 249.9 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170327 230010 249.2 249.4 249.4 249.5 249.4 249.0 249.1 249.4 249.1 249.2 249.2 249.4 249.6 249.9 250.1 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 230020 249.2 249.1 249.0 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.3 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.3 249.4 248.9 249.0 249.0 249.3 249.2 249.3 249.7 249.4 249.8 249.6 249.5 249.6 249.4 249.6 249.5 249.6 249.5 249.9 249.5 249.9 249.9 249.9 249.7 249.9 249.9 249.9 249.8 249.6 249.8 249.3 249.7 249.9 249.6 249.7 249.7 249.7 249.6 249.7
20170327 230030 249.1 249.1 249.7 249.1 249.1 249.6 249.5 249.1 249.8 249.4 249.6 249.6 249.6 249.5 249.8 249.6 249.8 249.6 249.6 250.0 249.9 249.8 250.0 249.6 249.8 249.8 249.5 249.6 249.6 249.7 249.9 249.7 249.6 249.5 249.6 249.6 249.8 250.0 250.0 250.0 249.4 249.6 249.9 249.8 249.4 249.8 249.6 249.8 249.8 249.8 249.9 249.8 249.8 249.6 250.0 249.8 250.0 250.0 249.9 250.0
20170327 230040 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.6 250.0 249.5 249.8 249.9 249.6 249.8 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.9 249.8
20170327 230050 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.9 249.9 249.6 249.5 249.9 250.0
20170327 230100 249.0 249.0 249.2 249.2 249.3 249.0 249.2 249.1 249.2 249.6 249.4 249.2 249.3 249.5 249.4 249.2 249.2 249.6 249.5 249.5 249.2 249.2 249.2 249.3 249.3 249.7 249.3 249.5 249.4 249.3 249.5 249.5 249.5 249.1 249.5 249.6 249.5 249.5 249.3 249.6 249.5 249.7 249.8 249.7 249.7 249.5 249.5 249.8 249.9 249.7 249.5 249.9 250.0 250.0 249.8 249.7 249.8 249.8 249.8 250.1
20170327 230110 249.0 249.1 249.3 249.3 249.1 249.4 249.1 249.2 249.1 249.5 249.2 249.4 249.1 249.1 249.4 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.3 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 250.1 249.9 249.5 249.8 249.5 249.6 250.0 249.6 249.7 249.6 249.8 249.9 249.4 249.9 250.0 250.0 250.0 250.0
20170327 230120 249.2 249.1 249.5 249.4 249.2 249.4 249.2 249.7 249.4 249.3 249.2 249.3 249.0 249.0 249.2 249.3 249.1 249.1 249.3 249.4 249.5 249.5 249.6 249.3 249.2 249.6 249.6 249.5 249.5 249.2 249.5 249.3 249.1 249.2 249.2 249.5 249.7 249.5 249.5 249.7 249.5 249.6 249.7 249.8 249.4 249.7 249.8 250.0 249.8 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.7 250.0 249.8
20170327 230130 249.4 249.4 249.3 249.3 249.4 249.2 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.6 249.8 249.9 250.0 249.7 249.7 249.8 250.0 249.6 250.0 249.4 249.6 249.7 250.0 249.7 249.6 249.6 249.9 250.0 249.9 249.9 249.7 250.0 249.8 249.9 249.9 249.9 249.6 249.8 249.6 249.9 249.6 249.6 249.7 249.8 249.6 249.8 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170327 230140 249.3 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.2 249.5 249.5 249.3 249.3 249.2 249.2 249.5 249.4 249.3 249.4 249.3 249.2 249.3 249.5 249.4 249.7 249.6 249.4 249.2 249.2 249.3 249.4 249.5 249.7 249.7 250.0 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 230150 249.5 249.5 249.4 249.6 249.9 249.8 249.4 249.2 250.0 249.9 249.6 249.8 249.5 249.9 249.6 249.9 249.6 249.8 249.8 250.0 250.0 250.0 249.6 249.8 249.5 249.9 249.9 249.5 249.8 249.8 249.6 249.8 249.6 249.6 249.8 249.8 249.8 249.8 249.5 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 230200 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.3 249.3 249.3 249.5 249.7 249.8 249.3 249.3 249.4 249.4 249.4 249.1 249.5 249.7 250.1 249.9 249.8 249.9 249.8 249.9 249.6 249.7 249.8 249.9 250.0 249.9 249.8 250.0 249.9 249.9 249.5 249.8 249.9 249.7 249.4 250.0 249.6 250.0 249.8 249.6 249.5 249.7 249.8 249.8 249.6 249.9 250.0 250.0 249.7 249.9
20170327 230210 249.3 249.3 249.6 249.5 249.4 249.1 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.7 249.8 249.9 249.8 249.7 249.6 249.9 249.8 249.8 249.9 249.8 249.7 249.9 250.0 250.1 250.0 249.9 249.9 249.7 249.8 250.1 249.7 249.9 249.9 249.9 249.9 250.0
20170327 230220 249.3 249.1 249.3 249.2 249.4 249.1 249.0 249.2 249.0 249.1 249.3 249.2 249.2 249.0 249.2 249.2 249.2 249.1 249.1 249.5 249.3 249.9 249.7 249.8 249.8 249.9 250.0 249.4 249.6 250.0 250.0 250.0 249.8 249.9 250.1 250.0 249.9 249.8 249.9 249.9 249.7 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.8 250.0 249.8 249.9 249.6 249.9
20170327 230230 249.1 249.0 249.0 248.9 249.2 249.4 249.2 249.6 249.8 249.5 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.4 249.1 249.4 249.4 249.3 249.2 249.4 249.4 249.4 249.1 249.4 249.2 249.2 249.6 249.5 250.0 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 230240 249.6 249.4 249.6 249.6 249.8 250.0 249.4 249.5 250.0 249.8 249.6 249.6 249.7 249.8 249.9 250.0 249.8 249.7 249.7 249.5 249.8 249.7 249.6 249.5 249.4 249.9 249.7 249.7 250.1 250.0 250.0 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8
20170327 230250 249.2 249.2 249.4 249.2 249.2 249.2 249.2 249.0 249.2 249.4 249.3 249.1 248.9 249.3 249.2 249.6 249.3 249.1 249.2 249.6 249.4 249.1 249.0 249.1 249.4 249.3 249.4 249.7 249.5 249.9 249.9 249.8 249.3 249.6 249.4 249.6 249.5 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 230300 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.1 249.3 249.3 249.3 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.5 249.4 249.6 249.4 249.6 249.5 249.7 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170327 230310 249.1 249.8 249.9 249.7 249.6 249.4 249.2 249.1 249.4 249.4 249.5 249.4 249.5 249.8 249.8 249.8 249.6 249.8 250.0 250.1 249.7 249.6 249.5 249.6 249.7 249.8 249.6 249.6 249.6 249.5 249.6 249.5 249.6 249.7 249.6 249.7 249.8 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170327 230320 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.6 249.6 249.9 249.9 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.7 250.0 249.9 249.7 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 230330 249.5 249.7 249.7 249.7 249.7 249.8 249.4 249.4 249.2 249.1 249.2 249.4 249.1 249.2 249.2 249.3 249.2 249.2 249.1 249.3 249.4 249.1 249.5 249.2 249.2 249.6 249.6 249.6 249.6 249.8 250.0 249.9 250.1 250.0 250.0 249.8 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 230340 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.3 249.3 249.5 249.2 249.1 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170327 230350 249.2 249.1 249.0 249.0 249.1 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.6 249.7 249.6 249.6 249.8 249.4 249.7 249.3 249.9 249.2 249.6 249.8 249.5 249.6 249.8 249.5 249.6 249.6 249.6 250.0 249.9 249.3 249.6 249.5 249.4 249.6 249.9 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.8
20170327 230400 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.3 249.1 249.1 249.2 249.1 249.0 249.5 249.2 249.5 249.2 249.5 249.1 249.0 249.3 249.2 249.2 249.4 249.7 249.7 249.5 249.5 249.5 249.4 249.4 249.4 249.6 249.3 249.4 249.8 249.7 250.0 250.0 249.7 249.8 249.8 249.9 249.7 249.9 249.7 249.8 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 230410 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.3 249.2 249.5 249.4 249.6 249.7 249.2 249.1 249.5 249.1 249.5 249.0 249.4 249.4 249.3 249.6 249.9 249.9 249.5 249.9 249.7 249.8 249.9 249.6 249.8 249.6 249.9 249.6 249.9
20170327 230420 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.2 249.2 249.3 249.3 249.0 249.0 249.2 249.5 249.3 249.3 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.4 249.4 249.3 249.5 249.5 249.6 249.5 249.4 249.5 249.7 249.5 249.7 249.3 249.5 249.4 249.6 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.7 250.0 249.8 249.8 249.9
20170327 230430 249.4 249.1 249.1 249.2 249.2 249.4 249.2 249.7 249.7 249.9 249.5 249.8 249.9 249.8 249.7 249.5 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.4 249.8 249.8 249.8 249.8 249.6 249.9 249.8 249.6 249.8 249.6 249.8 249.7 249.9 249.5 249.8 249.8 250.0 249.9 250.0
20170327 230440 249.6 249.4 249.2 249.3 249.3 249.2 249.5 249.7 249.9 249.9 249.4 249.8 249.9 249.8 249.7 249.7 249.8 249.8 249.8 249.9 249.7 249.7 249.5 249.5 249.5 249.6 249.7 249.6 249.7 249.9 249.8 250.0 249.7 249.9 249.7 249.9 249.7 249.7 249.9 250.0 249.8 249.8 250.1 250.1 249.4 250.0 249.8 250.0 249.8 250.0 249.9 249.8 250.2 250.1 250.0 249.6 249.8 250.0 249.8 250.0
20170327 230450 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.0 249.0 249.5 249.1 249.6 249.4 248.9 249.4 249.9 249.9 249.8 249.3 249.6 249.8 249.9 249.9 249.6 249.3 249.6 249.7 249.4 249.6 249.9 249.9 250.0 249.9 249.8 249.6 249.8 249.5 249.4 249.9 249.9 249.4 249.3 249.7 250.0 249.4 249.4 249.7 249.8 249.6 249.5
20170327 230500 249.1 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.3 249.5 249.5 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.7 249.7 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.3 249.4 249.7 249.5 249.6 249.5 249.8 249.4 249.5 249.6 249.5 249.3 249.5 249.4 249.4 249.4 249.7 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.7 249.5 249.7
20170327 230510 249.0 249.0 249.0 249.2 249.1 249.1 249.4 249.5 249.1 249.9 249.6 249.8 249.7 249.1 249.6 249.8 249.4 249.9 249.9 249.7 249.5 249.6 249.6 249.7 249.6 249.8 249.8 249.9 249.8 250.0 249.6 249.9 249.6 250.2 249.7 249.8 249.8 249.8 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 230520 249.4 249.3 249.5 249.2 249.0 249.1 249.0 249.3 249.5 249.6 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.7 249.2 249.7 249.7 249.5 249.6 249.7 249.8 249.7 249.8 249.7 249.5 249.3 249.5 249.7 249.5 249.6 249.6 249.8 249.7 249.8 249.8 249.6 249.7 249.5 249.8 249.7 249.8 249.7 249.6 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.9
20170327 230530 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 248.9 249.0 249.6 249.4 249.4 249.5 249.6 249.7 249.4 249.4 249.4 249.9 249.8 249.7 249.8 249.6 249.3 249.7 249.9
20170327 230540 249.2 249.0 249.2 249.3 249.2 249.3 249.3 249.2 249.5 249.4 249.1 249.4 249.2 249.1 249.6 249.2 249.5 249.7 250.0 249.6 249.3 249.5 249.6 249.8 249.8 249.7 249.5 249.8 249.9 249.7 249.9 249.8 249.5 249.7 249.7 249.5 249.7 249.7 249.4 249.7 249.7 249.4 249.7 249.8 249.7 249.6 249.6 249.5 249.5 249.8 249.4 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170327 230550 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.1 249.0 249.0 249.4 249.4 249.2 249.3 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.4 249.4 249.2 249.4 249.4 249.7 249.8 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 230600 249.4 249.6 249.6 249.5 249.4 249.3 249.4 249.6 249.4 249.6 249.3 249.4 249.3 249.8 249.5 249.4 249.5 249.5 249.3 249.5 249.6 249.7 249.5 249.3 249.3 249.8 249.4 249.4 249.5 249.3 249.5 249.7 249.6 249.6 249.4 249.7 249.8 249.7 249.5 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170327 230610 249.4 249.8 249.7 249.5 249.6 249.6 249.4 249.4 249.8 249.8 249.3 249.2 249.9 249.8 250.0 249.8 249.9 249.6 249.6 249.4 249.3 249.4 249.6 249.7 249.8 249.4 249.7 249.2 249.6 249.6 249.2 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.8 249.9 249.8 249.7 249.9 249.9 249.5 249.8 249.8 250.0 249.9 249.8 249.6 249.9 249.9 249.4 249.7 249.9 249.8 249.9
20170327 230620 249.2 249.2 249.2 249.5 249.5 249.8 249.6 249.4 250.0 249.6 249.2 249.7 249.8 249.7 249.8 250.0 249.6 249.8 249.5 249.7 249.5 249.8 249.6 249.9 249.8 249.8 249.9 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.7 249.8 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 230630 249.3 249.7 249.4 249.4 249.8 249.6 249.6 249.6 249.6 249.8 249.3 249.8 249.2 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170327 230640 249.1 249.0 249.0 249.0 249.1 248.9 249.2 249.3 249.2 249.3 249.2 249.1 249.3 249.1 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 250.0 249.9 249.9 249.9 250.0 249.9 250.0 249.8 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 230650 249.2 249.7 249.4 249.1 249.6 249.2 249.2 249.4 249.3 249.1 249.4 249.1 249.3 249.1 249.7 249.6 249.4 249.3 249.6 249.7 249.6 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170327 230700 249.3 249.2 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.2 249.4 249.4 249.5 249.7 249.4 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.4 249.2 249.2 249.3 249.4 249.2 249.2 249.2 249.4 249.4 249.6 249.5 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0
20170327 230710 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.6 249.2 249.8 249.4 249.5 249.0 249.0 249.1 249.4 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.8 249.4 249.4 249.5 249.5 249.5 249.5 249.5 250.1 249.9 250.0 250.0 250.1 249.5 249.8 249.8 249.9 249.6 249.6 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20170327 230720 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.5 249.0 249.2 249.3 249.2 249.2 249.5 249.7 249.3 249.6 249.3 249.7 249.4 249.5 249.5 249.7 249.3 249.8 249.5 249.3 249.3 249.2 249.3 249.4 249.5 249.1 249.5 249.6 249.4 249.2 249.1 249.3 249.7 249.7 249.6 249.7 249.6 249.5 249.5 249.5 249.7
20170327 230730 249.4 249.1 249.3 249.4 249.8 249.2 249.2 249.2 249.4 249.3 249.1 249.2 249.6 249.8 249.9 249.5 249.4 249.5 249.4 250.0 249.7 249.7 249.2 249.8 250.0 249.9 249.4 249.4 249.4 249.8 249.6 249.8 249.4 249.2 249.2 249.9 249.8 249.9 249.9 249.8 249.6 250.0 249.6 249.9 250.1 249.8 249.9 249.9 249.8 249.6 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.9 249.9 250.0
20170327 230740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.4 249.3 249.5 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.8 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.7 249.7 249.7 249.9 249.9 249.8 250.0 250.0 250.1 249.7
20170327 230750 249.0 249.1 249.0 249.0 249.2 249.1 248.9 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.3 250.1 249.9 249.6 249.7 249.6 249.9 249.9 249.7 249.9 249.9 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170327 230800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.5 249.3 249.7 249.6 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.6 249.6 249.7 249.7 250.1 250.0 249.7 249.8 250.0 249.9 249.9 249.8 250.0 249.9 250.0 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.8
20170327 230810 249.8 249.1 249.2 249.2 249.2 249.5 249.6 249.1 249.8 249.3 249.4 249.6 249.4 249.2 249.7 249.4 249.6 249.2 249.4 249.1 249.3 249.5 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 230820 249.2 249.2 249.3 249.2 249.2 249.4 249.2 249.2 249.3 249.3 249.3 249.0 249.1 249.2 249.3 249.1 249.1 249.2 249.0 249.2 249.4 249.7 249.5 249.7 249.4 249.5 249.5 249.4 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.6 249.8 249.7 249.8 250.0 249.7 249.8 249.6 249.8 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.7 249.9 249.8 249.7 249.8 249.6
20170327 230830 249.2 249.5 249.9 249.4 249.5 249.1 249.1 249.1 249.2 249.9 249.5 249.1 249.2 249.5 249.5 249.4 249.5 249.0 249.1 249.4 249.3 249.5 249.6 250.1 249.8 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170327 230840 249.2 249.3 249.1 249.0 249.0 249.1 249.0 248.9 249.2 249.2 249.2 249.0 249.5 249.3 249.7 249.0 249.3 249.1 249.2 249.3 249.5 249.0 249.2 249.5 249.4 249.4 249.6 249.7 250.0 249.8 249.5 249.7 249.5 249.6 249.8 249.5 249.5 249.6 249.7 249.6 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170327 230850 249.0 249.2 249.4 249.1 249.5 249.2 249.5 249.4 249.3 249.3 248.9 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 230900 249.2 249.2 249.5 249.1 249.3 249.4 249.3 249.3 249.5 249.2 249.0 249.2 249.2 249.1 249.4 249.4 249.5 249.1 249.2 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.6 249.9 249.8 249.8 249.8 250.0 249.9 249.7 250.0 249.7 249.8 249.8 249.7 249.9 250.0 249.8 250.0 249.9 249.8 250.0 250.0
20170327 230910 248.9 249.5 249.3 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.1 249.0 248.8 248.6 249.1 249.1 249.1 249.2 249.6 249.7 249.9 249.9 249.7 249.9 249.6 249.6 249.9 249.6 249.8 249.8 250.0 249.7 249.8 249.6 249.8 249.5 249.7 249.6 250.1 249.8 249.7 249.6 249.8 249.3 249.6 249.8 249.6 249.8 249.6 249.9 249.8 249.8 249.9 250.0 249.9 249.7
20170327 230920 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.6 249.5 249.5 249.0 249.5 249.7 249.5 249.8 249.5 249.5 249.4 249.5 249.5 249.3 249.2 249.5 249.6 249.5 249.5 249.8 249.4 249.9 249.5 249.7 249.8 249.4 249.5 249.6 249.6 249.8 249.6 249.6 249.8 249.6 249.5 249.6 249.7 249.8 249.4 249.7 249.5 249.6 249.7 250.0 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.8
20170327 230930 249.1 249.2 249.6 249.4 249.2 249.7 249.3 249.5 249.3 249.1 249.0 249.4 249.4 249.2 249.4 249.5 249.5 249.5 249.5 250.0 250.0 249.8 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.5 249.6 249.5 249.7 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170327 230940 249.2 249.2 249.3 249.2 249.2 249.4 249.3 249.2 249.2 249.6 249.3 249.4 249.3 249.6 249.7 249.1 249.3 249.4 249.3 249.3 249.4 249.4 249.6 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170327 230950 249.0 249.0 249.0 249.2 249.4 249.5 249.1 249.2 249.4 249.2 249.1 249.2 249.1 249.4 249.3 249.1 249.1 248.9 249.0 249.0 249.0 248.8 249.2 249.0 249.0 249.3 249.1 249.0 249.1 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.7 249.8 249.4 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170327 231000 249.7 249.7 249.3 249.3 249.4 249.8 249.6 249.5 249.6 249.5 249.8 249.6 249.5 249.6 249.9 249.5 249.7 250.0 249.9 249.8 249.8 249.8 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.6 250.0
20170327 231010 249.0 249.1 249.1 249.4 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.5 249.4 249.1 249.8 249.9 249.1 249.5 249.9 249.7 250.0 249.7 249.8 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0
20170327 231020 249.3 249.5 249.5 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.0 249.1 249.4 249.4 249.1 249.3 249.4 249.7 249.3 249.6 249.2 249.3 249.2 249.5 249.9 249.6 249.7 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 231030 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.4 249.5 249.4 249.5 249.3 249.6 249.2 249.4 249.6 249.3 249.1 249.2 249.5 249.7 249.6 249.6 249.4 249.5 249.7 249.4 250.0 249.4 249.4 249.4 249.2 249.3 249.6 249.2 249.3 249.5 249.9 249.4 249.5 249.9 249.8 249.6 249.8 249.7 249.6 249.8 249.6 249.7 249.7 249.8
20170327 231040 249.1 248.9 249.2 249.1 249.4 249.2 249.5 249.4 249.4 249.5 249.2 249.5 249.2 249.5 249.5 249.3 249.3 249.3 249.2 249.4 249.6 249.6 249.5 249.5 249.3 249.3 249.5 249.5 249.4 249.4 249.2 249.8 249.6 249.5 249.7 250.0 249.9 249.7 249.5 249.7 249.5 249.4 249.7 249.7 249.6 249.5 249.4 249.4 249.5 249.5 249.6 249.8 249.9 250.0 249.8 249.7 249.8 249.8 249.7 250.0
20170327 231050 249.6 249.0 249.7 249.5 249.8 249.4 249.2 249.4 249.4 249.4 249.2 249.3 249.0 249.1 249.2 249.4 249.4 249.4 249.7 249.9 249.8 249.4 249.2 249.2 249.2 249.6 249.8 249.8 249.8 249.6 249.9 249.8 249.9 249.7 249.6 249.9 250.0 249.9 249.6 249.6 250.0 249.9 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 231100 249.0 249.3 249.3 249.2 249.2 249.3 249.1 249.4 249.3 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.4 249.5 249.5 249.5 249.6 249.7 249.6 249.8 249.8 249.5 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.8 250.0 249.8 249.7 249.9 249.9 250.0 249.9 249.9 249.8
20170327 231110 249.4 249.5 249.6 249.5 249.5 249.3 249.5 249.2 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.3 249.5 249.1 249.0 249.1 249.4 249.2 249.2 249.5 249.5 249.2 249.5 249.5 249.4 249.1 249.1 249.5 249.6 249.5 249.9 249.6 250.0 249.6 249.9 249.8 249.9 249.4 249.7 250.1 249.8 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170327 231120 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.3 249.1 249.3 249.3 249.8 249.3 249.1 249.2 249.2 249.3 249.1 249.2 249.3 249.1 249.1 249.0 249.3 249.7 249.5 249.5 249.5 249.4 249.9 249.9 250.0 249.7 249.7 249.8 250.0 249.7 249.8 250.0 249.6 250.0 250.0 249.7 249.9 249.8 249.7 249.8 249.8
20170327 231130 249.6 249.5 249.5 249.4 249.2 249.4 249.3 249.0 249.2 249.9 249.5 249.1 249.4 249.5 249.5 249.6 249.3 249.4 249.3 249.2 249.1 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 231140 249.3 249.4 249.5 249.4 249.3 249.6 249.7 249.6 249.1 249.5 249.4 249.3 249.2 249.1 249.5 249.9 249.7 249.9 249.8 249.9 250.0 250.0 250.1 249.8 249.8 249.8 250.0 249.9 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 231150 249.0 249.0 249.0 249.0 248.9 249.2 249.6 249.5 249.5 249.2 249.2 249.1 249.2 249.4 249.6 249.5 249.2 249.2 249.6 249.8 249.4 249.9 249.8 249.5 249.3 249.6 249.6 249.6 249.5 250.0 249.8 249.9 249.4 249.9 249.8 249.4 249.9 250.0 249.9 249.6 249.7 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.9 249.6 249.6 249.6 249.7 249.9 249.4 249.9 249.8 249.7 249.6
20170327 231200 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.4 249.2 249.5 249.5 249.5 249.4 249.4 249.7 249.4 249.3 249.7 249.2 249.3 249.5 249.5 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.5 249.2 249.4 249.6 249.5 249.7 249.7 249.7 249.9 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.9 249.9 249.9 249.7 250.0 249.9 250.0 249.9 250.0 249.7 250.0 250.0
20170327 231210 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.2 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.9 250.0 249.6 250.0 249.9 249.8 249.6 250.0 249.7 249.6 249.9 249.6 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.9 249.8 249.9 249.9 249.8 250.0 249.8 249.6 249.6 249.7 249.9 249.8
20170327 231220 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.4 249.4 249.2 249.3 249.3 249.4 249.1 249.0 249.1 249.3 249.6 249.5 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.7 249.7 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170327 231230 249.4 249.8 250.0 249.9 249.8 249.6 249.2 249.4 249.4 249.6 249.1 249.2 249.6 249.5 249.7 249.4 249.4 249.3 249.2 249.4 249.5 249.0 249.2 249.3 249.6 249.7 249.8 249.8 249.7 249.5 249.5 249.6 250.1 249.6 249.5 249.6 249.7 249.5 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170327 231240 249.5 249.3 249.1 249.2 249.6 249.4 249.2 249.5 249.5 249.3 249.6 249.3 249.2 249.5 249.1 249.1 249.5 249.5 249.1 249.5 249.5 249.6 249.8 249.5 249.7 249.9 249.8 249.8 249.7 249.6 249.8 249.5 249.5 249.6 249.9 249.9 249.9 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 231250 249.6 249.1 249.6 249.2 249.2 249.5 249.2 249.6 249.7 249.5 249.5 249.6 249.5 249.4 249.6 249.4 249.4 249.5 249.7 250.0 249.8 249.8 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.4 250.2 250.1 250.2 250.3 250.0 250.1 250.1 250.1 250.0 250.3 250.2 250.4 250.2 250.0 249.9 250.0 250.2 250.1
20170327 231300 249.2 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.0 249.4 249.4 249.2 249.1 249.4 249.5 249.2 249.2 249.7 249.4 249.3 249.2 249.5 249.5 249.5 249.6 249.8 249.5 249.6 249.9 249.4 249.3 249.4 249.3 249.2 249.7 249.6 249.5 249.5 249.6 249.5 249.4 249.7 249.7 249.7 249.5 249.7 249.8 249.5 249.6 249.7 249.6 249.7
20170327 231310 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.8 249.6 249.4 249.2 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0
20170327 231320 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.0 249.2 249.0 249.3 249.2 249.0 249.2 249.2 249.3 249.0 249.0 249.0 249.0 249.2 249.3 249.6 249.3 249.4 249.6 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170327 231330 249.2 249.4 249.3 249.5 249.2 249.2 249.2 249.1 249.1 249.0 249.2 249.3 249.5 249.0 249.8 249.0 249.2 249.2 249.4 249.4 249.3 249.4 249.5 249.2 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 231340 249.4 249.4 249.3 249.3 249.3 249.2 249.0 249.3 249.5 249.5 249.4 249.3 249.3 249.7 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.2 249.4 249.5 249.7 249.5 249.3 249.8 249.7 249.8 249.9 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170327 231350 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.1 248.8 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.4 249.1 249.5 249.3 249.5 249.4 249.7 249.8 249.8 249.5 250.0 250.0 249.6 249.6 249.9 249.9 249.8 249.9 249.5 249.9 249.8
20170327 231400 249.1 249.0 249.1 249.2 249.0 248.9 249.1 249.0 249.5 249.3 249.1 249.2 249.2 249.2 249.1 249.2 249.3 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 231410 249.3 249.2 249.4 249.0 249.0 249.1 249.1 249.3 249.2 249.5 249.2 249.6 249.7 249.7 250.1 250.0 249.1 249.5 249.1 249.0 249.2 249.1 249.2 249.3 249.1 249.2 249.3 249.5 249.6 249.6 249.4 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 250.1 249.6 249.6 249.8 249.6 249.7 249.6 249.6 249.8 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0
20170327 231420 249.2 249.2 249.3 249.2 249.4 249.4 249.5 249.1 249.5 249.5 249.4 249.8 250.0 249.7 249.8 249.9 249.8 249.5 249.5 249.5 249.2 249.5 249.8 249.8 249.7 250.0 249.8 249.2 249.8 249.8 249.8 249.8 249.8 249.6 249.2 249.6 249.9 250.0 249.6 249.9 249.8 249.8 250.0 250.0 249.8 249.5 249.9 249.7 249.9 249.6 249.8 250.0 250.0 250.0 249.8 249.7 249.8 249.9 250.0 249.8
20170327 231430 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.2 250.0 250.2 250.1 250.2
20170327 231440 249.2 249.3 249.4 249.0 249.0 249.4 249.0 249.3 249.2 249.1 249.2 249.5 249.1 249.2 249.2 249.3 249.2 249.1 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.6 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.5 249.7 249.7 249.6 249.5 249.5 249.4 249.7 249.6 250.0 249.7 250.0 249.9 249.9
20170327 231450 249.4 249.4 249.9 249.4 249.6 249.3 249.3 249.6 249.5 249.4 249.4 249.6 249.9 249.6 249.4 249.6 249.4 249.3 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170327 231500 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.3 249.2 249.5 249.2 249.2 249.5 249.4 249.3 249.5 249.5 249.7 249.7 249.5 249.6 249.8 249.8 249.8 249.8 249.8 249.9 249.9 250.0 249.7 249.7 249.8 249.8
20170327 231510 249.7 249.3 249.5 249.4 249.2 249.5 249.4 249.1 249.2 249.4 249.6 249.8 249.9 249.5 249.7 249.8 249.7 249.8 249.4 249.6 249.8 249.6 249.6 249.7 249.9 249.9 249.6 249.6 249.8 249.8 249.8 249.9 249.7 250.0 249.5 249.6 249.8 249.5 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170327 231520 249.0 249.1 249.2 249.1 249.3 249.1 249.0 249.0 249.3 249.7 249.5 249.4 249.3 249.4 249.2 249.4 249.5 249.6 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.5 249.4 249.7 249.8 249.8 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.3 249.5 249.5 249.3 249.4 249.7 249.6 249.4
20170327 231530 249.3 249.0 249.5 249.1 249.4 249.4 249.2 249.1 249.5 249.5 249.4 249.4 249.2 249.1 249.6 249.2 249.0 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.6 249.9 249.8 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170327 231540 249.0 249.0 249.2 249.0 249.2 249.2 249.0 249.4 249.8 249.2 249.3 249.5 249.2 249.1 249.1 249.2 249.2 249.3 249.2 249.2 249.0 249.0 249.1 249.2 249.0 249.2 248.9 249.0 249.2 249.2 249.3 249.4 249.2 249.2 249.5 249.4 249.2 249.4 249.4 249.5 249.6 249.4 249.6 249.7 249.7 249.6 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.7
20170327 231550 249.0 249.1 249.0 249.1 249.1 249.2 249.5 249.5 249.5 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.9 249.6 249.8 250.0 250.0 249.6 249.6 249.6 249.9 249.8 249.7 249.7 249.4 249.6 249.9 249.8 249.5 249.5 249.8 249.8 249.9 249.9 249.4 249.3 249.5 250.0 249.8 249.8 249.6 249.8 249.9 249.9 249.9 249.9 249.7 249.5 249.9 249.9
20170327 231600 249.2 249.0 249.5 249.2 249.5 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.5 249.5 249.3 249.5 249.5 249.6 249.4 249.5 249.6 249.7 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.9 249.7 249.9 249.8 249.7 249.7 249.8 249.8 249.8 249.9 249.9 249.8 249.7 250.1 249.8 249.7 249.7
20170327 231610 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.4 249.6 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.5 249.0 249.5 249.2 249.7 250.0 249.9 249.8 249.7 249.9 249.8 249.9 249.6 249.9 249.6 249.6 249.9 249.8 249.6 249.8 250.0 250.0 249.6 249.6 249.6 249.9 249.8 249.7 249.9 249.9 249.6 249.7 249.5 249.7
20170327 231620 249.1 249.3 249.1 249.3 249.3 249.1 249.3 249.1 249.1 249.3 249.1 249.2 249.3 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.3 249.5 249.1 249.5 249.2 249.4 249.2 249.0 249.3 249.2 249.3 249.5 249.8 249.2 249.1 249.4 249.5 249.3 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.9 249.8 249.9 249.4 249.8 249.8 250.0 250.0 249.8 249.8 249.9
20170327 231630 249.0 249.2 249.1 249.0 249.2 249.2 249.0 249.3 249.5 249.2 249.1 249.4 249.2 249.3 249.4 249.0 249.5 249.4 249.4 249.7 249.6 249.4 249.3 249.2 249.3 249.6 249.2 249.4 249.4 249.2 249.8 249.9 249.7 249.8 249.9 249.9 249.9 249.4 249.6 249.6 249.6 249.8 250.0 249.9 249.7 249.5 249.6 249.8 249.8 249.9 249.6 249.6 249.5 249.6 249.9 249.8 249.9 249.9 249.7 249.9
20170327 231640 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.3 249.7 249.4 249.6 249.5 249.7 249.4 249.7 249.3 249.4 249.4 249.7 249.6 249.5 249.6 249.5 249.6 249.6 249.4 249.4 249.8 249.3 249.6 249.7 249.7 249.6 249.4 249.4 249.8 249.6 249.5 249.8 249.8 249.7 249.6
20170327 231650 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.3 249.1 248.9 249.1 249.2 249.3 249.0 249.1 249.2 249.4 249.5 249.5 249.2 249.2 249.1 249.1 249.4 249.4 249.6 249.5 249.6 249.5 249.5 249.6 249.2 249.5 249.8 249.9 249.5 249.5 250.0 249.8 249.9 250.0 249.7 249.6 249.8 249.9 250.0 249.6 249.5 249.7 249.9 249.9 249.9
20170327 231700 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.4 249.3 249.6 249.6 249.8 249.8 249.9 249.9 250.0 249.9 249.8 250.0 249.7 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 250.0 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.9 249.8 249.7 250.0 249.9 249.7 249.7 249.8 249.7 249.8
20170327 231710 249.1 249.1 249.2 249.0 249.5 249.1 249.2 249.1 249.1 249.1 249.3 249.4 249.2 249.2 249.8 249.4 249.1 249.6 248.8 249.1 249.4 249.8 249.3 249.0 249.0 249.4 249.1 249.3 249.1 249.0 249.0 249.1 249.4 249.3 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.4 249.5 249.4 249.3 249.6 249.6 249.8 249.8 249.8 249.6 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0
20170327 231720 249.2 249.4 249.5 249.6 249.4 249.1 249.0 249.1 249.4 249.5 249.4 249.5 249.1 249.5 249.5 249.4 249.3 249.2 249.1 249.6 249.5 249.4 249.5 249.3 249.6 249.8 249.5 249.4 249.5 249.9 249.4 249.5 249.6 249.8 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.8
20170327 231730 249.2 249.4 248.9 249.1 249.9 249.7 249.2 249.1 250.0 249.1 249.1 249.4 249.6 249.1 249.6 249.4 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 249.9 249.7 250.0 250.0 249.9 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170327 231740 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.0 249.1 249.1 249.2 249.2 249.3 249.3 249.2 249.2 249.1 249.3 249.4 249.3 249.2 249.2 249.5 248.9 249.1 249.5 249.4 249.2 249.2 249.5 249.5 249.2 249.1 249.6 249.3 249.3 249.3 249.3 249.6 249.1 249.3 249.4 249.5 250.0 249.8 249.7 249.8 249.8 249.8 249.9 249.7 249.8 249.8 250.0 249.9 249.8 249.8 249.6 249.7 249.9
20170327 231750 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.4 249.3 249.0 249.7 248.9 249.4 249.4 249.3 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 249.6 249.8 249.6 250.0 249.9 249.8 249.8 249.6 249.7 249.8 249.6 249.6 249.6 249.5 249.8
20170327 231800 249.2 249.3 249.0 249.0 249.2 249.1 249.0 249.2 249.4 249.3 249.3 249.3 249.4 249.4 249.5 249.8 249.3 249.4 249.4 249.4 249.5 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8
20170327 231810 249.6 249.6 249.1 249.2 249.2 250.0 249.3 249.1 249.2 249.4 249.8 249.4 249.2 249.6 249.2 249.4 249.3 249.4 249.1 249.7 249.0 249.4 249.3 249.7 249.4 249.4 249.5 249.1 249.3 249.7 249.6 249.6 249.2 249.4 249.2 249.8 250.1 249.7 249.6 249.9 249.4 249.5 249.6 249.8 249.4 249.8 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 231820 249.4 249.3 249.2 249.3 249.0 249.0 249.0 249.2 249.0 249.3 249.1 249.1 249.1 248.9 249.4 249.2 249.3 249.0 249.2 249.3 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.1 249.0 249.0 249.2 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.8 249.8 250.0 250.0 249.8 249.9 249.7 249.7 250.1
20170327 231830 249.4 249.1 249.1 249.2 249.6 249.2 249.0 249.2 249.4 249.5 249.5 249.5 249.5 249.7 249.8 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 231840 249.1 249.3 249.2 249.2 249.0 249.3 249.3 249.6 249.1 249.2 249.5 249.2 249.2 249.7 249.5 249.8 249.7 249.8 249.8 249.8 249.7 250.1 250.0 249.6 249.7 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.8 249.8 249.7 249.6 249.8 250.1 249.9 249.8 249.7 250.0 249.9 249.7 249.8 249.7 250.0 249.7 249.8 249.8 249.9 249.9 250.0 250.0 249.9 250.0 249.9 250.0
20170327 231850 249.5 249.4 249.6 249.6 249.6 249.8 249.4 249.3 249.9 249.2 249.4 249.6 250.0 249.9 249.9 249.6 249.6 249.7 249.8 249.8 249.8 249.8 249.7 249.6 250.0 249.9 249.5 249.8 249.8 249.6 249.5 249.8 249.9 250.0 249.5 249.7 250.0 249.8 249.7 249.9 249.9 249.5 250.0 250.1 249.6 249.8 249.8 249.6 249.8 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 231900 249.2 249.2 249.7 249.1 249.3 249.3 249.1 249.5 249.7 249.2 249.1 249.2 249.1 249.2 249.1 249.3 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.7 249.4 249.2 249.5 249.1 249.1 249.6 249.4 249.4 249.4 249.6 249.6 249.5 249.3 249.4 249.5 249.5 249.6 249.6 249.5 249.8 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0
20170327 231910 249.2 249.6 249.2 249.2 249.6 249.2 249.1 249.3 249.9 249.9 249.4 249.1 249.2 249.1 249.4 249.1 249.1 249.2 249.4 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 231920 249.0 249.2 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.3 249.3 249.4 249.4 249.5 249.5 249.5 250.0 249.9 249.7 250.0 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.9 249.8 249.9 249.8 249.8 249.9 249.6 249.8 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.7 249.5 249.9 249.7 249.8 249.7 249.8 250.0 249.8 249.8 249.7 249.9 249.8 249.9
20170327 231930 249.6 249.1 249.4 249.5 249.2 249.1 249.2 249.1 249.5 249.3 249.2 249.4 249.0 249.3 249.4 249.7 249.3 249.4 249.2 249.3 249.8 249.0 249.3 248.9 249.5 249.4 249.5 249.4 249.7 249.9 249.4 249.9 249.8 249.9 249.7 249.8 249.6 249.7 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170327 231940 248.9 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.4 249.6 249.3 249.2 249.5 249.4 249.7 249.4 249.5 249.5 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170327 231950 249.1 249.1 249.2 249.4 249.3 249.2 249.2 249.1 249.0 249.0 249.1 249.4 249.2 249.2 249.3 249.0 249.2 249.6 249.9 249.6 249.4 249.4 249.1 249.6 249.4 249.9 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170327 232000 249.4 249.2 249.7 249.3 249.2 249.3 249.4 249.5 249.9 249.5 249.7 249.3 249.3 249.6 249.3 249.3 249.5 249.6 249.5 249.6 249.6 249.5 250.0 249.8 249.6 250.0 250.0 249.7 250.0 249.8 249.8 249.9 249.7 250.0 249.7 249.9 249.8 249.8 249.9 249.8 249.9 249.7 250.0 249.8 250.0 249.8 249.8 249.8 249.9 249.8 249.9 249.9 249.8 250.0 249.8 249.9 250.0 249.8 249.8 249.9
20170327 232010 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.3 249.3 249.5 249.2 249.2 249.2 249.2 249.2 249.4 249.4 249.3 249.5 249.6 249.7 249.6 249.6 249.6 249.2 249.5 249.6 249.4 249.4 249.6 249.6 250.0 249.5 249.4 249.4 249.8 249.4 249.6 249.4 249.7 249.8 249.5 249.4 249.9 249.7 249.5 249.4 249.6 248.9 249.6
20170327 232020 249.1 249.0 249.3 249.1 249.2 249.1 249.3 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.4 249.2 249.6 249.5 249.6 249.5 249.7 249.5 249.6 249.7 249.8 249.5 249.4 249.7 249.8 249.6 249.8 249.7 249.7 249.7 250.0 250.0 249.8 250.0 249.7 249.7 250.0 249.8 249.9 249.9 249.7 249.7 249.8 249.7 249.7 250.0 249.8 250.0 249.7 249.8 249.7 249.9 249.9
20170327 232030 248.9 249.1 249.1 249.3 249.2 249.4 249.2 249.1 249.6 249.6 249.2 249.5 249.1 249.0 249.3 249.4 249.0 249.2 249.4 249.4 249.2 249.2 249.0 249.0 249.0 249.3 249.4 249.1 249.5 249.7 249.4 249.6 249.9 249.7 249.8 249.5 249.6 249.7 249.6 249.6 249.8 249.7 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.2 249.3 249.5 249.5
20170327 232040 249.4 249.2 249.6 249.2 249.3 249.4 249.1 249.1 249.3 249.5 249.2 249.3 249.1 249.0 249.5 249.5 249.5 249.4 249.1 249.6 249.6 249.5 249.2 249.3 249.5 249.3 249.4 249.3 249.3 249.5 249.1 249.2 249.7 249.3 249.5 249.5 249.6 249.7 249.6 249.7 249.4 249.7 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.1 250.0 249.8 249.8 249.9 250.0 249.8 249.9 249.8 249.7 249.9
20170327 232050 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.0 249.1 249.5 249.4 249.2 249.5 249.3 249.0 249.2 249.2 249.4 249.5 249.5 249.8 249.8 249.6 249.8 249.8 250.1 249.8 249.7 249.9 249.9 249.7 249.7 249.8 249.8 250.0 249.8 249.6 249.9 249.5 249.6 250.0 250.1 249.8 250.0 250.0 249.8 249.6 249.8 249.9 249.5 249.9 250.2 249.5 249.6 250.1 249.9 249.9 249.8
20170327 232100 249.3 249.2 249.5 249.3 249.5 249.3 249.3 249.2 249.5 249.4 249.2 249.4 249.3 249.6 249.7 249.4 249.5 249.3 249.9 249.6 249.6 249.2 249.6 249.2 249.3 249.8 249.6 249.7 249.7 249.9 249.9 249.8 249.6 250.0 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.8 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170327 232110 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.1 249.1 249.4 249.1 249.6 249.1 249.0 249.0 248.8 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 248.9 249.6 249.3 249.3 249.4 249.5 249.2 249.4 249.7 249.6 249.9 249.6 249.7 249.6 249.5 249.5 249.5 249.6 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 232120 249.3 249.3 249.4 249.3 249.4 249.5 249.3 249.5 249.6 249.5 249.4 249.5 249.2 249.3 249.3 249.3 249.5 249.5 249.5 249.7 249.8 249.5 250.0 249.5 249.5 250.0 249.6 249.7 249.6 249.7 249.9 249.8 249.9 250.0 249.7 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.9 249.8 249.5 249.9 249.8 250.0 249.8 249.8 249.9 249.7 249.6 249.9 249.8 249.6 249.4 249.4 249.4 249.8
20170327 232130 249.8 249.7 249.6 249.2 249.6 249.0 249.0 249.0 249.5 249.4 249.4 249.3 249.4 249.2 249.2 249.1 249.1 249.2 249.3 249.2 249.5 249.3 249.4 249.2 249.5 249.8 249.8 249.3 249.6 249.4 249.6 249.4 249.5 249.5 249.6 249.8 249.8 249.8 249.6 249.5 249.5 249.6 249.6 249.6 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 232140 249.1 249.0 249.3 249.2 249.0 249.1 249.2 249.3 249.2 249.2 249.0 249.2 249.0 249.1 249.2 249.2 249.3 249.5 249.5 249.3 249.5 249.2 249.5 249.6 249.8 249.7 249.7 249.7 249.9 249.7 250.0 249.7 249.5 249.7 249.5 249.9 249.7 249.5 249.5 249.7 249.5 249.5 250.0 249.7 249.6 249.4 249.5 249.9 249.7 249.8 249.5 249.6 249.8 250.0 249.6 249.7 249.9 249.5 249.8 249.6
20170327 232150 249.3 249.1 249.5 249.4 249.4 249.6 249.1 249.2 249.6 249.5 249.5 249.7 249.3 249.1 249.4 249.0 249.4 249.4 249.4 249.5 249.6 249.6 249.9 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.7 249.7 249.7 249.5 249.5 249.6 249.9 249.6 249.7 249.8 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 232200 249.3 249.3 249.2 249.3 249.2 249.0 249.2 249.2 249.4 249.3 249.2 249.1 249.0 249.2 249.4 249.1 249.1 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.6 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.7 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 232210 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.2 249.0 249.4 249.2 249.0 249.2 249.4 249.5 249.5 249.3 249.4 249.6 249.6 249.8 249.5 249.4 249.8 249.9 250.0 249.6 249.6 250.1 249.6 249.8 250.0 249.6 249.5 249.8 249.8 249.8 249.6 249.6 249.5 249.4 249.4 249.9 249.6 249.9 249.8 249.8 250.0 250.0 249.9 249.6 250.0 250.0 249.8 249.6
20170327 232220 249.0 249.0 249.2 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.5 249.3 249.0 249.3 249.1 249.6 249.5 249.5 249.5 249.4 249.6 249.6 249.9 249.7 250.0 249.9 250.0 249.8 249.8 249.7 249.8 249.9 250.0 249.8 249.9 249.9 249.7 250.0 250.0 249.7 249.7 249.8 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.7 249.7
20170327 232230 249.0 249.0 249.1 249.1 249.6 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.4 249.9 249.9 249.8 250.1 250.0 250.0 249.9 249.8 250.0 249.9 249.6 249.7 249.9 249.8 250.0 249.9 249.6 249.8 249.9
20170327 232240 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.4 249.0 249.0 249.4 249.6 249.6 249.6 249.6 249.4 249.3 249.5 249.7 249.5 249.7 249.8 250.0 249.9 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.8
20170327 232250 249.2 249.4 249.2 249.2 249.3 249.6 249.1 249.3 249.1 249.4 249.2 249.3 249.2 249.2 249.6 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.4 249.4 249.0 249.1 249.1 249.5 249.4 249.5 249.5 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 250.0 249.9 249.7 249.9 249.8 250.0 249.9 249.8 249.8 249.7 250.0 249.7 249.8 249.5 249.9 249.7 249.7
20170327 232300 249.3 249.1 249.4 249.2 249.5 249.5 249.4 249.5 249.4 249.3 249.5 249.2 249.4 249.1 249.2 249.3 249.4 249.3 249.3 249.4 249.8 249.7 249.3 249.5 249.9 249.8 249.9 249.7 249.4 249.9 249.9 249.8 249.9 249.8 249.9 250.0 249.9 250.0 249.8 249.9 249.5 250.0 250.0 249.9 250.0 250.0 249.7 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.9 249.9
20170327 232310 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.0 249.4 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.1 249.2 249.3 249.4 249.4 249.0 249.1 249.4 249.5 249.5 249.5 249.4 249.5 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 232320 249.4 249.2 249.4 249.4 249.6 249.1 249.1 249.3 249.4 249.5 249.7 249.5 249.5 249.0 249.2 249.2 249.5 249.0 249.2 250.0 249.6 249.2 249.5 249.8 249.7 250.0 249.9 249.9 249.9 249.7 249.8 249.7 249.9 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.7 250.0 249.7 249.8 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 232330 249.2 249.1 249.4 249.3 249.2 249.5 249.5 249.2 249.6 249.8 249.4 249.9 249.7 249.8 249.8 249.4 249.3 249.3 249.2 249.4 249.3 249.2 249.3 249.2 249.2 249.5 249.4 249.0 249.4 249.6 249.5 249.4 249.6 249.5 249.4 249.6 249.6 249.4 249.5 249.6 249.4 249.2 249.4 249.6 249.9 249.8 249.5 249.8 249.9 249.9 249.6 249.6 249.6 249.7 249.7 249.7 249.6 249.6 249.6 249.8
20170327 232340 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.3 249.5 249.4 249.7 249.6 249.7 249.9 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0
20170327 232350 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.4 249.2 249.1 248.9 249.5 249.5 249.1 249.6 249.0 249.1 249.4 249.0 249.0 249.4 249.8 249.4 249.1 249.8 249.6 249.4 249.5 249.4 250.0 249.8 249.8 249.3 249.2 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170327 232400 249.3 249.0 249.5 249.4 249.2 249.2 249.4 249.5 249.5 249.4 249.2 249.4 249.4 249.1 249.8 249.8 249.4 249.4 249.4 249.6 249.6 249.3 249.5 249.5 249.7 249.3 249.4 249.5 249.6 249.6 249.8 250.0 249.9 249.9 249.9 249.9 249.8 249.9 249.7 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.6 249.8 250.0 249.9 249.8 249.8 249.8 250.0 250.0
20170327 232410 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.6 249.5 249.1 249.2 249.8 249.6 248.8 249.7
20170327 232420 249.3 249.2 249.2 249.3 249.4 249.2 249.0 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.7 249.3 249.4 249.5 249.4 249.5 249.6 249.7 249.7 249.6 249.7 249.9 250.0 249.8 249.9 249.8 249.8 249.6 249.6 249.4 249.6 249.9 249.7 249.8 249.7 249.6 249.8 249.9 249.9 250.0 250.0 250.0 249.7 250.0 249.7 249.8 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.9
20170327 232430 249.4 249.5 249.4 249.1 249.2 249.4 249.3 249.3 249.1 249.1 249.0 249.4 249.2 249.1 249.6 249.3 249.1 249.2 249.2 249.4 249.1 249.2 249.2 249.2 249.9 249.9 250.1 249.8 249.8 250.1 249.6 249.9 249.6 249.4 249.4 250.0 249.8 249.9 249.8 249.9 250.0 249.9 249.9 249.5 249.8 249.6 250.2 250.0 249.7 249.5 249.9 249.6 249.9 250.0 250.0 249.9 249.9 249.8 249.8 250.0
20170327 232440 249.2 249.3 249.3 249.1 249.4 249.2 249.4 249.0 249.2 249.2 249.4 249.2 249.4 249.3 249.6 249.7 249.3 249.6 249.4 249.4 249.4 249.7 249.3 249.5 249.5 249.5 249.3 249.6 249.8 249.8 249.6 249.7 249.5 249.9 249.7 249.8 249.4 249.5 249.6 249.5 249.4 249.3 249.5 249.7 249.7 249.6 249.7 249.7 250.0 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7
20170327 232450 249.0 249.1 249.4 249.4 249.2 249.3 249.5 249.2 249.6 249.4 249.4 249.2 249.2 249.1 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0
20170327 232500 249.3 249.4 249.3 249.1 249.2 249.6 249.2 249.4 249.6 249.3 249.2 249.4 249.2 249.0 249.5 249.3 249.0 249.3 249.3 249.3 249.4 249.4 249.3 249.1 249.2 249.4 249.4 249.3 249.5 249.6 249.4 249.7 249.5 249.5 249.6 249.5 249.5 250.0 249.6 249.6 249.9 249.8 249.8 249.8 249.5 249.9 249.8 249.8 249.7 249.5 249.8 249.7 250.0 250.0 249.5 249.3 249.5 249.3 249.5 249.5
20170327 232510 249.0 249.1 249.4 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.6 249.5 249.3 249.3 249.6 249.6 249.6 250.1 249.8 249.8 249.8 249.9 249.6 249.9 249.8 249.5 250.1 249.8 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170327 232520 249.4 249.2 249.1 249.3 249.3 249.4 249.2 249.1 249.4 248.9 249.2 249.2 249.3 249.4 249.2 249.1 249.4 249.2 249.3 249.4 249.2 249.3 249.2 249.2 249.7 249.5 249.4 249.3 249.2 249.4 249.8 249.5 249.5 249.5 250.0 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.8 250.0 250.0 249.9 249.8 249.9 249.8 249.9 249.9 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0
20170327 232530 249.1 249.2 249.1 249.1 249.1 249.2 249.3 249.1 249.6 249.5 249.3 249.4 249.4 249.4 249.6 249.5 249.4 249.2 249.2 249.4 249.4 249.1 249.3 250.0 249.7 249.9 249.7 249.9 249.7 250.1 250.0 249.6 249.6 249.7 249.7 249.8 250.1 249.8 249.8 250.1 249.6 249.9 250.1 249.8 249.7 249.8 249.7 249.6 249.9 250.1 249.9 249.8 249.8 250.0 250.0 249.9 249.9 249.5 249.8 249.9
20170327 232540 249.0 249.3 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.5 249.3 249.4 249.4 249.4 249.7 249.5 249.5 249.5 249.5 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 232550 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.5 249.4 249.1 249.4 249.1 249.3 249.5 249.6 249.2 249.2 249.2 249.4 249.2 249.2 249.5 249.9 249.8 249.6 249.5 249.8 249.9 249.9 249.8 250.0 249.6 249.5 250.0 249.8 250.0 249.6 249.8 250.0 249.9 249.9 249.9 249.9 249.6 249.8 249.6 249.8 249.6 249.8 249.6 249.8 249.6 249.9 250.0 249.7 249.8 249.8 250.1 249.9
20170327 232600 249.4 249.2 249.0 249.5 249.1 249.1 249.2 249.1 249.2 249.3 249.1 249.4 249.2 249.3 249.3 249.5 249.4 249.5 249.5 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170327 232610 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.1 249.0 249.3 249.4 249.2 249.5 249.5 249.4 249.5 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.2 249.5 249.6 249.4 249.4 249.4 249.2 249.7 249.8 249.2 249.8 249.3 249.6 249.7 250.0 249.6 249.7 249.5 249.2 249.6 250.0 249.5 249.8 249.3 249.4 249.4 249.7 249.5 249.6 249.5 249.2 249.4 249.7 249.6 249.8 249.8 250.1
20170327 232620 249.2 249.0 249.4 249.2 249.2 249.4 249.1 249.0 249.3 249.2 249.1 249.2 249.2 249.3 249.5 249.3 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.5 249.3 249.5 249.2 249.4 249.5 249.8 249.8 249.8 249.7 249.7 249.7 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0
20170327 232630 249.4 249.4 248.9 249.0 249.0 249.0 249.1 249.4 249.1 249.2 249.1 249.3 249.1 249.3 249.2 249.1 249.2 249.2 249.2 249.5 249.4 249.5 249.6 249.4 249.1 249.1 249.3 249.6 249.7 249.9 249.7 249.9 249.8 249.8 249.6 249.5 249.5 249.9 249.7 249.4 249.8 249.9 250.1 249.8 249.7 250.0 249.9 250.0 250.0 250.0 249.9 249.6 249.7 249.9 249.8 249.7 249.7 249.9 249.6 249.6
20170327 232640 249.2 249.0 249.4 249.5 249.5 249.7 249.7 249.7 249.6 249.8 249.5 249.5 249.2 249.4 249.5 249.5 249.4 249.4 249.5 249.9 249.7 249.7 249.9 249.8 249.7 249.7 250.0 249.9 250.1 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 232650 249.1 249.1 249.0 249.0 249.2 249.2 249.6 249.4 249.2 249.2 249.5 249.3 249.4 249.2 249.2 249.6 249.1 249.4 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 232700 249.3 249.4 249.6 249.4 249.3 249.3 249.3 249.4 249.2 249.6 249.4 249.3 249.5 249.4 249.6 249.3 249.3 249.2 249.3 249.6 249.3 249.3 249.2 249.1 249.4 249.2 249.3 249.5 249.4 249.0 249.1 249.7 249.6 249.8 249.8 249.7 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170327 232710 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.1 249.2 249.4 249.2 249.3 249.6 249.4 249.2 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 232720 250.0 249.5 249.6 249.6 249.7 249.6 249.6 250.0 249.8 249.7 249.7 249.5 249.8 249.8 250.0 250.0 249.5 249.6 249.6 249.9 249.9 249.6 249.7 249.9 249.8 249.7 250.0 249.8 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.8 249.7 250.0 249.7 249.7 249.8 249.9 249.8 249.9 249.7 249.8 249.7 250.0 249.8 249.8 249.6 249.9
20170327 232730 249.5 249.5 249.5 249.2 249.4 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.3 249.4 249.4 249.1 248.9 249.1 249.1 248.8 249.0 249.0 249.0 249.0 249.3 249.5 249.2 249.6 249.6 249.8 249.8 249.8 250.0 249.9 249.9 249.6 249.8 250.0 249.6 249.8 249.7 249.9 250.0 250.0 249.8 249.8 250.0 249.8 249.8 249.9 249.7 249.7 250.0 249.9 249.8 249.8 249.7 249.9
20170327 232740 249.2 249.0 249.1 249.4 249.1 249.0 249.2 249.2 249.2 249.2 249.3 249.4 249.2 249.2 249.3 249.1 249.5 249.2 249.3 249.6 249.4 249.3 249.0 249.4 249.2 249.5 249.1 249.2 249.5 249.4 249.3 249.7 249.5 249.4 249.3 249.2 249.5 249.9 249.5 249.6 249.8 249.8 249.9 250.0 249.9 249.8 249.9 249.8 250.0 249.9 249.9 249.8 249.7 249.9 249.8 249.8 249.9 249.7 249.9 250.0
20170327 232750 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.3 249.2 249.4 249.2 249.1 249.0 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 250.0 249.9 249.6 249.5 249.6 249.8 249.5 249.7 249.9 249.8 249.6 249.6
20170327 232800 249.1 249.5 249.3 249.5 249.6 249.5 249.7 249.8 249.6 249.6 249.5 249.5 249.7 249.5 249.6 249.2 249.3 249.1 249.1 249.2 249.2 249.4 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.3 249.6 249.5 249.7 249.8 250.0 249.8 249.6 249.8 249.4 249.4 249.8 249.8 249.6 249.4 249.5 249.7 250.0 249.7 249.8 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.7 249.8 249.9 250.0
20170327 232810 249.3 249.2 249.4 249.1 249.3 249.2 249.2 249.1 249.2 249.3 249.2 249.1 249.3 249.1 249.3 249.2 249.2 249.2 249.3 249.4 249.6 249.7 249.7 249.6 249.7 249.7 249.6 249.5 249.9 249.6 249.6 250.0 249.9 250.0 249.6 250.0 249.7 249.9 249.9 249.6 250.0 250.1 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170327 232820 249.0 249.0 249.3 249.4 249.3 249.2 249.1 249.3 249.5 249.2 249.2 249.2 249.6 249.5 249.5 249.4 249.2 249.4 249.5 249.7 249.6 249.7 249.7 249.5 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170327 232830 249.0 249.2 249.6 249.4 249.2 249.1 249.2 249.0 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.5 249.6 249.7 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.6 249.5 249.6 249.6 250.0 249.6 249.6 250.0 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0
20170327 232840 249.3 249.1 249.4 249.1 249.2 249.3 249.3 249.2 249.2 249.3 249.2 249.2 249.2 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.8 249.9 249.6 249.7 249.7 249.5 249.6 249.6 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 232850 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.1 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.9 249.7 249.9 249.8 249.9 249.9 249.8 250.0 249.6 249.9 249.9 249.7 250.0 249.9 249.9 249.7 249.8 249.9
20170327 232900 249.3 249.6 249.2 249.2 249.3 249.2 249.0 249.0 249.1 249.1 249.2 248.9 248.9 249.0 249.2 249.3 249.1 249.2 249.5 249.2 249.2 249.0 249.1 249.5 249.2 249.3 249.2 249.3 249.4 249.4 249.4 249.4 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 232910 249.4 249.5 249.1 249.4 249.2 249.4 249.2 249.2 249.5 249.5 249.1 249.0 249.2 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 250.0 249.8 250.0 249.3 249.6 249.8 249.6 250.0 250.0 249.6 249.9 249.9 250.0 249.6 250.1 249.9 249.4 249.7 249.8 249.6 249.8 249.6 249.8 249.6 249.8 249.8 249.7 249.6 249.6
20170327 232920 249.2 249.1 249.2 249.4 249.4 249.2 249.0 249.5 249.3 249.4 249.2 249.1 249.0 249.4 249.5 249.8 249.8 249.4 249.5 249.5 249.3 249.5 249.7 249.7 249.8 250.0 249.8 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 232930 249.7 249.6 249.4 249.2 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.4 248.9 249.4 249.4 249.2 249.2 249.2 249.2 249.1 249.3 249.2 248.9 249.1 249.1 249.1 249.5 249.6 249.5 249.7 249.8 249.7 249.5 249.6 250.0 249.7 249.6 249.6 249.8 249.5 249.5 249.5 249.6 249.9 249.7 250.0 249.9 249.9 249.8
20170327 232940 249.3 249.5 249.2 249.5 249.5 249.4 249.2 249.3 249.4 249.5 249.5 249.7 249.2 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.8 249.9 250.0 249.8 249.8 250.0 249.7 249.7 249.8 249.7 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 232950 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.8 249.9 250.0 249.8 249.8 249.8 249.9 250.0 249.9 249.8 249.8 249.9 249.2 249.1 249.4 249.4 249.6 249.5 249.3 249.2 249.4 249.2 249.3 249.2 249.8 249.8 249.6 249.8 249.8 250.0 250.1 249.9 249.3 249.8 249.9 249.7 249.6 249.6 249.2 249.3 249.2 249.4 249.4 249.1 249.2 249.3
20170327 233000 249.5 249.3 249.4 249.4 249.5 249.1 249.2 249.5 249.1 249.3 249.1 249.3 249.1 249.5 249.4 249.2 249.3 249.0 249.3 249.8 249.7 249.7 250.0 249.7 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.9 249.8 249.9 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.1 249.8 250.0 249.9 249.9 249.8 249.8 250.0 249.8 250.0 250.1 250.0 250.0 249.9 250.0 249.9 249.9
20170327 233010 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.8 250.0 249.6 249.6 250.0 249.6 249.7 249.8 249.5 249.8 249.8 249.6 250.0 249.5 249.6 249.6 249.9 249.8 249.8 250.0
20170327 233020 249.0 249.1 249.4 249.2 249.2 249.3 249.1 249.4 249.2 249.3 249.3 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.5 249.7 249.4 249.4 249.8 249.6 249.4 249.5 249.8 250.0 249.7 250.0 250.0 249.9 249.7 249.8 249.8 249.8 249.9 249.8 249.2 249.7 249.8 249.9 249.9 249.8 249.7 249.6 249.7 250.0 250.0 249.9 249.5 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.9
20170327 233030 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.2 249.0 249.1 249.5 249.3 249.1 249.0 249.2 249.2 249.4 249.3 249.1 249.2 249.2 249.5 249.4 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.4 249.5 249.4 249.3 249.4 249.4 249.4 249.1 249.1 249.1 249.2 249.0 249.4 249.3 249.0 249.1 249.2 249.3 249.5 249.4 249.1 249.4 249.2 249.5
20170327 233040 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.2 249.2 249.0 249.3 249.0 249.3 249.3 249.1 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.5 249.2 249.0 249.3 249.2 249.3 249.4 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.5 249.6 249.4 249.5 249.6 249.5 249.7 249.6 250.0 250.0 249.7 249.9 249.9 249.8 250.0
20170327 233050 249.2 249.0 249.0 249.2 249.2 249.1 249.5 249.5 249.6 249.5 249.4 249.6 249.3 249.4 249.5 249.7 249.5 249.1 249.1 249.4 249.5 249.3 249.2 249.1 249.5 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.2 249.4 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 233100 249.2 249.4 249.5 249.3 249.5 249.6 249.3 249.5 249.6 249.4 249.6 249.7 249.6 249.3 249.4 249.5 249.7 249.6 249.6 250.0 249.7 249.7 249.7 249.9 249.6 249.5 249.8 250.0 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.9 249.7 249.9 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 233110 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.6 249.6 249.2 249.2 249.6 249.6 249.4 249.4 249.1 249.2 249.4 249.2 249.1 249.2 249.0 249.2 249.3 249.8 249.8 249.2 249.6 249.6 249.9 249.9 249.9 249.9 249.8 249.4 249.8 250.0 249.6 249.0 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.1 249.1 249.4 249.2 249.2 249.6
20170327 233120 249.0 249.0 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.5 249.2 249.2 249.3 249.2 249.2 249.3 249.4 249.2 249.3 249.2 249.2 249.3 249.5 249.4 249.3 249.7 249.6 249.6 249.4 249.5 249.5 249.8 250.1 249.7 249.5 249.7 249.8 249.9 249.9 249.7 250.0 249.9 249.8 250.0
20170327 233130 249.4 249.1 249.6 249.3 249.2 249.1 249.2 249.1 249.6 249.6 249.0 249.1 249.2 248.9 249.2 249.2 249.6 249.7 249.6 249.8 249.9 249.6 249.8 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.6 249.6 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.8 249.5 250.0 249.7 249.9 249.8 250.0 249.9 249.6 249.6 249.7 249.6 250.0
20170327 233140 249.0 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.2 249.3 249.3 249.1 249.0 249.2 249.2 249.0 249.0 249.1 249.3 249.4 249.3 249.5 249.5 249.7 249.7 249.5 249.2 249.6 249.3 249.4 249.5 249.3 249.4 249.6 249.4 249.7 249.8 249.4 249.3 249.8 249.8 249.7 249.8 249.5 249.7 249.4 249.8 249.7 249.8 250.1 249.7 249.7 250.0 249.8 250.0 250.0 249.8 249.9 250.0
20170327 233150 249.2 249.3 249.4 249.1 249.3 249.3 249.6 249.4 249.4 249.9 249.3 249.3 249.4 249.6 249.4 249.6 249.4 249.3 249.6 249.4 249.3 249.2 249.3 249.2 249.2 249.1 249.4 249.8 249.5 249.4 249.9 249.5 249.8 250.0 249.6 249.8 249.5 249.6 249.6 249.2 249.4 249.8 249.9 249.8 249.9 249.0 249.4 249.5 249.7 249.8 249.6 249.9 250.1 249.9 249.7 249.6 250.1 249.6 249.8 250.0
20170327 233200 249.0 249.0 249.2 249.3 249.2 249.4 249.1 249.2 249.3 249.4 249.2 249.4 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.3 249.0 249.0 249.1 249.3 249.1 249.0 249.1 249.0 249.0 249.3 249.0 249.2 249.2 249.2 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0
20170327 233210 249.0 249.1 249.6 249.4 248.9 249.0 249.2 249.0 249.4 248.9 249.2 249.2 249.0 249.0 249.3 249.5 249.2 249.4 249.3 249.1 249.2 249.1 249.0 249.7 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.9 249.7 249.7 250.0 249.6 249.7 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20170327 233220 249.2 249.3 249.7 249.1 249.1 249.4 249.5 249.6 249.5 249.8 249.8 249.6 249.5 249.6 249.5 249.5 249.7 249.6 249.4 249.3 249.5 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 250.0 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.9 250.0 250.1
20170327 233230 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.5 249.3 249.7 250.0 250.0 249.9 249.8 249.2 249.4 249.2 249.4 249.8 249.7 249.6 250.1 249.7 250.0 250.0 249.9 249.7 250.1 249.8 249.8 249.9 249.6 249.3 249.4 249.3 249.8 249.7 249.2 249.4 249.3 249.8 249.5
20170327 233240 249.2 249.3 249.2 249.1 249.2 249.2 249.2 249.1 249.5 249.0 249.0 249.2 249.3 249.5 249.5 249.6 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9
20170327 233250 249.2 249.6 249.4 249.4 249.3 249.4 249.1 249.1 249.3 249.4 249.2 249.2 249.2 249.4 249.6 249.4 249.2 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.7 249.8 249.8 250.0 249.8 249.6 249.7 249.8 249.7 249.6 249.8 249.9 249.8 250.0 249.9 250.1
20170327 233300 249.2 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.4 249.5 249.0 249.1 249.3 249.2 249.2 249.1 249.0 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.0 249.3 249.3 249.7 249.7 249.5 249.6 249.8 249.7 249.5 249.7 249.6 250.0 249.6 249.7 249.5 250.0 249.9 249.6 249.6 249.7 250.0 250.0 250.0 250.0
20170327 233310 249.2 249.4 249.1 249.2 249.4 249.1 249.0 249.0 249.5 249.1 249.4 249.2 249.1 249.2 249.1 249.2 249.4 249.5 249.2 249.4 249.3 249.5 249.0 249.2 249.2 249.2 249.1 249.5 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170327 233320 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.7 249.6 249.7 249.7 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.6 249.7 249.5 249.5 249.7 249.5 249.8 249.5 249.6 249.8 249.7 249.5 249.5 249.3 249.3 249.8 249.6
20170327 233330 249.2 249.2 249.1 249.4 249.4 249.1 249.1 249.2 249.3 248.9 249.1 249.4 249.1 249.1 249.3 249.4 249.5 249.1 249.4 249.8 249.9 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 233340 249.4 249.5 249.5 249.2 249.5 249.6 249.4 249.3 249.5 249.4 249.4 249.3 249.2 249.3 249.6 249.6 249.3 249.4 249.2 249.5 249.3 249.4 249.5 249.6 249.6 249.6 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.9 249.8 250.0 249.8 249.9 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0
20170327 233350 249.2 249.2 249.3 249.2 249.5 249.4 249.1 249.3 249.2 249.4 249.2 249.2 249.2 249.2 249.3 249.5 249.2 249.2 249.6 249.6 249.4 249.2 249.1 249.2 249.1 249.4 248.9 249.0 249.4 249.4 249.8 249.7 249.7 249.9 249.6 249.9 249.9 249.9 249.6 250.0 249.7 249.7 250.0 250.0 249.7 249.7 249.7 250.0 249.8 249.8 249.6 249.6 249.5 249.6 249.8 249.5 250.1 249.7 249.8 249.7
20170327 233400 248.8 249.1 248.8 249.0 248.9 249.0 249.2 249.2 249.1 249.2 249.2 249.0 249.2 249.2 249.2 248.9 249.0 248.8 249.3 249.5 249.3 249.4 249.2 249.5 249.5 249.6 249.6 249.7 249.3 249.5 249.7 249.6 249.5 249.4 249.7 249.9 250.0 249.8 250.0 249.9 250.0 249.6 249.7 249.9 249.8 249.8 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0
20170327 233410 249.1 249.1 249.4 249.3 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.8 249.9 249.8 250.0 249.8 249.9 250.0 249.9 249.9 250.0 249.9 249.8 250.0 249.9 249.9 249.9 249.6 250.0 249.8 249.8 249.8 249.9 249.8 249.6 250.0 249.6 250.0 249.7 250.0 250.0 250.0
20170327 233420 249.2 249.2 249.3 249.1 249.3 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.3 249.1 249.2 249.2 249.1 249.1 249.5 249.0 249.7 249.0 249.4 249.5 249.0 249.3 249.6 249.2 249.5 249.3 249.3 249.0 249.3 249.2 249.7 249.2 249.7 249.5 249.7 249.1 249.3 249.2 249.6 250.1 249.9 249.5 249.6 249.9 249.6 249.8 249.8 249.8 249.5 249.2 249.5 249.7 249.5 249.7
20170327 233430 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 248.9 248.9 249.2 249.5 249.5 249.5 249.5 249.6 249.7 249.3 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 233440 249.2 249.2 249.2 249.1 249.2 249.2 249.5 249.2 249.2 249.2 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170327 233450 249.3 249.4 249.5 249.1 249.4 249.2 249.5 249.4 249.2 249.5 249.6 250.1 249.8 249.8 249.8 249.9 249.8 250.0 249.6 249.9 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.7 249.6 249.8 249.8 249.9 249.9 249.6 249.8 249.8 250.0 250.0 249.8 249.8 249.8 250.0 249.8 249.9 249.6 250.0 250.0 249.9 249.5 249.6 249.9 249.6 249.8 250.1 250.0 250.1 249.9 249.5 249.6 249.9
20170327 233500 249.3 249.4 249.5 249.4 249.7 249.4 249.4 249.3 249.5 249.2 249.2 249.5 250.0 250.0 249.8 249.8 249.8 249.5 249.9 249.9 249.9 249.8 249.7 249.8 249.8 249.8 249.9 250.0 249.8 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 233510 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.4 249.2 249.5 249.5 249.4 249.3 249.4 249.6 249.5 249.2 249.5 249.6 249.6 250.0 249.8 249.7 249.7 249.8 249.2 249.9 249.9 250.1 250.0 250.1 249.9 250.1 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.6 249.5 249.6 249.7 249.8 249.9 249.8 249.8 249.9 249.8 249.9 249.8 249.9 250.0 250.0 249.9 249.8
20170327 233520 249.0 249.2 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.7 249.7 249.6 249.6 249.7 249.5 249.7 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 249.9 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.7 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.9
20170327 233530 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.2 249.2 249.1 249.3 249.2 249.1 249.1 249.0 249.0 249.2 249.4 249.2 249.4 249.5 249.3 249.5 249.5 249.5 249.8 249.6 249.9 249.9 249.6 249.6 249.8 249.9 249.7 249.8 249.8 249.8 249.9 249.5 249.8 249.9 249.6 249.4 249.8 249.6 249.7 249.6 249.8 249.8 249.9 249.6 249.9 250.1 249.7 250.0
20170327 233540 249.5 249.7 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.9 249.8 249.7 249.6 249.8 249.8 249.5 249.9 249.7 249.7 249.6 249.7 249.3 249.8 249.8 250.0 249.8 249.9 249.9 249.8 249.8 249.7 249.9 249.9 250.0 249.8 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.7 249.9 249.9 249.9 250.0 249.7 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0
20170327 233550 249.2 249.3 249.1 249.2 249.1 249.2 249.6 249.6 249.9 249.8 249.9 249.6 249.4 248.9 249.6 249.6 249.4 249.3 249.3 249.3 249.8 249.5 249.2 249.4 249.0 249.4 249.5 249.4 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 233600 249.0 249.0 249.2 249.2 249.1 249.3 249.4 249.4 249.5 249.2 249.4 249.1 249.0 249.2 249.2 249.5 248.9 249.0 249.1 249.3 249.6 249.4 249.0 249.1 249.2 249.5 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.3 249.5 249.3 249.4 249.5 249.7 249.8 249.8 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 233610 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.0 249.1 249.1 249.2 249.1 249.3 249.1 249.2 249.2 248.8 249.3 249.1 248.9 249.0 249.2 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.2 249.4 249.1 249.1 249.4 249.5 249.8 249.6 249.8 250.0 249.6 249.7 249.8 249.6 249.6 249.6 249.5 249.4 249.8 249.8 249.6 250.0 249.7
20170327 233620 249.2 249.2 249.5 249.4 249.3 249.2 249.3 249.6 249.5 249.2 249.5 249.4 249.4 249.3 249.8 249.2 249.5 249.2 249.3 249.4 249.2 249.7 249.4 249.2 249.2 249.6 249.2 249.3 249.5 249.3 249.3 249.6 249.4 249.4 249.4 249.4 249.8 250.0 249.8 249.7 249.9 250.0 249.7 249.9 249.8 250.0 249.9 249.9 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.1
20170327 233630 249.5 249.6 249.2 249.5 249.5 249.3 249.6 249.5 249.5 249.2 249.3 249.2 249.0 249.3 249.7 249.8 249.7 249.6 249.1 249.6 249.6 249.6 249.9 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 233640 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.1 249.2 249.0 249.2 249.1 249.3 249.4 249.3 249.4 249.2 249.4 249.5 249.4 249.5 249.3 249.7 249.6 249.5 249.6 249.4 249.3 249.5 249.7 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 233650 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.3 249.4 249.3 249.2 249.4 249.2 249.5 249.2 249.6 249.1 249.4 249.3 249.2 249.2 249.2 249.2 249.5 249.4 249.1 249.0 248.9 249.1 249.1 249.3 249.2 249.1 249.4 249.2 249.5 249.2 249.4 249.4 249.5 249.2 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 249.9 249.6 249.8
20170327 233700 249.2 249.2 249.3 249.2 249.1 249.1 249.2 249.2 249.2 249.2 248.9 249.0 249.2 249.3 249.6 249.7 249.5 249.6 249.6 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.7 250.0 249.8
20170327 233710 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.5 249.5 249.2 249.2 249.0 249.0 249.2 249.2 249.3 249.5 249.4 249.1 249.6 249.4 249.2 249.3 249.5 249.4 249.2 249.3 249.3 249.1 249.1 249.2 249.2 249.4 249.4 249.7 249.8 249.8 249.6 249.2 249.3 249.0 249.4 249.6 249.4 249.1 249.7 249.8 249.9 249.9 249.8 249.9 250.0 249.9 249.7 249.9
20170327 233720 249.0 249.0 249.0 249.0 249.3 249.2 249.5 249.2 249.3 249.5 249.5 249.6 249.2 249.0 249.7 249.4 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.0 249.9 250.0 249.7 249.9 250.1 249.8 249.9 250.0 250.0 249.8 250.0 249.7 249.7 250.0 249.7 250.0 249.9 250.0 249.9 249.9 249.8 249.9 249.8 249.8 249.9 249.8 250.0 249.9
20170327 233730 249.0 249.5 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.5 249.6 250.1 249.6 249.7 249.4 249.2 249.6 249.2 249.9 249.8 249.9 249.5 249.4 249.7 249.8 249.4 249.5 249.6 249.2 249.7 249.8 249.4 249.7 249.6 249.6 250.1 250.1 249.4 250.1 249.7 250.0 249.9 249.6 249.8 250.0 249.9 249.9 249.9 249.7 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.6 250.0 249.8
20170327 233740 249.3 249.2 249.1 249.2 249.0 249.2 249.2 249.3 249.4 249.3 249.3 249.0 249.0 249.3 249.4 249.3 249.3 249.3 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.7 249.6 249.7 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170327 233750 249.2 249.2 249.2 249.4 249.3 249.2 249.4 249.1 249.4 249.0 249.2 249.2 249.6 249.4 249.6 249.8 249.7 249.8 249.6 249.4 249.6 249.6 249.1 249.4 249.6 249.6 249.5 249.4 249.4 249.6 249.8 249.9 249.7 249.6 249.9 249.8 249.9 249.9 250.0 249.6 249.8 249.4 250.0 249.8 249.5 249.6 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 233800 249.5 249.7 249.4 249.4 249.2 249.2 249.2 249.1 249.0 249.3 249.1 249.2 249.4 249.5 250.0 249.7 249.6 249.7 249.8 249.9 249.8 249.8 249.7 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 233810 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.1 249.1 249.5 249.0 249.4 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.5 249.3 249.2 249.2 249.2 249.5 249.5 249.4 249.2 249.1 249.5 249.8 249.6 249.6 249.8 249.7 250.0 249.9 249.6 250.0 249.6 249.6 249.6 249.5 249.6 249.8 249.8 249.6 249.8 249.6 249.7 249.6 249.8 249.9 249.8
20170327 233820 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.5 249.4 249.5 249.8 249.8 249.7 249.9 249.5 249.6 249.6 249.5 249.5 250.0 249.8 249.8 249.5 249.7 249.6 249.8 249.4 249.7 249.6 249.7 249.7 249.7 249.9 250.1 249.7 249.7 249.6 249.7 249.3 249.5
20170327 233830 249.2 249.2 249.1 249.4 249.2 250.0 249.7 249.6 249.9 249.7 250.0 249.7 249.6 249.6 249.8 249.8 249.5 249.7 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170327 233840 249.0 249.0 249.4 249.3 249.2 249.1 249.2 249.5 249.7 249.5 249.6 249.7 249.6 249.7 249.5 249.7 249.7 249.6 249.5 249.5 249.5 249.6 249.9 249.8 249.8 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170327 233850 249.2 249.1 249.6 249.4 249.8 249.8 249.7 249.9 249.9 249.4 249.5 249.3 249.6 249.7 249.8 249.7 249.1 248.9 249.4 249.5 249.2 249.4 249.9 249.6 249.9 249.3 249.7 249.2 249.5 249.9 249.8 249.8 249.6 249.6 249.8 249.6 249.9 249.5 249.6 249.8 249.5 249.4 249.8 249.9 249.9 250.0 249.6 249.2 249.6 249.7 249.5 249.6 249.8 249.6 249.6 249.7 249.5 249.6 250.0 250.0
20170327 233900 249.6 249.4 249.3 249.2 249.3 249.3 249.5 249.0 249.6 249.4 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.4 249.6 249.3 249.5 249.5 249.4 249.6 249.7 249.4 249.5 249.6 249.5 249.6 249.4 249.6 249.8 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.4 249.7 250.0 249.7 249.7 249.5 249.6 249.4 249.9 249.7 249.9 249.9 249.7 249.8 249.8
20170327 233910 249.1 249.2 249.1 249.0 249.3 249.4 249.2 249.1 249.1 249.1 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.8 249.6 249.5 249.6 249.7 249.6 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170327 233920 249.3 249.2 249.3 249.2 249.2 249.4 249.2 249.3 249.4 249.0 249.1 249.2 249.1 249.0 249.4 249.5 249.2 249.2 249.6 249.8 249.5 249.7 249.7 249.5 249.6 249.5 249.8 249.8 249.3 249.6 249.9 249.6 249.6 249.5 249.5 249.8 249.6 249.8 249.4 249.6 249.8 250.0 249.6 249.7 249.8 250.0 250.0 249.9 249.8 249.7 249.8 249.7 249.8 250.0 249.7 249.8 249.8 249.8 250.0 250.1
20170327 233930 249.1 249.0 249.3 249.1 249.1 249.2 249.1 249.5 249.2 249.2 249.1 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.0 249.3 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.6 249.5 249.8 249.6 249.8 249.8 249.6 249.4 249.8 249.3 249.6 249.4 249.4 249.2 249.6 249.2 249.4 249.0 249.2 249.2 249.6 249.7 249.6 249.4 249.6 249.6 250.0 249.9 249.6 249.6 249.7 249.8 249.8
20170327 233940 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.3 249.4 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.1 249.3 249.5 249.2 249.2 249.1 249.2 249.2 249.3 249.4 249.2 249.4 249.5 249.5 249.3 249.2 249.2 249.2 249.1 249.2 249.3 249.4 249.3 249.6 249.6 249.8 249.7 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.7 249.8 250.0
20170327 233950 248.9 249.0 249.4 249.4 249.5 249.9 249.4 249.2 249.2 249.4 249.4 249.4 249.5 249.2 249.9 250.2 249.6 249.5 249.6 249.7 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170327 234000 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.3 249.8 249.3 249.2 249.4 249.0 249.5 249.2 249.1 249.3 249.1 249.4 249.6 249.7 249.5 249.7 249.7 249.6 249.7 249.9 249.7 249.5 249.8 249.6 249.8 249.8 249.7 249.8 249.8 249.4 249.6 249.6 249.6 249.8 249.5 249.5
20170327 234010 249.2 249.0 248.8 249.1 249.4 249.4 249.1 249.4 249.1 249.7 249.4 249.1 249.5 249.8 249.8 249.8 249.8 249.6 249.9 249.9 249.8 249.5 249.6 249.8 249.9 249.6 249.9 249.9 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.2 249.9 250.0
20170327 234020 249.1 249.1 249.3 249.2 249.2 249.5 249.5 249.5 249.5 249.7 249.3 249.4 249.6 249.2 249.6 249.5 249.4 249.3 249.6 249.7 249.4 249.3 249.3 249.4 249.7 250.0 249.8 249.7 249.9 249.7 250.0 249.9 249.9 249.6 249.6 249.7 249.5 249.6 249.5 249.3 249.6 249.4 249.3 249.6 249.4 249.6 249.8 249.7 249.7 249.7 249.6 249.6 249.5 249.8 249.5 249.6 249.5 249.3 249.7 249.7
20170327 234030 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8
20170327 234040 249.8 249.8 249.6 249.7 249.5 249.5 249.6 249.4 249.3 249.4 249.3 249.3 249.3 249.1 249.5 249.7 249.4 249.7 249.6 249.8 249.9 249.3 249.2 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.8 249.7 249.8 249.8 250.0 249.8 249.7 249.7 249.7 249.9 249.9 249.8 249.9 249.7 249.8 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 234050 249.4 249.4 249.8 249.6 249.6 249.5 249.8 249.6 249.6 249.8 249.8 249.9 249.6 249.8 249.8 249.4 249.2 249.2 249.3 249.2 249.5 249.6 249.7 249.7 249.9 250.0 249.9 249.8 249.8 249.8 249.9 250.0 250.0 249.9 249.6 250.0 249.8 249.6 249.7 249.7 249.8 249.6 249.6 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20170327 234100 249.3 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.4 249.2 249.0 249.1 249.2 249.3 249.6 249.2 249.4 248.9 249.0 249.1 249.1 249.3 249.2 249.1 249.5 249.5 249.5 249.2 249.7 249.4 249.7 249.4 249.5 249.7 249.3 249.2 249.7 249.6 249.5 249.6 249.6 249.7 249.8 249.8 249.8 250.1 249.7 249.9 249.9 249.8 250.0 249.9 249.9 249.9 249.7 249.8 249.7 249.8 249.5 249.7
20170327 234110 249.2 249.1 249.3 249.4 249.4 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.1 249.1 249.3 249.9 249.6 249.8 249.8 249.5 249.4 249.7 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 234120 248.8 249.0 249.0 249.3 249.0 249.1 249.1 248.9 249.1 249.2 249.1 249.1 249.2 249.2 249.3 249.1 249.2 249.2 249.1 249.0 249.1 249.5 249.3 249.2 249.3 249.5 249.4 249.5 249.4 249.5 249.2 249.4 249.5 249.4 249.3 249.4 249.7 249.7 249.7 249.7 249.9 249.8 249.8 250.0 249.9 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.7 250.0 249.8 249.8 249.8 249.9 250.0
20170327 234130 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.3 249.6 249.4 249.3 249.2 249.4 249.2 249.5 249.6 249.7 249.6 249.6 249.9 249.9 249.5 249.5 249.6 249.6 249.5 249.7 249.8 249.7 249.8 249.6 249.4 249.7 249.9 249.8 249.6 249.7 249.6 250.0
20170327 234140 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.7 249.3 249.2 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.7 249.6 249.7 250.0 249.9 249.7 249.9 249.8 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170327 234150 249.1 249.2 249.4 249.2 249.2 249.5 249.1 249.1 249.4 249.2 249.0 249.0 249.0 249.1 249.5 249.4 249.3 249.5 249.1 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170327 234200 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.3 249.2 249.3 249.1 249.5 249.5 249.8 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.8 250.0 249.9 249.7 249.7 249.8 249.9 250.0 249.8
20170327 234210 249.2 249.4 249.4 249.5 249.3 249.1 249.4 249.7 249.9 249.7 250.0 249.8 249.2 249.2 249.4 249.5 249.4 249.1 249.2 249.3 249.6 249.5 249.6 249.5 249.2 249.9 249.7 249.6 249.2 249.6 249.2 249.2 249.3 249.6 249.5 250.0 249.1 249.8 249.6 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170327 234220 249.2 249.0 249.3 249.2 249.2 249.1 249.2 249.3 249.2 249.4 249.1 249.1 249.5 249.2 249.5 249.4 249.2 249.2 249.3 249.2 249.6 250.0 249.9 249.8 249.4 249.8 249.9 249.9 249.6 249.6 249.7 249.7 249.8 249.3 249.5 249.7 249.6 249.5 249.5 249.4 249.4 249.8 249.8 249.5 249.4 249.5 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.9 249.7 249.7 250.0 249.9 249.8 249.9
20170327 234230 248.9 249.1 249.1 249.2 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.5 249.1 249.0 249.0 249.0 248.8 249.2 249.4 249.2 249.2 249.2 249.2 249.4 249.6 249.5 249.5 249.8 249.6 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 234240 249.5 249.2 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.1 249.3 249.0 249.2 249.4 249.7 249.2 249.2 249.2 249.3 249.4 249.4 249.4 249.4 249.3 249.6 249.5 249.3 249.3 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.8 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170327 234250 248.9 249.1 249.1 249.5 248.9 249.2 249.1 249.1 249.4 249.2 249.4 249.2 249.2 249.2 249.5 249.2 249.4 249.5 248.9 249.1 249.0 248.8 249.1 249.5 249.4 250.0 249.8 249.6 249.7 249.8 250.0 249.6 249.6 249.8 249.6 249.6 249.6 249.8 249.6 249.9 249.7 249.6 249.6 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0
20170327 234300 249.1 249.2 249.3 249.0 249.1 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.0 249.3 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.7 249.6 249.3 249.5 249.4 249.5 249.6 249.6 249.9 249.5 249.8 250.0 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.8 249.8 249.5 249.7 249.8 249.7 249.6 249.7 249.7 249.7 250.1 249.6 249.7 250.0
20170327 234310 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.2 249.0 249.3 249.1 249.1 249.5 249.3 249.5 249.4 249.1 249.6 250.1 249.8 249.9 249.8 250.0 250.0 249.4 249.8 249.9 249.8 249.7 249.9 250.0 249.8 250.0 250.0 249.8 249.8 249.6 249.6 250.1
20170327 234320 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.2 249.2 249.1 249.1 249.4 249.2 249.3 249.3 249.3 249.5 249.5 249.2 249.2 249.2 249.3 249.3 249.5 249.7 249.5 249.8 249.7 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.7 250.0 249.9 249.9 249.9 249.8 250.0 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0
20170327 234330 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.6 249.9 249.8 249.6 249.7 249.8 249.6 249.2 249.7 249.6 249.6 249.6 249.2 249.6 249.4 249.4 249.3 249.1 249.2 249.4 249.3 249.4 249.2 249.4 249.4 249.3 249.4 249.4 249.1 249.5 249.4 249.2 249.5 249.6 249.9 249.9 249.9 250.1 250.1 249.6 249.8 250.0 249.9 249.9 249.8 249.6 249.8 250.0
20170327 234340 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.3 249.7 249.5 249.3 249.3 249.0 249.0 249.6 249.7 249.3 249.5 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.9 249.7 250.1 250.0 249.8 250.0 249.8 249.9 250.0 249.8 249.8 249.7 249.8 250.0 250.0 249.8 249.7 249.8 250.0 249.8 249.9 249.8 249.9 249.8 250.0 249.7 250.0 250.0 249.9 249.8 249.7 250.0 250.0
20170327 234350 249.2 249.2 249.2 249.4 249.2 249.0 249.0 249.5 249.5 249.4 249.4 249.2 249.1 249.1 249.5 249.4 249.5 249.4 249.8 249.9 249.8 249.8 249.9 249.8 249.4 249.5 249.6 249.4 249.4 249.6 249.8 249.5 249.4 249.5 249.6 249.6 249.6 249.6 249.9 250.0 249.9 249.1 249.6 249.8 249.2 249.3 249.4 249.4 249.4 249.7 249.5 249.9 249.6 249.6 249.9 249.6 250.1 249.3 249.7 249.6
20170327 234400 248.9 248.9 249.0 248.8 248.8 248.9 249.0 249.2 249.2 249.2 249.1 249.0 249.0 248.9 249.2 249.1 249.3 249.1 249.1 249.3 249.3 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.8 249.7 249.7 249.6 249.4 249.5 249.7 249.4 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.8 250.0 250.0 249.8 249.9
20170327 234410 249.0 249.4 249.2 249.3 249.4 249.1 249.2 249.3 249.1 249.3 249.0 249.2 249.0 249.4 249.6 249.0 249.3 249.2 249.1 249.1 249.0 248.9 249.2 249.1 249.0 249.8 249.6 249.1 249.1 249.1 249.4 249.4 249.1 249.1 249.1 249.3 249.3 249.4 249.1 249.8 249.6 249.4 249.8 249.7 249.6 249.4 249.6 249.8 250.0 249.5 249.8 249.6 249.7 249.7 249.5 249.3 249.2 249.6 249.6 249.8
20170327 234420 249.6 249.4 249.7 249.5 249.7 249.7 249.5 249.5 249.3 249.4 249.1 249.2 249.2 249.1 249.2 249.5 249.3 249.1 249.2 249.5 249.5 249.4 249.4 249.6 249.4 249.6 249.5 249.8 249.8 249.8 249.6 249.7 249.7 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 234430 249.4 249.1 249.4 249.4 249.4 249.2 249.3 249.2 249.3 249.4 249.1 249.5 249.4 249.3 249.4 249.2 249.2 249.4 249.2 249.3 249.1 249.2 249.3 249.6 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.9 249.6 249.9 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.9 249.9 249.8 249.9 249.6 249.7 249.9 249.9 249.9 249.6 249.9 249.8 249.8 250.0
20170327 234440 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.2 249.2 249.2 249.3 249.2 249.1 249.3 249.3 249.2 249.2 249.1 249.6 249.4 249.6 249.8 249.7 249.8 249.6 249.9 249.7 249.9 249.7 249.9 250.0 249.8 249.6 249.7 249.7 249.7 249.6 250.0 250.0 249.8 249.7 249.9 249.7
20170327 234450 249.5 249.3 249.5 249.5 249.2 249.2 249.1 249.4 249.2 249.2 249.2 249.9 249.3 249.6 249.6 249.3 249.6 249.0 249.4 249.5 249.2 249.3 249.3 249.8 249.9 249.8 249.8 250.0 249.8 249.7 249.9 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 234500 249.4 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.5 249.5 249.6 249.4 249.2 249.5 249.5 249.8 249.6 249.9 249.5 249.7 249.6 249.8 249.7 249.7 249.6 249.6 249.5 249.8 249.8 249.7 249.6 249.7 249.5 249.7 249.8 249.7 249.5 249.7 249.9 249.7 250.0 250.0 249.6 249.8 249.7 249.8 249.8 249.7 249.9 249.7 249.8 249.7
20170327 234510 249.1 249.6 249.3 249.1 249.5 249.2 249.8 249.4 249.6 249.4 249.7 249.7 249.4 249.4 250.2 249.8 249.4 249.4 249.8 249.9 249.4 249.2 249.9 249.4 249.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 234520 249.4 249.2 249.0 249.4 249.2 249.4 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.1 249.0 249.2 249.0 249.1 249.3 249.2 249.3 249.2 249.2 249.2 249.4 249.4 249.4 249.5 249.1 249.3 249.2 249.5 249.7 249.5 249.6 249.5 249.6 249.7 249.8 249.6 249.8 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 234530 249.1 249.1 249.5 249.4 249.4 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.4 249.6 249.4 249.5 248.9 249.4 249.8 249.4 250.0 250.0 249.8 249.8 250.1 249.8 249.6 249.9 249.8 249.9 249.7 249.3 249.5 249.6 249.7 249.7 249.6 249.3 249.4 249.6 249.9 249.7 249.7 249.6 249.5 249.9 250.0 250.1 249.9 250.0 249.7 250.0 250.0
20170327 234540 249.2 249.2 249.2 249.1 249.1 249.2 249.3 249.2 249.2 249.3 249.1 249.2 249.1 249.2 249.6 249.3 249.2 249.5 249.1 249.4 249.5 249.4 249.3 249.2 249.6 249.9 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.9 250.0 249.7 249.6 249.8 249.7 250.0 249.8 249.8 249.8 249.8 250.0 249.9 250.0 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.9 249.8
20170327 234550 249.1 249.2 249.4 249.4 249.3 249.4 249.0 249.3 249.6 249.8 249.6 249.4 249.2 249.1 249.0 249.2 249.4 249.4 249.4 249.2 249.1 249.1 249.3 249.3 249.1 249.2 249.3 249.1 249.1 249.2 249.8 249.6 250.0 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 234600 249.2 249.2 249.5 249.6 249.5 249.5 249.5 249.4 249.3 249.3 249.3 249.5 249.5 249.3 249.6 249.6 249.8 249.5 249.4 249.7 249.5 249.6 249.7 249.6 249.5 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 234610 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.1 249.4 249.9 249.0 248.9 249.4 249.5 249.6 249.2 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170327 234620 249.4 249.0 249.2 249.2 249.3 249.2 249.1 249.1 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.2 249.1 248.9 249.1 249.2 249.5 249.3 249.3 249.4 249.4 249.5 249.5 249.4 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.9 249.9 249.9 250.0 249.8 250.0 249.8 249.8 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170327 234630 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.5 249.4 249.9 249.3 249.4 250.0 249.8 249.7 249.7 250.1 250.0 249.6 250.1 250.1 249.6 249.8 249.5 249.8 250.0 250.0 249.8 249.7 249.8 249.9 250.1 249.9 249.8 249.5 249.8 249.8 250.1 249.8 249.6 249.7 249.9 249.6 249.9
20170327 234640 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.4 249.2 249.3 249.2 249.0 249.4 249.2 249.4 249.6 249.5 249.8 249.7 249.6 249.8 249.5 249.8 249.8 249.9 249.5 249.7 249.7 250.0 250.0 249.8 249.7 249.9 249.8 249.6 249.8 249.8 249.7 249.8 249.8 249.8 250.1 250.0 249.6 249.9 249.4 250.1
20170327 234650 249.7 249.6 249.4 249.4 249.2 249.4 249.3 249.3 249.9 249.4 250.0 249.8 250.0 249.8 249.8 249.8 249.4 249.9 249.8 249.6 249.6 249.4 249.8 249.1 249.6 249.9 249.5 249.8 249.3 249.4 249.6 249.9 249.4 249.7 249.1 249.6 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170327 234700 249.0 249.0 249.2 249.3 249.1 249.0 249.2 249.2 249.3 249.4 249.7 249.3 249.2 249.8 249.6 249.5 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.7 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.8 250.0 249.7 250.0
20170327 234710 249.1 249.4 249.3 249.5 249.4 249.4 249.6 249.6 249.4 249.4 249.5 249.7 249.8 249.5 249.7 249.8 249.9 249.6 249.6 249.7 249.8 249.7 249.6 249.3 249.2 249.8 249.8 249.8 249.6 249.3 249.4 249.4 249.6 249.8 249.5 250.0 250.0 249.3 249.4 249.6 249.4 249.5 249.7 249.7 249.6 249.6 249.6 249.5 249.6 249.7 249.5 249.7 249.5 249.8 249.9 249.9 249.8 249.9 249.7 249.6
20170327 234720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.2 249.2 249.3 249.4 249.3 249.3 249.2 249.4 249.5 249.5 249.7 249.6 249.6 249.7 249.4 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.3 249.6 249.8 249.5 249.8 249.5 249.6 249.8 249.6 249.8 249.5 249.5 249.6
20170327 234730 249.2 249.4 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.3 249.5 249.1 248.9 249.0 249.0 249.2 249.3 249.3 249.4 249.5 249.9 249.6 249.3 249.3 249.4 249.1 249.2 249.1 249.2 249.1 249.8 249.9 249.9 249.2 249.3 249.3 249.4 249.4 249.4 249.4 249.1 249.4 249.1 249.9 249.7 249.8 250.0 249.7 250.1 250.0 249.9 249.8 249.9 249.6 249.9 249.8
20170327 234740 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.2 249.0 249.3 249.2 249.1 249.1 249.6 249.7 249.5 249.4 249.7 249.7 249.6 249.5 249.8 249.3 249.6 249.6 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.4 249.6 249.5 249.8 249.5 249.6 249.9 249.5 249.9 249.8 249.8 249.9 250.0 249.8 250.0 249.7 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.7 249.7 250.0 249.8
20170327 234750 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.1 249.0 249.2 249.2 249.4 249.6 249.2 249.3 249.1 249.0 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.7 249.8 249.8 249.6 249.6 249.8 249.8 250.0 250.1 249.6 249.6 249.5 249.6 249.7
20170327 234800 249.4 249.6 249.5 249.3 249.4 249.6 249.2 249.3 249.8 249.8 249.4 249.6 249.5 249.2 249.5 249.8 249.0 249.2 249.2 249.6 249.3 249.3 249.3 249.8 249.4 249.5 249.4 249.7 249.4 249.5 249.3 249.6 249.6 249.8 249.3 249.6 249.8 249.8 249.9 249.8 249.6 249.8 249.8 250.0 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 250.0 249.8 249.9
20170327 234810 249.1 249.1 249.2 249.0 248.9 249.1 249.2 249.1 249.1 249.2 249.2 249.2 249.4 249.3 249.4 249.1 249.1 249.0 249.2 249.1 249.1 249.6 249.3 249.0 249.0 249.0 249.3 249.4 249.0 249.0 249.2 249.5 249.0 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.8 249.8
20170327 234820 249.5 249.7 249.6 249.1 249.4 249.5 249.0 249.5 249.3 249.3 249.4 249.6 249.8 249.6 250.0 249.8 249.7 249.8 249.8 250.0 250.1 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9
20170327 234830 248.9 249.6 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 248.6 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 234840 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.4 249.2 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.9 249.8 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170327 234850 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.3 249.2 249.2 249.4 249.4 249.5 249.9 249.1 249.3 249.5 249.4 249.2 249.5 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170327 234900 249.3 249.3 249.5 249.4 249.4 249.3 249.2 249.2 249.4 249.3 249.0 249.4 249.3 249.1 249.3 249.4 249.4 249.6 249.5 249.7 249.5 249.5 249.4 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170327 234910 249.2 249.6 249.5 249.4 249.3 249.4 249.4 249.1 249.3 249.1 248.9 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.9 249.7 249.9 249.7 249.8 249.5 249.9 250.0 250.1 250.0 250.0 249.9 249.6 250.0 249.9 249.9 249.9 249.9 249.8 250.0 249.7
20170327 234920 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.3 249.1 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.2 249.3 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.5 249.5 249.7 249.7 249.5 249.5 249.7 249.5 249.7 249.8 249.5 249.8 249.7 249.7 249.5 249.7 249.6 249.8 249.7 249.9
20170327 234930 249.4 249.5 249.5 249.3 249.0 249.0 249.0 249.1 249.1 249.1 249.1 248.9 249.3 249.6 249.5 249.2 249.6 249.2 249.3 249.3 249.4 249.4 249.4 249.1 249.5 249.6 249.4 249.3 249.2 249.3 249.2 249.3 249.3 249.4 249.1 249.5 249.5 249.5 249.3 249.3 249.2 249.4 249.6 249.5 249.5 249.2 249.6 249.8 249.9 249.4 249.2 249.6 249.2 249.9 249.4 249.6 249.4 249.4 249.6 249.8
20170327 234940 249.0 249.0 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.1 249.3 249.5 249.3 249.2 249.2 249.2 249.1 249.6 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.4 249.4 249.4 249.4 249.6 249.5 249.4 249.6 249.2 249.5 249.5 249.5 249.4 249.6 249.5 249.8 249.9 250.0 249.8 249.4 249.6 249.6 249.7 249.5 249.7 249.5 249.9
20170327 234950 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.1 249.6 249.4 249.1 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170327 235000 249.3 249.3 249.2 249.8 249.5 249.5 249.2 249.2 249.5 249.7 249.3 249.1 249.2 249.2 249.3 249.3 249.1 249.1 249.0 249.3 249.2 249.2 249.4 249.3 249.3 249.3 249.2 249.1 249.3 249.2 249.2 249.5 249.0 249.3 249.3 249.3 249.4 249.3 249.0 249.2 249.2 249.4 249.7 249.5 249.6 249.4 249.6 249.4 249.5 249.4 249.8 249.4 249.8 249.9 249.5 249.7 249.9 249.7 249.7 249.5
20170327 235010 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.7 249.2 249.6 249.2 249.8 249.4 249.6 249.6 249.3 249.6 249.4 249.3 249.7 249.6 249.1 249.1 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 235020 249.2 249.2 249.4 249.1 249.4 249.4 249.7 249.7 249.6 249.7 249.5 249.6 249.6 249.6 249.7 249.6 249.4 249.6 249.6 249.5 249.5 249.7 249.7 249.9 249.8 249.7 249.6 249.7 249.4 249.6 249.6 249.7 249.5 249.6 249.4 249.7 249.9 249.4 249.7 249.7 249.7 249.5 249.7 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.4 249.5 249.8 249.8
20170327 235030 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.3 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.4 249.3 249.1 249.0 249.0 249.6 249.5 249.4 249.4 249.4 249.6 249.1 249.2 249.5 249.5 249.4 249.3 249.3 249.2 249.3 249.5 249.5 249.3 249.3 249.4 249.5 249.5 249.2 249.2 249.2 249.5 249.3 249.3 248.8 249.4 249.1 249.4 249.6 249.9 250.0 249.4 249.5
20170327 235040 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.2 249.0 249.1 249.1 249.0 249.2 249.4 249.2 249.1 249.4 249.4 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 235050 249.1 249.1 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.0 249.1 249.3 249.1 249.8 249.1 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.8 249.8 249.7 249.9 249.7 249.9 250.0 249.8 249.8 249.9 250.0 249.6 249.8 250.0 249.6 250.0
20170327 235100 249.5 249.4 249.5 249.3 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.4 249.3 249.7 249.7 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.1 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.3 249.5 249.7 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.2 250.1 250.0 250.0 250.1
20170327 235110 249.2 249.2 249.2 249.4 249.0 249.1 249.2 249.5 249.8 249.7 249.9 249.4 249.7 249.6 249.9 249.3 249.4 249.2 249.2 249.5 249.6 249.5 249.3 249.4 249.1 249.5 249.2 249.1 249.3 249.7 249.7 249.9 249.4 249.3 249.8 249.4 249.9 249.6 249.4 249.6 249.9 250.0 249.8 249.8 249.6 250.0 250.0 249.4 249.6 249.7 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170327 235120 249.0 249.1 249.5 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.3 249.2 249.1 249.2 249.0 249.2 249.0 249.2 249.2 249.3 249.0 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.8 249.6 249.7 249.5 249.7 249.7 249.3 249.5 249.5 249.6 249.4 249.8 249.8 249.5 249.8 249.8 249.8 249.6 249.5 249.9 249.6 249.5 249.6 249.8 249.7 249.6
20170327 235130 249.2 249.1 249.0 249.0 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 235140 249.2 249.5 249.6 249.4 249.2 249.4 249.2 249.2 249.3 249.6 249.2 249.1 249.5 249.3 249.8 249.8 249.4 249.5 249.5 249.7 249.4 249.6 249.4 249.3 249.6 249.2 249.2 249.6 250.0 249.7 249.6 249.7 249.7 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9
20170327 235150 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.3 249.0 249.0 248.9 249.0 249.0 249.1 249.3 249.0 249.4 249.3 249.7 249.7 249.9 249.8 249.7 249.6 249.5 249.4 249.4 249.5 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 235200 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.4 249.3 249.3 249.2 249.4 249.2 249.4 249.5 249.4 249.3 249.3 249.5 249.7 249.6 249.4 249.4 249.8 249.5 249.6 249.6 249.6 249.9 249.6 249.7 250.0 250.0 249.8 249.7 249.8 249.7 249.9 249.7 249.7 249.4 249.7 249.6 249.8
20170327 235210 249.2 249.5 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 250.0 249.9 249.6 250.0 250.0 250.0 249.8 249.7 249.7 249.8 250.1 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.6 249.9 249.8 249.6 250.1 249.9 249.6 249.9 250.0 249.9 249.7 249.6 249.8 249.9 250.0 249.8 250.0 249.8 249.9 249.5 249.6 249.7
20170327 235220 249.2 249.2 249.1 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.3 249.2 249.2 249.3 249.1 249.2 249.1 249.2 249.3 249.4 249.2 249.2 249.4 249.0 249.5 249.2 249.3 249.2 249.2 249.3 249.3 249.1 249.1 249.0 249.7 249.9 249.7 249.6 249.8 249.7 250.0 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 235230 249.4 249.1 249.6 249.5 249.5 249.2 249.4 249.2 249.6 249.5 249.7 249.4 249.6 249.4 249.6 249.2 249.6 249.6 249.7 249.6 249.6 249.9 249.6 249.8 249.9 250.1 250.2 249.5 249.6 250.0 249.8 249.8 249.6 249.8 249.4 250.0 249.5 249.5 249.2 249.8 249.9 249.9 249.7 249.9 249.6 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.9 249.8 249.9 249.7 249.8 249.6 249.9 249.7
20170327 235240 249.2 249.0 249.1 249.3 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.4 249.4 249.4 249.7 249.5 249.5 249.4 249.3 249.5 249.5 249.4 249.5 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170327 235250 248.9 248.9 249.1 249.4 249.6 249.2 249.4 249.6 249.2 249.4 249.2 249.2 249.0 249.1 249.2 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.6 250.0 250.0 250.1 249.8 249.8 250.0 249.4 249.5 249.8 249.8 249.9 249.8 249.9 249.7 249.9 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.9 249.8 249.8 249.6 249.5 249.5 249.6 250.0 249.8 249.8 249.4 249.9
20170327 235300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.6 249.1 249.5 249.3 249.3 249.5 249.4 249.2 249.2 249.3 249.2 249.2 249.3 249.1 249.2 249.0 249.7 249.8 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170327 235310 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.5 249.3 249.2 249.2 249.6 249.5 249.5 249.4 249.6 249.7 249.3 249.6 249.8 249.6 249.9 249.2 249.7 249.9 249.9 249.9 249.7 249.8 249.8 249.9 249.6 249.8 249.8 249.9 249.8 250.1 249.9 249.9 250.0 249.6 249.8 249.9 250.1 249.8 249.9 249.7 249.6 250.0 249.8 249.9 250.0 250.1 249.5 249.8 250.0 250.0 250.0 250.0 250.0
20170327 235320 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 235330 249.1 249.2 249.5 249.5 249.5 249.1 249.2 249.2 249.0 249.2 249.2 249.1 249.2 249.1 249.0 249.2 249.4 249.1 249.4 249.1 249.9 249.2 249.3 249.2 249.2 249.7 249.4 249.4 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170327 235340 249.5 249.4 249.4 249.7 249.7 249.5 249.3 249.0 249.4 249.3 249.3 249.3 249.4 249.5 249.7 249.5 249.2 249.1 249.4 249.4 249.6 249.5 249.2 249.7 249.3 249.5 249.4 249.4 249.8 249.4 249.4 249.8 249.8 249.9 249.6 249.7 249.9 249.9 249.5 249.6 249.7 249.6 249.5 249.5 249.8 250.0 249.9 249.8 250.0 249.8 249.8 250.0 249.8 249.8 250.1 249.6 249.9 250.0 249.9 249.8
20170327 235350 249.1 249.2 249.6 249.3 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.9 250.0 249.6 250.0 250.0 249.9 249.7 249.9 249.6 249.9 249.6 249.6 249.9 249.8 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.0 249.9 249.8 249.6 249.8 249.6 249.8 249.8 249.9 249.8 250.0 249.8 250.0 249.8
20170327 235400 249.1 249.3 249.5 249.2 249.2 249.2 249.3 249.3 249.5 249.3 249.5 249.2 249.9 249.8 249.7 249.8 249.6 249.4 249.4 249.8 249.9 249.7 249.8 249.5 249.6 249.9 249.9 249.7 249.8 249.8 250.0 249.8 250.0 249.7 249.8 249.8 249.9 249.8 249.8 250.0 250.0 249.8 249.9 249.7 249.8 249.8 250.0 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 235410 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.4 249.3 249.4 249.5 249.3 249.6 249.4 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.3 249.6 249.2 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.9 250.0 250.0 249.9 249.8 249.6 249.8 250.0 249.8 249.8 249.3 249.6 249.7 249.9 250.1 249.9 249.7 249.6 249.9 249.9 249.8
20170327 235420 249.1 249.5 249.2 249.3 249.3 249.4 249.3 249.2 249.2 249.2 249.4 249.5 249.5 249.7 249.6 249.8 250.0 249.4 249.7 249.9 249.8 249.8 249.5 249.7 249.4 249.8 249.4 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.6 249.8 249.5 249.5 249.5 249.7 249.8 249.7 249.5 249.6 249.6 249.8 249.5 249.6 249.6 249.6 249.6 249.7 249.9 249.7 249.7 249.5 249.6 250.0
20170327 235430 249.1 249.0 249.0 249.0 249.4 249.2 249.0 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.2 249.4 249.9 249.9 249.8 249.5 249.8 249.7 249.6 249.9 249.8 250.0 249.8 249.9 249.8 250.0 249.5 249.5 249.7 250.0 249.8 249.6 249.8 249.5 249.8 249.8
20170327 235440 249.1 249.3 249.2 249.4 249.2 249.1 249.3 249.3 249.4 249.5 249.3 249.4 249.6 249.6 249.8 249.3 249.6 249.6 249.5 249.6 249.3 249.8 249.7 249.7 249.6 249.8 249.6 249.6 249.8 249.6 249.5 249.3 249.6 249.4 249.3 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 235450 249.3 249.1 249.2 249.5 249.5 249.2 249.1 249.2 249.5 249.2 249.3 249.2 249.7 249.2 249.6 249.6 249.1 249.4 249.3 249.9 249.8 249.4 249.1 249.1 249.1 249.3 249.1 249.1 249.3 249.1 249.3 249.5 249.5 249.5 249.5 249.9 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 235500 249.0 249.0 249.0 248.7 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.1 249.4 249.3 249.4 249.1 249.0 249.4 249.5 249.4 249.4 249.5 249.5 249.6 249.7 249.3 249.4 249.4 249.4 249.5 249.3 249.5 249.5 249.3 249.6 249.7 249.7 249.5 249.6 249.5 249.3 249.6 249.8 249.8 249.7 249.9 249.9 250.0 249.8 249.7 249.4 249.7 249.8 249.5 249.7 249.7 249.9 249.2 249.6
20170327 235510 249.0 249.0 249.0 248.9 249.0 249.5 249.3 248.9 248.9 249.1 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.3 249.8 249.9 250.0 249.9 249.7 249.9 250.0 249.8 249.8 249.9 249.9 249.7 250.0 249.6 250.0 249.9 249.6 249.9 249.9 249.8 250.0 249.8 249.9 249.9 249.6 249.7 249.8 249.8
20170327 235520 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.2 249.3 249.3 249.1 249.5 249.2 249.2 249.2 249.5 249.8 249.6 249.4 249.5 249.8 249.4 249.5 249.5 249.5 249.6 249.4 249.3 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.8 249.8 250.0 249.8 250.0 249.8
20170327 235530 249.1 249.0 249.1 249.0 249.0 249.1 249.5 249.2 249.5 249.5 249.5 249.2 249.3 249.1 249.4 249.4 249.4 249.2 248.9 249.3 249.4 249.3 249.2 249.4 249.1 249.6 249.6 249.4 249.4 249.2 249.1 249.2 249.5 249.4 249.3 249.3 249.4 249.7 249.2 249.2 249.3 249.4 249.7 249.3 249.5 249.5 249.5 249.3 249.2 249.2 249.5 249.2 249.6 249.9 249.9 249.7 249.5 249.3 250.0 249.8
20170327 235540 249.1 249.1 248.9 249.0 249.0 249.2 249.2 249.0 249.3 249.2 249.4 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.3 249.5 249.1 249.5 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.7 249.8 249.8 250.0 249.9 249.7 249.9 249.9 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.7 249.9
20170327 235550 249.0 249.4 249.4 249.2 249.1 249.0 249.0 249.0 249.3 249.1 249.2 249.2 249.5 249.2 249.3 249.4 249.5 249.0 249.2 249.4 249.2 249.2 249.3 249.2 249.6 249.4 249.6 249.6 249.3 249.4 249.1 249.6 249.6 249.4 249.4 249.1 249.2 249.5 249.3 249.5 249.6 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170327 235600 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.5 249.3 249.2 249.3 249.2 249.6 249.5 249.5 248.9 249.2 249.2 249.0 249.2 249.2 249.2 249.3 249.5 249.5 249.6 249.3 249.5 249.3 249.6 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7
20170327 235610 249.3 249.5 249.5 249.4 249.2 249.6 249.4 249.2 249.6 249.4 249.2 249.2 249.2 249.3 249.0 249.4 249.4 249.6 249.2 249.7 249.9 249.1 249.7 249.5 249.7 249.5 249.5 249.0 249.2 249.6 249.2 249.4 249.4 249.2 249.5 249.6 249.4 249.2 249.0 249.3 249.4 249.4 249.4 249.6 249.5 249.2 249.4 249.2 249.6 250.0 249.9 249.5 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0
20170327 235620 249.3 249.3 249.3 249.4 249.2 249.4 249.2 249.3 249.5 249.5 249.5 249.3 249.5 249.4 249.3 249.3 249.4 249.6 249.4 249.3 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.2 250.0 250.0
20170327 235630 249.6 249.6 249.5 249.5 249.1 249.4 249.0 249.2 249.6 249.4 249.6 249.7 249.7 250.0 249.9 249.6 249.8 249.5 249.6 249.8 249.7 249.5 249.6 249.6 249.7 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 235640 249.0 249.3 249.4 249.5 249.6 249.2 249.5 249.4 249.3 249.3 249.0 249.3 249.2 249.0 249.1 249.2 249.4 249.5 249.3 249.3 249.2 249.3 249.4 249.5 249.2 249.5 249.5 249.1 249.5 249.8 249.5 249.6 249.5 249.7 249.2 249.7 249.6 249.5 249.8 250.0 249.7 250.0 250.0 249.7 249.6 250.0 249.7 249.9 249.8 249.9 249.8 250.0 250.0 249.9 249.7 249.8 249.8 249.7 249.8 249.7
20170327 235650 249.2 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.2 249.3 249.1 249.4 249.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170327 235700 249.0 249.0 249.0 249.3 249.3 249.2 249.2 249.2 249.5 249.4 249.2 249.3 249.3 249.1 249.1 249.4 249.5 249.4 249.6 250.2 249.5 249.6 249.5 249.5 249.8 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.7 249.8 249.9 249.7 249.8 249.8 250.0 249.9 249.7 249.9 250.0 249.8 249.9 249.8 249.8 249.7 249.8 250.0 250.0
20170327 235710 249.1 249.3 249.4 249.3 249.2 249.2 249.0 249.3 249.4 249.4 249.4 249.3 249.4 249.2 249.1 249.6 249.8 249.8 250.0 250.0 249.8 249.6 249.8 249.6 249.8 250.2 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 235720 249.4 249.0 249.8 249.2 249.0 249.5 249.6 249.3 249.4 249.4 249.2 249.2 248.8 249.2 249.5 249.5 249.1 249.4 249.5 249.5 249.3 249.4 249.4 249.4 249.5 249.8 249.9 249.5 249.5 249.9 249.8 249.8 249.7 249.7 249.6 249.5 249.7 249.6 249.5 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.7 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.7 249.8 249.7 249.8 249.8 249.8
20170327 235730 249.4 249.2 249.1 249.3 249.1 249.3 249.1 249.2 249.3 249.4 249.1 249.0 249.2 249.6 249.6 249.2 248.9 249.3 249.4 249.2 249.5 249.4 249.4 249.3 249.3 249.6 249.4 249.5 249.3 249.3 249.2 249.4 249.0 249.1 249.1 249.3 249.4 249.6 249.5 249.6 249.4 249.2 249.5 250.0 249.5 249.4 249.2 249.8 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 235740 249.2 249.2 249.0 249.3 249.3 249.3 249.0 248.9 249.5 249.5 249.5 249.6 249.2 249.4 249.5 249.5 249.7 249.6 249.5 249.6 249.8 249.7 249.6 249.6 249.5 250.0 250.0 249.8 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.9 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170327 235750 249.0 249.0 249.1 249.0 249.5 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.6 249.5 249.5 249.3 249.8 249.9 249.8 249.6 249.5 249.6 249.8 249.8 249.8 249.8 249.9 249.8 249.3 249.5
20170327 235800 249.0 249.2 249.2 249.1 249.1 249.4 249.5 249.4 249.4 249.2 249.3 249.2 249.4 249.4 249.8 249.4 249.5 249.3 249.1 249.4 249.5 249.5 249.4 249.5 249.4 249.6 249.8 249.8 250.0 249.8 249.8 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 235810 249.4 249.0 249.1 249.2 249.5 249.6 249.1 249.5 249.2 249.2 249.3 249.4 249.6 249.5 249.5 249.4 249.9 249.8 249.7 249.9 249.8 250.0 249.5 249.5 249.9 250.0 250.0 250.0 249.8 249.6 249.9 250.1 249.6 249.8 249.8 249.8 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 235820 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.3 249.1 249.1 249.5 249.3 249.3 249.2 249.0 249.4 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7
20170327 235830 249.7 249.9 249.9 249.4 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.6 250.1 249.8 250.0 249.8 249.7 249.9 249.9 249.6 249.5 249.7 249.2 249.5 249.5 250.1 249.8 249.9 249.6 249.6 249.9 249.7 249.6 249.6 249.8 249.5 249.9 249.7 249.5 249.6 249.6 249.8 249.8 249.7 249.6 249.5 249.7 249.9 249.6 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170327 235840 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.4 249.3 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.7 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 235850 249.2 249.3 249.3 249.2 249.4 249.0 249.0 249.0 249.4 249.5 249.1 249.4 249.1 249.2 249.4 249.4 249.4 249.2 249.4 249.5 249.3 249.5 249.6 249.8 249.7 249.8 249.5 249.9 249.7 249.8 249.9 250.0 249.7 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 235900 249.0 249.2 249.0 249.4 249.2 249.3 249.4 249.2 249.2 249.2 249.5 249.6 249.3 249.9 249.6 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 250.0 250.1 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 235910 249.1 249.1 249.0 249.0 249.2 249.0 249.0 248.9 249.5 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.3 249.5 249.5 249.2 249.4 249.4 249.2 249.7 249.9 250.0 249.5 249.8 250.0 249.8 249.6 249.8 249.8 249.6 249.6 249.6 249.6 250.0 250.0 249.8 250.0 249.9 250.0 249.7 249.9 249.7 249.8 249.8 250.1 249.9 249.6 249.7 249.9 249.6 249.9 250.0 250.2
20170327 235920 249.0 248.9 249.2 249.0 249.2 249.2 249.0 249.2 249.3 249.4 249.2 249.0 249.1 249.2 249.2 249.3 249.0 248.9 249.0 249.2 249.4 249.4 248.9 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.3 249.4 249.3 249.2 249.3 249.4 249.7 249.3 249.5 249.5 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.9
20170327 235930 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.4 249.4 249.4 249.1 249.3 249.4 249.7 249.6 249.6 249.8 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.8 249.8 249.6 249.9 249.5 249.9 249.6 249.6 249.6 249.8 249.9 249.5 249.6 249.4 249.9 249.9 250.0 250.0 250.0 250.0 250.0
20170327 235940 249.1 249.1 249.3 249.2 249.0 249.1 249.3 249.2 248.9 249.3 249.0 249.2 249.4 249.4 249.2 249.2 249.0 249.2 249.3 249.3 249.3 249.2 249.0 249.1 249.3 249.6 249.3 249.5 249.3 249.3 249.5 249.4 249.4 249.3 249.7 249.5 249.6 249.5 249.3 249.5 249.7 249.4 249.6 249.7 249.5 249.4 249.7 249.6 249.6 249.9 249.9 249.8 250.0 249.9 249.6 249.7 249.9 249.9 249.9 249.9
20170327 235950 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.4 249.1 249.1 249.2 249.2 249.1 249.1 249.3 249.2 249.5 249.1 249.4 249.1 249.0 249.2 249.0 249.4 249.2 249.1 249.1 249.3 249.0 248.9 249.4 249.0 249.0 249.1 249.1 249.0 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5