% filename= mcm_awi_g_20170327_20 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170327 200000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.4 249.2 249.4 249.5 249.3 249.2 249.5 249.6 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.3 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170327 200010 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.4 249.4 249.1 249.5 249.4 249.4 249.3 249.2 249.2 249.4 249.4 249.4 249.0 249.4 249.4 249.3 249.3 249.1 249.4 249.4 249.1 249.4 249.4 249.2 249.4 249.3 249.2 249.2 249.0 249.6 249.9 249.8 250.0 249.8 250.0 249.8 249.6 249.6 249.8 250.0 249.9 249.9 249.8 249.9 249.8 249.9
20170327 200020 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.6 249.5 249.5 249.6 249.5 249.6 249.3 249.6 249.8 249.5 249.5 249.4 249.4 249.4 249.4 249.6 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5
20170327 200030 249.2 248.9 249.3 249.1 249.4 249.5 249.1 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.9 249.8 249.9 249.9 250.0 249.7 249.6 249.7 249.9 249.5 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170327 200040 249.2 249.2 249.2 249.1 249.4 249.2 249.2 249.1 249.5 249.5 249.3 249.4 249.5 249.8 249.5 249.4 249.4 249.5 249.5 249.3 249.4 249.4 249.2 249.2 249.2 249.6 249.2 249.0 249.3 249.1 249.4 249.4 249.5 249.4 249.1 249.0 249.2 249.2 249.5 249.3 249.8 249.8 249.8 249.9 249.6 249.7 249.5 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 250.0
20170327 200050 249.3 249.6 249.2 249.3 249.1 249.3 249.1 249.2 249.2 249.6 249.6 249.3 249.8 249.8 249.6 249.8 249.4 249.4 249.6 249.5 250.0 249.3 249.4 249.7 249.4 249.9 249.4 249.4 249.2 249.0 249.2 249.2 249.4 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.7 249.7 249.9 250.0 250.0 249.9 249.4 249.6 249.9 249.9 249.9 249.5 249.9 249.6 249.9
20170327 200100 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.2 249.5 249.4 249.3 249.6 249.6 249.7 249.6 249.5 249.5 249.2 249.4 249.9 249.3 249.7 249.8 249.7 249.9 249.7 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 250.0
20170327 200110 249.3 249.2 249.2 249.1 249.4 249.0 249.0 249.1 249.1 249.0 248.9 249.2 249.1 249.1 249.4 249.9 249.8 249.7 249.8 249.6 249.5 249.4 249.3 249.4 249.5 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0
20170327 200120 249.2 249.2 249.0 249.2 249.0 249.0 249.3 249.1 249.2 249.5 249.0 249.2 249.3 249.6 249.5 249.5 249.4 249.2 249.2 249.2 249.0 249.3 249.5 249.6 249.6 249.9 249.9 249.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0
20170327 200130 249.1 249.6 249.1 249.4 249.6 249.3 249.2 249.4 249.8 249.6 249.8 249.6 249.9 249.6 250.0 249.8 249.2 249.9 249.9 249.9 250.1 249.6 249.8 249.8 249.9 249.6 249.9 249.8 249.6 249.4 249.4 249.9 249.6 249.8 249.8 249.6 249.6 249.9 249.7 249.6 249.9 249.5 249.6 250.1 249.6 249.8 249.9 249.4 250.0 249.9 249.8 249.8 249.7 249.9 249.8 249.8 249.9 249.6 249.5 249.8
20170327 200140 249.1 249.1 248.9 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.7 249.8 249.8 249.7 249.5 249.9 249.9 249.8 249.7 249.8 249.5 249.8 250.0 250.0 250.1 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 249.9 249.8 249.7 249.8 249.8 249.5 249.8 249.7
20170327 200150 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.2 249.1 249.1 249.2 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 200200 249.2 249.6 249.5 249.2 249.0 249.0 249.0 249.2 249.5 249.4 249.6 249.6 249.4 249.2 249.5 249.4 249.4 249.6 249.3 249.5 249.6 249.4 249.4 249.4 249.5 249.5 249.3 249.4 249.6 249.5 249.6 249.5 249.3 249.5 249.2 249.7 249.7 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.9 249.7 249.8 249.7 249.6 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170327 200210 249.0 248.8 248.9 249.0 249.1 249.4 249.1 249.3 249.4 249.5 249.2 249.2 249.1 249.0 249.3 249.3 249.1 248.9 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.2 249.4 249.5 249.2 249.1 249.2 249.4 249.2 249.4 249.4 249.2 249.6 249.1 249.6 249.4 249.5 249.5 249.5 249.4 249.3 249.4 249.3 249.3 249.5 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170327 200220 249.3 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.5 249.3 249.5 249.6 249.5 249.3 249.2 249.5 249.4 249.6 249.4 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 200230 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.1 249.2 249.2 249.3 249.4 249.4 249.6 249.8 249.7 249.3 249.7 249.1 249.2 249.5 249.1 249.5 249.3 249.0 249.5 249.2 249.7 249.6 250.1 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 200240 249.2 249.2 249.3 249.0 249.1 249.2 249.6 249.5 249.1 249.5 249.2 249.2 249.0 249.2 249.4 249.3 249.0 249.0 249.3 249.3 249.3 249.0 249.3 249.1 249.1 249.3 249.3 249.3 249.3 249.1 249.5 249.5 249.2 249.2 249.2 249.2 249.3 249.6 249.4 249.6 249.6 249.3 249.4 249.4 249.4 249.8 249.8 249.8 249.8 249.8 249.7 249.6 249.7 249.9 249.5 249.7 249.5 249.5 249.8 249.6
20170327 200250 249.1 249.6 249.6 249.4 249.5 249.6 249.4 249.3 249.4 249.6 249.8 249.6 249.2 249.4 249.5 249.4 249.6 250.0 250.0 249.8 249.8 249.9 250.0 249.8 249.8 249.6 250.0 249.8 249.6 249.5 249.4 249.5 249.2 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.8 249.7 249.8 250.0 250.0 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 200300 249.0 249.0 249.3 249.2 249.3 249.2 249.3 249.0 249.0 249.2 249.3 249.0 249.0 249.3 249.5 249.2 249.1 249.3 249.2 249.2 249.3 249.1 249.4 249.3 249.2 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.4 249.0 249.3 249.2 249.3 249.7 249.5 249.5 249.7 249.6 249.5 249.5 249.8 249.6 250.0 249.5 249.6 249.6 249.6 249.5 249.8
20170327 200310 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.9 249.7 249.9 249.6 249.8 249.8 249.6 249.9 249.6 249.6 249.8 249.8 249.6 249.9 249.9 249.5 249.4 249.5 249.9 250.0 249.8 249.6 249.8 249.7 249.8 250.1 249.8 249.5 250.0 250.0 250.0 249.9
20170327 200320 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.6 249.8 249.6 249.9 250.0 249.7 249.8 249.8 249.9 250.0 250.0 249.9 249.9 249.9 250.0 249.8 249.9 250.1 250.0 250.0 249.9 250.0 249.8 249.9 249.7 249.9 249.9 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.8
20170327 200330 249.3 249.3 249.2 249.0 249.2 249.4 249.1 249.4 249.4 249.4 249.2 249.2 249.2 249.2 249.5 249.5 249.5 249.2 249.1 249.2 249.3 249.3 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.9 249.8 250.0 249.8 249.8 249.8 249.8 249.7 249.6 249.8
20170327 200340 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.4 249.0 249.3 249.2 249.2 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.2 249.6 249.4 249.3 249.3 249.1 249.5 249.6 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 200350 249.3 249.2 249.5 249.5 249.3 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.1 249.1 249.1 249.5 249.4 249.6 249.5 249.7 249.6 249.7 249.6 249.5 249.5 249.5 249.9 249.6 249.8 249.7 249.8 249.6 249.8 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 200400 249.0 249.2 249.3 249.0 249.0 249.2 249.0 249.1 249.1 249.3 249.1 249.2 249.3 249.0 249.1 249.1 249.2 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.8 250.0 249.8 249.4 249.4 249.4 249.3 249.7 249.8 249.8 249.4 249.4 249.5 249.7 249.6 249.5 249.5 249.8 249.5 249.6 250.0 249.8 249.8 249.8 249.9
20170327 200410 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.1 249.1 249.2 249.2 249.3 249.5 249.1 249.1 249.1 249.4 249.1 249.3 249.1 249.1 249.2 249.2 249.1 249.0 249.4 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.4 249.1 249.5 249.5 249.2 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.4 249.0 248.9 249.5
20170327 200420 249.0 249.0 249.3 249.4 249.5 249.7 249.4 249.5 249.6 249.2 249.1 249.4 249.3 249.3 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.7 249.9 249.6 249.8 249.7 249.7 249.8 249.9 249.7 249.6 249.8 249.9 250.0 249.7 249.7 249.7 250.0 249.9 250.0 249.6 250.0 250.0 249.8 250.0 249.8 250.0 249.6 249.9 250.0 249.8 249.8
20170327 200430 249.4 248.9 249.4 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.3 249.1 249.2 249.5 249.4 249.2 249.1 249.4 249.2 249.4 249.5 249.4 249.1 249.0 249.3 249.4 249.3 249.5 249.5 249.2 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 200440 249.3 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.2 248.9 249.2 249.1 249.1 249.3 249.2 249.3 249.2 249.2 249.0 249.2 249.0 249.1 249.0 249.2 249.2 249.5 249.6 249.2 249.2 249.5 249.6 249.6 249.6 249.7 249.3 249.1 249.3 249.5 249.5 249.6 249.3 249.3 249.5 249.5 249.3 249.3 249.5 249.6 249.6 249.4 249.4 249.4 249.3 249.7 249.4 249.4 249.5 249.7 249.7 249.7
20170327 200450 249.3 249.1 249.3 249.4 249.4 249.2 249.2 249.4 249.3 249.4 249.2 249.5 249.2 249.2 249.2 249.3 249.1 249.6 249.6 249.6 249.8 249.6 249.4 249.5 249.9 249.9 249.6 249.5 249.6 249.5 249.5 249.7 249.6 249.6 249.6 249.5 249.4 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 200500 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.4 249.1 249.3 249.3 249.4 249.3 249.4 249.2 249.0 249.3 249.5 249.8 249.4 249.5 249.6 249.5 249.4 249.7 249.5 249.7 249.7 249.5 249.7 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.9 249.8 249.8 250.0 249.8 249.7 250.0 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.8 250.0 249.5 249.6 249.6 249.8 249.7
20170327 200510 249.4 249.6 249.9 249.6 249.3 249.4 249.4 249.2 249.6 249.6 249.6 249.4 249.4 249.2 249.7 249.4 249.2 249.2 249.5 249.5 249.1 249.1 249.2 249.4 249.4 249.4 249.4 249.3 249.4 249.5 249.2 249.1 249.2 249.2 249.1 249.2 249.4 249.6 249.6 250.0 249.8 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0
20170327 200520 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.2 249.2 249.0 249.4 249.5 249.8 249.8 249.5 249.2 249.5 249.8 249.6 249.3 249.6 249.8 249.5 249.5 249.8 249.6 249.3 249.7 249.2 249.6 249.6 249.5 249.2 249.4 249.2 249.4 249.5 249.9 249.3 249.9 249.8 249.7 249.8 249.8 249.9 249.9 249.8 249.8 250.0 249.9 249.8 249.9
20170327 200530 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.6 249.9 249.4 249.8 249.6 249.5 249.2 248.9 249.1 249.3 249.5 249.4 249.5 249.0 249.3 249.1 249.1 249.2 249.1 249.2 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.7 249.9 249.6 249.9 249.7 249.8 249.6 249.3 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.6 249.6
20170327 200540 249.1 249.1 249.3 249.2 249.1 249.0 249.2 249.0 249.5 249.3 248.9 249.1 249.0 249.0 249.2 248.9 249.0 249.1 249.3 249.4 249.3 249.5 249.7 249.6 249.6 249.6 249.8 249.4 249.4 249.3 249.2 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 250.0
20170327 200550 249.4 249.0 249.1 249.1 249.4 249.2 249.1 249.1 249.4 249.5 249.4 249.2 249.1 249.2 249.2 249.3 249.4 249.0 248.9 249.5 249.3 249.4 249.6 249.5 249.6 249.8 249.6 249.9 249.9 249.5 249.9 249.9 249.6 249.2 249.3 249.7 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170327 200600 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.7 249.6 249.4 249.3 249.5 249.7 249.5 249.6 250.0 249.8 249.6 249.8 250.0 250.0 249.9 249.9 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.8 249.8 250.0 250.0 249.7
20170327 200610 249.2 249.2 249.2 249.1 249.1 249.0 249.2 249.3 249.2 249.2 249.5 249.6 249.1 249.6 249.3 249.1 249.2 249.2 250.1 249.8 249.8 249.8 249.6 249.6 249.7 250.1 250.0 249.6 249.6 249.6 249.8 249.8 249.6 249.9 249.9 250.1 249.7 249.8 249.9 249.9 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.9 249.8 249.9 249.6 249.6 249.9 249.9 249.8 249.9 249.9 249.8 249.8 250.1
20170327 200620 249.0 249.0 249.1 249.2 249.0 249.3 249.3 249.2 249.2 249.5 249.5 249.6 249.7 249.7 249.7 249.5 249.4 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.9 249.7 249.7 250.0 249.8 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 200630 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.5 249.2 249.2 248.9 249.6 249.0 249.0 249.0 249.3 249.1 249.0 248.9 248.8 249.0 249.5 249.5 249.2 248.9 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.4 249.3 249.4 249.6 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170327 200640 249.2 249.2 249.5 249.5 249.2 249.3 249.1 249.2 249.2 249.4 249.5 249.4 249.7 249.2 249.4 249.2 249.0 249.2 249.2 249.4 249.4 249.2 249.1 249.2 249.2 249.7 249.2 249.2 249.3 249.2 249.1 249.2 249.4 249.2 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.1 249.7 249.9 249.5 249.6 249.8 249.3 249.5 249.8 249.7 249.8 249.7 249.8 250.0 249.9 249.7 249.7 249.7 249.7
20170327 200650 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.8 249.2 249.1 249.0 249.0 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.5 249.5 249.8 249.5 249.6 250.0 249.6 249.5 249.8 249.6 249.8 250.1 249.6 249.5 249.9 249.5 249.5 249.5 249.4 249.7 249.3 249.5 249.4 249.4 249.1 249.8 249.6 249.8 249.6 250.0 249.8 249.8 249.6
20170327 200700 249.2 249.0 249.0 248.9 249.0 249.2 249.0 249.5 249.6 249.3 249.3 249.2 249.1 249.0 249.3 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.2 249.4 249.8 249.5 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.4 249.7 249.5 249.5 249.7
20170327 200710 249.2 249.6 249.2 249.0 249.1 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.1 249.6 249.5 248.9 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.3 249.4 249.6 249.6 249.5 249.6 249.6 249.5 249.9 250.0 249.8 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 200720 249.2 249.1 249.4 249.7 249.4 249.2 249.5 249.0 249.3 249.4 249.4 249.2 249.4 249.3 249.2 249.4 249.4 249.2 249.4 249.5 249.5 249.4 249.7 249.4 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.8 249.6 249.5 249.3 249.4 249.7 249.7 249.5 250.0 249.5 249.7 249.7 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.7 249.7 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0
20170327 200730 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.5 249.5 249.0 249.2 249.4 249.5 249.4 249.6 249.1 249.5 249.5 249.2 249.2 249.2 249.2 249.4 249.5 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.0 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6
20170327 200740 249.3 249.0 249.0 249.0 249.3 249.1 249.5 249.2 249.2 249.2 249.6 249.4 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.3 249.6 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.7 249.9 250.0 249.9 249.8 249.9 249.9 250.0 249.8 249.9 249.8 249.9 249.8 249.8 249.8
20170327 200750 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.4 249.4 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.6 249.5 249.8 249.8 249.8 249.6 249.9 249.7 249.6 249.7 249.8 249.8 249.9 249.7 249.6 249.8 249.8 249.8 250.0 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.6 249.8 249.6 250.0 249.8 249.7 249.7 249.8
20170327 200800 249.0 249.3 249.1 249.3 249.3 249.2 249.2 249.2 249.3 249.6 249.2 249.2 249.4 249.3 249.3 249.6 249.5 249.3 249.2 249.1 249.2 249.5 249.7 249.5 249.7 249.6 249.8 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.8 249.9 249.9 249.7 249.9 249.9 249.6 249.7 249.8 249.9 249.8 249.9 249.8 250.1 250.0 250.0 249.9 249.8 250.0
20170327 200810 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.2 248.9 249.1 249.2 249.0 249.5 249.4 249.3 249.1 249.1 249.3 249.0 249.2 249.4 249.4 249.2 249.4 249.1 249.2 249.3 249.4 249.1 249.4 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 250.0 249.0 249.4 249.4 249.6 249.6 249.8 249.6 249.6 249.7 249.6 249.6 249.6 249.8 249.8
20170327 200820 249.3 249.2 249.2 248.9 249.1 249.3 249.2 249.1 249.6 249.3 249.0 249.2 249.0 249.2 249.3 249.1 249.1 249.1 249.1 249.7 249.2 249.2 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.3 249.4 249.4 249.4 249.5 249.7 249.7 249.6 249.4 249.5 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170327 200830 249.0 249.3 249.1 249.1 249.2 249.1 249.1 249.0 249.4 249.2 249.4 249.1 249.6 249.2 249.4 249.4 249.0 249.3 249.2 249.2 249.3 249.2 249.2 249.5 249.1 249.2 249.5 249.3 249.2 249.4 248.8 248.9 249.2 249.1 249.2 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5
20170327 200840 249.1 249.3 249.2 249.2 249.0 249.0 249.5 249.4 249.7 249.2 249.2 249.2 249.5 249.4 249.4 249.2 249.6 249.2 249.5 249.2 249.4 249.3 249.4 249.5 249.6 249.4 249.7 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.7 249.6 249.6 249.7 249.8 249.8 249.9 249.7 250.0 249.8 249.8 249.6 249.5 249.8 249.8 249.7
20170327 200850 249.6 249.1 249.2 249.2 249.5 249.3 249.2 249.4 249.6 249.4 249.1 249.5 249.4 249.6 249.5 249.5 249.0 249.1 249.4 249.2 249.3 249.3 249.1 249.5 249.1 249.5 249.0 249.1 249.2 249.4 249.3 249.3 249.5 249.1 249.3 249.1 249.4 249.0 249.3 249.0 249.1 249.4 249.5 249.0 249.4 249.4 249.5 249.3 249.7 249.5 249.2 249.4 249.9 250.0 249.2 249.4 249.6 249.1 249.1 249.3
20170327 200900 249.3 249.1 249.3 249.2 249.2 248.8 249.0 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.2 249.3 249.2 249.5 249.3 249.2 249.4 249.3 249.4 249.3 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.8 249.5 249.7 249.7 249.5 250.0 249.8 249.8 249.8 249.7 249.7 249.8 249.6 249.2 249.8 249.6 249.9 249.6 249.8 249.7 249.6 249.4 249.6 249.7 249.4 249.7
20170327 200910 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 248.9 249.4 249.3 249.2 249.2 249.3 249.2 249.2 249.5 249.6 249.4 249.1 249.1 248.9 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.3 249.3 249.5 249.4 249.9 250.1 250.1 249.4 250.0 249.7 249.8 249.9 249.8 249.6 249.8 249.6 249.5 249.5 249.5 249.5
20170327 200920 249.0 249.1 249.3 249.6 249.2 249.2 249.2 249.3 249.2 249.2 249.0 249.1 249.2 249.2 249.3 249.3 249.2 249.5 249.4 249.5 249.2 249.3 249.1 249.4 249.5 249.4 249.5 249.5 249.4 249.5 249.7 249.5 249.5 249.3 249.4 249.6 249.3 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170327 200930 249.3 249.1 249.2 249.1 249.3 249.2 249.2 249.5 249.1 249.5 249.4 249.3 249.2 249.0 249.4 249.4 249.6 249.4 249.2 249.4 249.2 249.1 249.1 249.0 249.0 249.4 249.4 249.1 249.3 249.7 249.7 250.0 249.8 249.6 249.9 250.0 250.1 249.6 249.9 250.0 249.7 249.9 249.9 249.8 249.6 249.8 250.0 249.8 249.4 249.8 250.0 249.7 249.8 249.8 250.0 250.0 249.9 249.8 249.4 249.9
20170327 200940 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.5 249.0 249.3 249.2 249.3 249.0 249.3 249.0 249.4 249.2 249.2 249.3 249.2 249.4 249.4 249.4 249.5 249.9 250.0 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.6 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.1 249.7 249.8 250.0
20170327 200950 249.3 249.6 249.8 249.4 249.3 249.8 249.5 249.5 249.7 249.2 249.5 249.3 249.6 249.9 249.6 249.6 249.5 249.1 249.3 249.5 249.8 249.8 249.8 249.6 249.6 250.1 250.1 250.0 249.8 249.7 249.8 249.6 249.6 249.9 249.6 249.7 249.7 249.8 250.1 250.0 249.7 249.6 249.7 249.7 249.7 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170327 201000 248.9 248.8 248.8 248.8 249.0 248.9 249.0 248.9 248.9 249.2 248.9 249.3 249.2 249.4 249.2 249.3 249.0 249.4 249.3 249.6 249.2 249.2 249.3 249.4 249.4 249.1 249.3 249.1 249.4 249.1 249.4 249.5 249.4 249.5 249.6 249.7 249.6 249.5 249.7 249.7 249.6 249.5 249.6 249.5 249.5 249.4 250.0 249.6 249.6 249.6 249.7 249.6 249.7 249.8 249.7 249.4 249.4 249.6 249.7 249.6
20170327 201010 249.0 249.2 249.2 249.0 249.1 249.1 249.4 249.1 249.0 249.5 248.9 249.0 249.0 249.3 249.5 249.3 249.0 249.0 249.2 249.5 249.5 249.7 249.6 250.0 250.0 249.9 249.7 249.4 250.0 249.8 249.8 250.0 249.6 249.6 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170327 201020 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.3 249.2 249.3 249.0 249.2 249.5 249.7 249.5 249.4 249.3 249.2 249.5 249.2 249.3 249.2 249.3 249.5 249.3 249.4 249.5 249.5 249.5 249.0 249.1 249.1 249.7 249.3 249.3 249.3 249.2 249.1 249.5 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.6 249.7 249.6 249.5 249.7
20170327 201030 249.4 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.5 249.2 249.1 249.2 249.1 249.2 249.6 249.2 249.4 249.2 249.5 249.6 249.6 249.5 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 201040 249.1 249.2 249.4 249.2 249.2 249.3 249.2 249.0 249.2 249.2 249.1 249.2 249.2 249.1 249.6 249.6 249.6 249.5 249.6 249.2 249.5 249.4 249.5 249.7 249.7 249.5 249.6 249.3 249.4 249.3 249.5 249.5 249.4 249.5 249.4 249.4 249.6 249.8 249.4 249.6 249.5 249.4 249.4 249.5 249.4 249.5 249.8 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7
20170327 201050 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.5 249.5 249.7 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.2 249.4 250.1 249.7 250.0 249.9 249.9 250.1 249.6 249.6 249.8 249.8 249.9 249.7 249.9 249.6 249.9 250.1 249.7 249.8 250.1 249.9 249.7 249.6 249.9 249.8 249.8
20170327 201100 249.5 249.0 249.2 249.0 249.0 249.2 249.2 249.2 249.3 249.1 249.3 249.4 249.2 249.5 249.6 249.7 249.5 249.3 249.4 249.7 249.5 249.7 250.0 249.3 249.7 249.9 249.7 249.5 249.5 249.9 250.0 250.0 249.6 249.7 249.8 249.9 249.9 249.8 249.9 249.9 250.1 250.0 249.8 249.8 249.8 249.9 250.0 249.8 250.0 249.8 249.7 250.0 249.8 249.9 249.9 249.9 249.8 249.8 249.8 249.8
20170327 201110 248.9 249.1 249.0 248.8 248.9 249.1 249.1 249.0 248.9 248.9 249.0 248.7 248.8 249.0 249.0 249.0 248.9 249.0 249.1 249.5 249.5 249.5 249.5 249.1 249.1 249.3 249.0 248.8 248.8 248.8 249.0 249.0 249.2 248.8 248.9 249.4 249.2 249.6 249.8 249.8 249.6 249.6 249.6 249.8 249.4 249.6 249.2 249.9 249.8 249.7 249.9 249.4 250.1 249.6 249.2 249.7 249.2 249.0 249.9 250.0
20170327 201120 249.1 249.1 249.2 249.1 249.3 249.2 248.9 249.0 249.2 249.0 249.2 249.5 249.3 249.3 249.4 249.6 249.2 249.3 249.4 249.6 249.6 249.7 249.4 249.5 249.4 249.7 249.5 249.6 250.0 249.9 249.8 249.9 249.8 249.9 249.9 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170327 201130 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.6 249.1 249.0 249.2 249.2 249.5 249.5 249.1 249.6 249.4 249.3 249.2 249.2 249.4 249.2 249.1 249.4 249.2 249.1 249.4 249.0 249.2 249.3 249.0 249.0 249.1 249.3 249.1 249.2 249.6 249.3 249.8 249.6 249.4 249.2 249.2 249.7 249.2 249.2 249.4 249.5 249.4 249.5 249.8 249.5 250.0 249.8
20170327 201140 249.2 249.2 249.4 249.3 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.5 249.7 249.5 249.5 249.4 249.7 249.8 249.5 249.5 249.3 249.8 249.4 249.5 249.5 249.4 249.6 249.5
20170327 201150 249.2 249.1 249.4 249.4 249.5 249.2 249.2 249.1 249.4 249.6 249.3 249.7 249.4 249.2 249.6 249.3 249.2 249.1 249.2 249.3 249.2 249.3 249.3 249.0 249.2 249.5 249.1 249.2 249.2 249.1 249.1 249.3 249.4 249.1 249.5 249.4 249.5 249.5 249.2 249.3 249.2 249.5 249.4 249.4 249.2 249.2 249.1 249.2 249.4 249.7 249.2 249.6 249.4 249.5 249.9 249.5 249.4 249.2 249.4 249.6
20170327 201200 249.6 249.1 249.4 249.1 249.3 249.6 249.6 249.6 249.8 249.5 249.7 249.5 249.4 249.7 249.7 249.3 249.4 249.1 249.4 249.5 249.8 249.4 249.5 249.8 249.7 249.9 249.7 249.8 250.0 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170327 201210 249.1 249.0 249.0 249.1 249.2 249.0 249.2 248.9 249.1 249.1 249.2 249.1 249.2 249.0 249.2 249.2 248.9 248.9 248.9 248.6 249.2 249.2 249.0 249.2 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.6 249.5 249.6 249.6 249.9 249.9 249.9 249.7 249.7 249.5 249.9 250.0 249.9 249.9 249.6 249.8 250.1 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.7 249.6 249.9 249.8 249.9
20170327 201220 249.2 249.4 249.2 249.2 249.1 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.2 249.3 249.4 249.3 249.6 249.3 249.3 249.4 249.3 249.4 249.4 249.2 249.4 249.3 249.2 249.4 249.3 249.6 249.4 249.4 249.5 249.6 249.2 249.5 249.4 249.5 249.3 249.4 249.3 249.4 249.3 249.4 249.3 249.5 249.6 249.7
20170327 201230 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.9 249.8 249.6 249.5 249.7 249.7 249.8 249.6 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 250.2 249.8 249.6 249.8 250.0 249.8 249.6 249.8 249.4 249.5 249.6 249.5 249.5 249.5 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.6 249.6 249.8 249.8 250.0
20170327 201240 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.4 249.1 249.2 249.1 249.0 249.0 249.2 249.3 249.4 249.1 249.6 249.7 249.8 249.6 249.5 249.1 249.1 249.4 249.7 249.4 249.4 249.3 249.5 249.2 249.5 249.2 249.3 249.3 249.4 249.3 249.5 249.1 249.5 249.7 250.0 249.7 249.6 249.5 249.4 249.9 249.9 249.6 249.6 249.4 249.7 249.4 249.7 249.5 249.6 249.9 249.8 249.8 249.8
20170327 201250 249.3 249.5 249.5 249.2 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.3 249.4 249.5 249.5 249.6 249.6 249.5 249.8 249.8 250.0 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.6 250.0 249.8 249.6 249.9
20170327 201300 249.1 249.2 249.3 249.3 249.2 249.0 249.0 249.1 249.2 249.4 249.4 249.1 249.1 249.0 249.1 249.2 249.2 249.0 249.2 249.0 249.5 249.5 249.2 249.5 249.6 249.7 249.5 249.4 249.7 249.7 249.6 249.9 249.8 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170327 201310 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.2 249.2 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0
20170327 201320 249.3 249.3 249.6 249.0 249.2 249.1 249.1 249.1 249.4 249.2 249.0 249.2 249.3 249.2 249.0 249.3 249.2 249.5 249.6 249.6 249.8 249.8 249.6 249.6 249.6 249.5 249.6 249.6 249.8 249.7 249.7 250.0 249.9 249.8 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 201330 249.4 249.2 249.1 249.5 249.2 249.2 249.1 249.1 248.9 249.2 249.1 249.0 249.2 249.1 249.2 249.1 249.6 248.9 249.3 249.0 249.2 249.2 249.2 249.5 249.4 249.5 249.7 249.9 249.7 250.1 250.0 249.6 249.8 249.6 249.5 249.9 249.8 249.6 250.0 249.8 249.8 249.4 250.0 249.6 249.9 249.9 249.7 249.8 249.9 249.8 249.6 249.6 249.8 249.8 249.8 249.7 249.8 249.5 249.6 250.0
20170327 201340 249.1 249.1 249.3 249.4 249.3 249.0 249.2 249.2 249.5 249.4 249.5 249.5 249.4 249.5 249.6 249.4 249.4 249.3 249.5 249.3 249.4 249.5 249.4 249.4 249.6 249.7 249.6 249.5 249.6 249.7 249.7 249.8 249.5 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.9 249.7 249.6 249.8 250.0 250.0
20170327 201350 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.8 249.6 249.6 249.5 249.5 249.7 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.4 249.5 249.3 249.6 249.6 249.5 249.8 249.6 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.8 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170327 201400 249.3 249.3 249.2 249.5 249.2 249.2 249.0 249.4 249.5 249.4 249.2 249.3 249.4 249.2 249.4 249.3 249.4 249.4 249.3 249.4 249.6 249.2 249.2 249.3 249.1 249.6 249.5 249.3 249.6 249.4 249.6 249.8 249.8 249.5 249.8 249.6 249.6 249.9 249.8 249.6 249.5 249.5 249.5 249.5 249.4 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 201410 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.6 249.1 249.6 249.6 249.8 249.5 249.6 249.6 249.6 249.8 250.1 249.7 249.6 249.6 250.1 249.5 249.8 249.7 249.9 249.8 249.6 249.6 249.5 249.8 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.8
20170327 201420 249.2 249.1 249.2 249.4 249.4 249.5 249.0 249.1 249.5 249.5 249.3 249.4 249.3 249.5 249.6 249.7 249.3 249.6 249.5 249.5 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.1 249.3 249.4 249.4 249.5 249.4 249.6 249.6 249.6 249.4 249.5 249.3 249.8 249.8 249.9 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 201430 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.4 249.4 249.1 249.4 249.2 249.4 249.4 249.2 249.4 249.1 249.4 249.5 249.1 249.3 249.1 249.4 249.2 249.3 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.3 249.2 249.4 249.0 249.5 249.1 249.5 249.5 249.2 249.1 249.4 249.2 249.0 249.4 249.4 249.2 249.4 249.1 249.4 249.9 250.1
20170327 201440 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.2 249.4 249.1 249.2 249.2 249.5 249.2 249.1 249.3 249.4 249.2 249.3 249.2 249.3 249.2 249.0 249.0 249.2 249.1 249.3 249.2 249.1 249.3 249.2 249.3 249.5 249.5 249.2 249.2 249.2 249.2 249.3 249.5 249.3 249.3 249.5 249.2 249.3 249.3 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7
20170327 201450 249.1 249.0 248.9 248.9 249.0 249.0 249.4 249.4 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.3 249.5 249.3 248.9 249.2 250.0 249.5 249.4 249.6 249.6 249.6 249.6 249.5 249.2 249.1 249.4 249.5 249.6 249.5 249.5 249.2 249.5 249.5 249.9 249.7 249.4 249.8 249.9 249.8 249.7 249.5 250.1 249.7 249.9 250.0 249.6 249.4 249.9 249.6 249.8
20170327 201500 249.2 249.2 248.8 249.0 249.3 249.4 249.4 249.6 249.5 249.4 249.2 249.5 249.2 249.2 249.2 249.3 249.4 248.9 248.9 249.3 249.3 249.2 249.3 249.1 249.1 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.7 249.4 249.2 249.5 249.8 249.0 249.3 249.4 249.7 249.6 249.3 249.4 249.6 249.7 249.3 249.5 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.7 249.7 249.8 250.0 250.0
20170327 201510 249.3 249.9 249.6 249.5 249.4 249.4 249.0 249.0 249.1 249.0 249.5 249.3 249.5 249.5 249.1 249.1 249.0 249.2 249.5 249.2 249.2 249.1 249.4 249.4 249.2 249.6 249.6 249.1 249.4 249.2 249.4 249.4 249.1 249.2 249.2 249.4 249.0 249.3 249.4 249.2 249.2 249.1 249.3 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5
20170327 201520 249.0 249.0 249.4 249.2 249.1 249.1 249.5 249.1 249.1 249.1 249.1 249.1 249.2 249.4 249.2 249.0 249.0 249.2 249.4 249.1 249.4 249.4 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0
20170327 201530 249.4 249.0 249.2 249.2 249.2 249.2 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.8 249.9 249.7 249.9 249.9 250.0 249.8 249.8 250.0 249.8 249.7 249.8 249.5 249.8 249.9 249.9 249.6 250.0 249.9 249.9 249.8 249.8 249.4 249.8 249.8 249.9 249.6 249.8 249.8 249.8 249.5 249.9
20170327 201540 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.2 249.1 249.0 249.0 249.3 249.2 249.3 249.2 249.1 249.0 249.3 249.1 249.0 249.0 249.0 249.2 249.1 249.3 249.0 249.1 249.1 249.0 249.2 249.1 249.2 249.2 249.2 249.4 249.8 249.8 249.8 249.5 249.7 249.5 249.5 249.5 249.7 249.8 249.5 249.7 249.7 249.5 249.6 249.8 249.5 249.8 249.7 249.5 249.4 249.8 249.9 249.8
20170327 201550 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.2 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.4 249.5 249.6 249.3 249.0 249.4 249.8 249.1 249.0 248.9 249.0 249.0 249.2 249.1 249.5 249.9 249.6 250.0 249.9 249.8 249.4 249.6 249.7 249.8 250.0 249.9 249.9 250.0 250.1 249.8 249.9 249.6 249.6 250.0 249.8 249.7
20170327 201600 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.3 249.2 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.6 249.5 250.1 249.9 249.6 249.4 249.7 249.6 249.7 249.8 249.5 249.4 249.5 249.8 249.8 249.8 249.8 249.4 249.6 249.8 249.8
20170327 201610 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.3 249.0 249.1 249.4 249.5 249.2 249.4 249.2 249.2 249.1 249.2 249.5 249.4 249.2 249.5 249.5 249.4 249.1 249.8 249.3 249.6 249.9 249.6 249.8 249.4 249.8 249.2 249.4 250.0 249.6 249.8 249.6 249.8 250.0 249.6 249.8 249.4 249.3 249.8 249.4 249.5 249.6 249.8 249.4 249.7 249.6 249.9 249.4 249.7 249.2 249.4 250.1
20170327 201620 249.1 249.1 249.3 249.0 248.9 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.0 249.0 248.9 248.9 248.9 249.1 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.1 249.3 249.1 249.3 249.1 249.4 249.2 249.3 249.3 249.4 249.3 249.2 249.2 249.3 249.3 249.0 249.3 249.5 249.2 249.5 249.3 249.4 249.8 249.5 249.7 249.7 249.8 249.8 249.8 249.9 250.0 249.9 250.0
20170327 201630 249.0 249.0 249.0 249.0 249.1 248.9 249.4 249.4 249.1 249.4 249.2 249.2 249.1 249.4 249.4 249.4 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.5 250.0
20170327 201640 249.2 249.1 249.3 249.2 249.5 249.0 249.1 249.1 249.2 249.1 249.0 249.2 249.1 249.0 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 201650 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.3 249.2 249.1 249.4 249.2 249.6 249.2 249.1 249.1 249.1 249.5 249.2 249.3 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.7 250.0 250.0 249.6 249.7 250.1 249.7 250.0 249.7 249.6 249.9 249.6 250.0 249.7 249.5 249.6 249.8 249.6 249.7 249.8
20170327 201700 249.4 249.5 249.2 249.3 249.6 249.3 249.2 249.5 249.5 249.5 249.2 249.2 249.2 249.6 249.8 249.6 249.3 249.7 249.7 249.5 249.7 249.8 249.6 249.2 249.5 249.3 249.5 249.3 249.3 249.4 249.4 249.7 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.4 249.5 249.7 249.6 250.0 249.9 249.9 249.9 249.8 249.9 249.8 250.1 250.2 250.0 250.0 250.0 250.2 250.0 250.1
20170327 201710 249.2 249.0 249.4 249.0 249.3 249.7 249.5 249.8 250.1 249.8 249.7 249.6 249.6 249.6 249.4 249.8 249.3 249.4 249.6 249.2 249.6 249.2 249.6 249.4 249.9 249.7 249.8 249.3 249.6 249.4 249.1 249.9 249.5 249.6 249.6 249.9 249.6 249.6 249.6 249.8 249.8 249.6 250.0 249.6 250.0 249.7 249.8 249.8 249.6 249.8 249.4 249.9 249.8 249.7 249.6 249.8 249.8 249.8 249.5 249.8
20170327 201720 249.2 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.3 249.2 249.0 249.0 249.1 249.3 249.2 249.0 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.3 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170327 201730 249.0 249.2 248.9 249.0 248.8 248.6 248.6 248.5 248.8 248.6 248.7 248.9 248.4 248.2 248.8 248.8 248.7 248.7 248.7 248.6 248.7 248.9 249.0 249.1 249.1 249.0 248.6 248.7 249.0 249.2 249.8 249.6 249.5 249.6 249.8 249.8 249.7 249.1 249.4 250.1 249.4 249.2 249.4 249.3 249.2 249.6 249.2 249.5 249.1 249.2 249.5 249.4 249.3 249.6 249.3 249.4 249.3 249.4 249.3 250.1
20170327 201740 249.6 249.2 248.9 249.0 249.2 249.1 249.0 249.3 249.2 249.2 249.2 249.2 249.3 249.5 249.8 249.6 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.4 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.6 249.5 249.7 250.0 249.4 249.7 249.8 249.6 249.7 249.9 249.5 250.0 250.0 249.8 250.0 249.9 249.9 250.0 249.9 249.9 249.9 249.9 249.8 249.9 250.0 250.0
20170327 201750 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.0 249.0 248.9 249.0 249.2 249.5 249.3 249.4 249.5 249.4 249.6 249.4 249.6 249.5 249.5 249.2 249.5 249.8 249.2 249.3 249.6 250.0 249.8 249.9 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.6 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170327 201800 249.5 249.2 249.4 249.7 249.4 249.1 249.2 249.2 249.4 249.2 249.4 249.5 249.5 249.8 249.2 249.3 249.7 249.5 249.7 249.6 249.9 249.6 249.4 249.7 250.0 249.7 249.4 249.4 249.7 249.8 249.6 250.0 249.7 250.0 250.0 250.0 249.9 249.7 250.0 249.9 250.0 249.8 250.0 249.8 249.7 249.8 249.8 249.8 250.0 249.8 250.0 249.8 249.9 250.0 249.8 249.8 249.7 250.0 250.0 249.9
20170327 201810 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 201820 249.2 249.4 249.1 249.0 249.1 249.4 249.1 249.3 249.2 249.2 249.5 249.1 249.2 249.2 249.2 249.0 249.2 249.0 249.5 249.3 249.4 249.2 249.1 249.5 249.5 249.6 249.3 249.5 249.6 249.6 249.5 249.5 249.7 249.6 249.7 249.5 249.6 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.6 249.4 249.5 249.2 249.5 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7
20170327 201830 249.4 249.3 249.6 249.6 249.3 249.5 249.4 249.3 249.2 249.7 249.6 249.6 249.4 249.1 249.4 249.4 249.5 249.1 249.5 249.4 249.2 249.3 249.1 249.3 249.4 249.4 249.5 248.9 249.2 249.6 249.3 249.7 249.6 249.8 248.9 249.1 249.2 249.3 249.4 249.2 249.1 249.6 249.7 249.8 249.5 249.6 249.9 249.8 249.5 249.6 249.6 249.8 249.8 249.6 249.9 249.8 250.0 249.8 249.9 250.1
20170327 201840 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.3 249.2 249.3 249.3 249.3 249.2 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.6 249.5 249.5 249.6 249.5 249.5 249.7
20170327 201850 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.5 249.0 249.0 248.9 249.2 249.1 249.0 249.2 249.0 249.0 248.9 249.1 249.3 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170327 201900 249.3 249.2 249.1 248.9 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.3 249.4 249.4 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170327 201910 249.0 249.1 249.2 248.9 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.4 249.3 249.2 249.3 249.2 249.1 249.1 249.2 249.4 249.7 249.1 249.4 249.2 249.8 249.9 249.5 249.2 249.7 249.9 249.8 249.9 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0
20170327 201920 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.6 249.5 249.9 250.0 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0
20170327 201930 249.5 249.5 249.4 249.0 249.0 249.0 249.1 249.1 249.4 249.4 249.5 249.2 249.2 249.1 249.7 249.5 249.6 249.2 249.5 249.4 249.4 249.2 249.1 249.2 249.2 249.2 249.6 249.2 249.6 249.4 249.2 249.2 249.4 249.7 249.3 249.4 249.8 249.8 249.4 249.6 249.5 249.6 249.2 249.5 249.7 249.8 249.9 250.0 249.7 249.9 249.8 249.9 249.8 249.7 249.9 249.9 249.6 249.9 250.0 250.0
20170327 201940 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.4 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.3 249.2 249.5 249.3 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.0 249.3 249.4 249.2 249.0 249.1 249.1 249.7 249.5 249.3 249.4 249.5 249.4 249.6 249.9 249.8 249.9 249.8 249.8 249.9 249.9 249.5 249.7 249.9 249.9 250.0
20170327 201950 249.3 249.2 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.4 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 202000 249.0 249.0 249.1 249.1 249.2 249.4 249.4 249.5 249.5 249.2 249.2 249.6 249.3 249.2 249.4 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.9 249.9 250.0 249.8 249.9 250.0 250.1 249.8 249.9 249.9 250.0
20170327 202010 248.9 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.4 249.2 249.0 249.4 249.1 249.2 249.3 249.4 249.2 249.1 249.4 249.4 249.4 248.9 249.1 249.0 249.1 249.4 249.5 249.2 249.1 249.2 249.2 249.4 249.4 249.4 249.5 249.6 249.7 249.9 249.4 249.9 250.0 250.0 249.8 249.7 250.0 249.9 249.6 249.5 249.9 249.8
20170327 202020 249.4 249.2 249.4 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.1 249.5 249.6 249.5 249.6 249.5 249.4 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.6 249.4 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8
20170327 202030 248.8 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.7 250.0 249.6 249.8 249.9 250.1 249.7 250.0 250.1 249.9 249.7 249.7 249.9 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.7
20170327 202040 249.3 249.3 249.3 249.1 249.6 249.6 249.2 249.4 249.3 249.3 249.5 249.4 249.5 249.4 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.2 249.4 249.6 249.7 249.7 249.7 249.5 249.6 249.7 249.5 249.7 249.5 249.7 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.8 250.0 249.7 249.6 249.8 249.7 249.4 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0
20170327 202050 249.2 249.1 249.2 249.4 249.4 249.6 249.1 249.3 249.3 249.1 249.4 249.5 249.2 249.2 249.4 249.4 249.9 249.3 249.8 249.6 249.6 249.2 249.6 249.6 249.2 249.4 249.4 249.3 249.5 249.4 249.6 249.7 249.4 249.4 249.4 249.7 249.6 249.4 249.4 249.6 249.7 249.8 249.4 249.1 249.1 249.2 249.3 249.6 249.6 249.5 249.6 249.7 249.9 249.5 249.5 249.7 249.6 249.7 249.6 249.6
20170327 202100 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.5 249.5 249.6 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.2 249.5 249.4 249.7 249.6 249.5 249.4 249.5 249.6 249.6 249.5 249.6 249.3 249.5 249.6 249.5 249.3 249.7 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.6 250.2 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0
20170327 202110 249.2 249.1 249.5 249.5 249.2 249.0 249.4 249.4 249.4 249.2 249.1 249.1 249.1 249.1 249.3 249.5 249.4 249.4 249.4 249.9 250.0 249.8 249.6 249.7 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 202120 249.2 249.2 249.1 249.3 249.2 249.0 249.0 249.1 249.2 249.3 249.0 249.2 249.5 249.3 249.4 249.4 249.2 249.1 249.2 249.2 249.5 249.3 249.5 249.4 249.2 249.3 249.4 249.2 249.2 249.2 249.4 249.7 249.4 249.3 249.1 249.4 249.4 249.3 249.2 249.5 249.2 249.4 249.2 249.4 249.1 249.3 249.2 249.4 249.1 249.5 249.1 249.4 249.5 249.7 249.8 249.5 249.4 249.6 249.5 249.6
20170327 202130 249.1 249.1 249.4 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.5 249.3 249.2 249.6 249.4 249.0 249.0 249.6 249.2 249.6 249.5 249.3 249.1 249.1 249.3 249.5 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.1 250.0 250.0 249.6 249.6 249.6 249.8 250.1 250.1 249.8 249.8 249.9 250.1 250.0 249.8
20170327 202140 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7
20170327 202150 248.8 249.0 249.1 249.4 249.1 249.1 249.0 249.2 249.0 249.1 249.4 249.4 249.1 249.0 249.1 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.9 249.8 249.8 249.7 249.9 249.9 249.6 249.7 249.6 249.9 249.8 249.9 249.8 249.6 249.8 249.6 249.8 249.6 249.5 249.8 249.6 249.5 250.1 250.0 249.9 249.8 249.6 250.0
20170327 202200 249.3 249.2 249.3 249.1 249.2 249.2 249.2 249.4 249.4 249.4 249.4 249.3 249.3 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.6 249.4 249.5 249.7 249.8 250.1 249.8 249.9 249.9 249.8 249.7 250.0 249.9 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.7 250.0 249.8 250.0 249.8 249.8 249.9 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.8 249.8
20170327 202210 249.6 249.6 249.2 249.6 249.2 249.4 249.9 249.6 249.6 249.2 249.3 249.4 249.1 249.2 249.1 249.5 249.4 249.3 249.6 249.7 249.5 249.6 249.8 249.8 249.7 249.8 249.6 249.6 249.6 249.7 249.8 249.8 249.8 249.6 249.5 249.5 249.6 249.4 249.6 249.7 249.9 249.6 249.6 250.1 249.6 249.9 249.6 249.6 249.8 249.9 249.6 249.6 249.7 249.9 249.8 249.6 249.8 249.6 249.8 250.0
20170327 202220 249.4 249.4 249.3 249.5 249.0 249.3 249.4 249.6 249.5 249.4 249.0 249.1 249.0 249.4 249.6 249.5 249.7 249.8 249.9 249.9 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170327 202230 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.5 249.4 249.5 249.4 249.8 250.0 249.9 249.1 249.2 249.4 249.4 249.2 249.4 249.5 249.5 249.8 249.2 249.6 249.7 249.5 249.8 249.1 249.4 249.8 249.4 249.5 249.1 249.8 249.5 250.0 249.7 249.6 249.5 249.5 249.5 249.5 249.5 250.0 249.6 249.9 249.8 249.7 249.8 250.1 249.9 249.7 249.7 249.6 249.6 250.1 249.9 249.9
20170327 202240 249.6 249.2 249.5 249.3 249.5 249.3 249.4 249.2 249.6 249.2 249.3 249.2 249.5 249.0 249.1 249.5 249.1 249.3 249.4 249.3 249.3 249.2 249.5 249.5 249.4 249.9 249.4 249.2 249.3 249.4 249.2 249.3 249.5 249.4 249.3 249.5 249.5 249.2 249.5 249.6 249.4 249.5 249.8 249.6 249.4 249.9 249.8 249.7 249.8 249.8 249.9 249.9 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.7
20170327 202250 249.1 249.1 249.2 249.2 249.0 249.0 249.4 249.1 249.1 249.2 249.0 249.4 249.0 248.9 249.0 249.4 249.2 249.2 249.4 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170327 202300 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.3 249.2 249.2 249.4 249.2 249.1 249.3 249.2 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.3 249.0 249.2 249.0 249.1 249.2 249.1 249.0 249.1 249.3 249.2 249.2 249.1 249.4 249.3 249.6 249.5 249.5 249.4
20170327 202310 248.9 249.1 248.9 249.1 249.2 249.1 249.1 249.1 249.0 249.3 249.4 249.3 249.2 249.3 249.4 249.0 249.9 249.6 249.3 249.6 249.7 249.6 249.1 249.3 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.6 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170327 202320 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.7 249.6 249.5 249.4 249.6 249.4 249.6 249.6 249.5 249.4 249.8 249.3 249.7 249.6 249.8 249.7 249.9 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.8 249.8 249.8
20170327 202330 249.2 249.2 249.2 249.1 249.4 249.0 249.4 249.1 249.2 249.2 249.1 249.2 249.0 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.9 249.9 249.8 249.6 249.9 249.6 249.9 249.7 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 202340 249.2 249.0 249.4 249.2 249.3 249.3 249.0 249.2 249.0 249.2 249.3 249.3 249.0 249.0 249.1 249.1 249.2 249.2 249.5 249.4 249.4 249.6 249.5 249.1 249.6 249.5 249.3 249.3 249.4 249.5 249.7 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.7 249.7 249.4 249.6 249.3 249.6 249.6 249.5 249.5 249.5 249.8 249.5 249.7 249.7 249.7 249.8 249.9
20170327 202350 249.1 249.0 249.0 249.1 249.4 249.2 249.2 249.2 249.3 249.2 249.6 249.2 249.6 249.5 249.5 249.5 249.4 249.6 249.6 249.2 249.4 249.4 249.5 249.6 249.6 249.5 249.6 249.4 249.6 249.7 249.4 249.7 249.4 249.7 249.9 250.0 250.0 249.6 249.8 250.1 249.8 249.9 249.9 249.7 249.8 249.8 250.0 250.0 249.8 249.8 249.9 249.7 249.7 249.8 249.7 249.9 249.9 249.5 249.6 250.0
20170327 202400 248.9 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.5 249.3 249.0 249.2 249.2 249.1 249.2 249.2 249.5 249.3 249.5 249.0 249.1 249.4 249.4 249.7 249.4 249.8 249.7 249.8 249.5 249.6 249.7 249.5 249.4 249.8 249.8 249.8
20170327 202410 249.3 249.4 249.2 249.1 249.3 249.3 249.8 249.6 249.4 249.6 249.1 249.4 249.8 249.9 249.8 249.5 249.5 249.6 249.6 249.6 249.6 249.1 249.5 249.2 249.5 249.7 249.6 249.5 249.8 249.8 249.7 249.6 249.8 249.5 249.6 250.0 249.6 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 249.9 249.8 249.8 250.0 249.8 249.9
20170327 202420 249.1 249.0 249.0 249.4 249.3 249.2 249.1 249.2 249.1 249.1 249.2 249.3 249.2 249.5 249.5 249.3 249.5 249.5 249.5 249.7 249.5 249.7 249.6 249.7 249.4 249.8 250.0 249.8 249.9 249.8 250.1 250.0 249.6 249.8 249.8 249.8 249.7 250.0 250.0 249.9 249.7 249.6 249.8 249.9 249.8 249.9 249.9 249.8 249.9 249.9 249.8 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0
20170327 202430 248.9 249.1 249.1 249.1 249.5 249.0 249.3 249.1 248.8 249.2 248.6 249.1 248.8 248.7 249.2 249.1 249.1 249.0 249.5 249.6 248.9 249.1 248.9 249.4 249.2 249.4 249.6 249.3 249.4 249.4 249.6 249.5 249.6 249.6 249.5 249.9 249.7 249.6 248.9 249.9 249.2 249.2 249.2 249.4 249.3 249.2 249.4 249.3 249.6 249.8 249.4 249.4 249.4 249.2 249.8 249.4 249.8 249.4 249.5 249.5
20170327 202440 249.0 249.1 249.0 249.0 249.3 249.1 249.2 249.1 249.1 249.2 249.2 249.2 249.0 249.0 249.2 249.4 249.1 249.2 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.3 249.5 249.5 249.3 249.3 249.0 249.2 249.1 249.8 249.6 249.6 249.6 249.2 249.5 249.5 249.8 249.7 249.8 250.1 249.8 249.8 249.8 249.8 249.7 249.8 249.6 249.7 250.0 250.0 250.0 249.9 250.0 249.9
20170327 202450 248.9 249.3 249.0 249.0 249.1 249.0 249.1 249.2 249.4 249.8 249.1 249.3 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.1 248.9 249.2 249.1 248.9 249.1 249.2 249.1 249.1 249.3 249.3 249.4 249.3 249.4 249.2 249.4 249.5 249.6 249.4 249.5 249.6 250.0 250.0 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 202500 249.4 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.3 249.2 249.2 249.3 249.5 249.5 249.6 249.7 249.6 249.3 249.7 249.6 249.5 249.8 249.5 249.5 249.3 249.7 249.5 249.4 249.4 249.4 249.5 249.5 249.8 249.8 249.6 249.7 249.6 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.6 250.0 249.5 249.8 249.9
20170327 202510 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.4 249.3 249.1 249.4 249.1 248.9 249.2 249.2 249.3 249.5 248.9 249.2 249.2 249.1 249.1 249.4 249.3 249.4 249.1 249.4 249.5 249.5 249.5 249.6 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.9 250.0 249.8 249.6 249.8 249.8 250.1 249.8 249.9 249.8 249.9 249.9 249.9
20170327 202520 249.1 249.1 249.3 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.1 249.0 249.2 249.3 249.1 249.1 249.2 249.3 249.2 249.1 249.5 249.2 249.1 249.0 249.4 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.1 249.3 249.0 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7
20170327 202530 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 248.8 248.9 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.6 249.5 249.5 249.5 249.5 249.8 249.8 249.6 249.7 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170327 202540 249.1 249.1 249.3 249.1 249.3 249.1 249.2 249.2 249.3 249.2 249.4 249.5 249.1 249.5 250.0 249.7 249.5 249.7 249.8 249.8 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 202550 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.6 249.7 249.6 249.2 249.8 249.6 249.6 249.9 250.0 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.0 249.9 249.9 249.9 249.8 249.8 249.6 249.6 249.5 249.8 249.9 249.6 249.6 250.0 249.6 249.6 249.6 249.8 249.7
20170327 202600 249.2 249.0 249.2 249.4 249.7 249.4 249.3 249.3 249.6 249.5 249.3 249.4 249.5 249.3 249.3 249.1 249.1 249.4 249.2 249.4 249.6 249.5 249.6 249.7 249.5 249.4 249.5 249.5 249.4 249.5 249.6 249.7 249.4 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.4 249.6 249.5 249.8 249.3 249.7 249.7 249.6 249.8 249.6 249.5 249.5 249.9 249.7 250.0 249.8 249.8 249.8 249.8 250.0
20170327 202610 249.0 249.0 249.2 249.2 249.6 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.1 249.3 249.1 249.3 249.6 249.2 249.6 249.9 250.1 249.3 249.9 249.4 249.2 249.9 249.3 249.8 249.5 249.6 249.6 249.6 249.4 249.2 249.2 249.9 249.7 249.4 249.9 249.6 249.8 249.6 250.0 249.6 249.6 249.7 249.6 249.8 249.6 249.8 249.6 249.5 249.5 249.5 250.0 249.8 249.9 249.8 249.7 249.7
20170327 202620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.4 249.3 249.3 249.4 249.5 249.7 250.0 249.5 249.6 249.8 249.6 249.8 249.4 249.7 250.0 249.7 250.0 249.7 249.8 249.9 249.7 250.0 249.8 249.9 250.0 249.7 249.8 249.8 249.9 249.8 249.9 250.0 249.8 249.8 249.7 249.6 249.6 249.8 249.8 249.6 249.9
20170327 202630 249.1 249.5 249.4 248.8 249.0 249.1 248.9 248.9 249.1 249.1 249.0 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.3 249.3 249.1 249.2 249.2 249.3 249.5 249.2 249.1 249.0 249.5 249.1 249.6 249.8 249.8 249.3 249.2 249.9 249.9 249.8 249.8 249.7 249.9 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170327 202640 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.2 249.0 249.3 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.6 249.3 249.5 249.6 249.5 249.3 249.1 249.2 249.2 249.6 249.3 249.5 249.8 249.5 249.7 249.8 249.5 249.5 249.7 249.8 249.9 249.6 249.7 249.9 249.5 249.9 249.9 249.8 249.9 249.9 249.6 249.6 249.7
20170327 202650 249.0 249.3 249.1 249.2 249.4 249.5 249.0 249.3 249.1 249.4 249.2 249.1 248.9 248.9 248.9 249.0 249.0 249.1 249.4 249.1 249.1 249.0 249.2 249.2 249.6 250.0 250.1 249.5 249.6 249.6 249.9 249.7 249.3 249.4 249.6 249.6 249.4 249.8 249.7 249.8 249.6 249.6 250.0 250.0 249.7 250.1 249.6 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170327 202700 249.1 249.3 249.5 249.3 249.2 249.0 249.3 249.6 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.5 249.3 249.4 249.8 249.9 249.5 249.2 249.5 249.4 249.7 249.6 249.4 249.5 249.7 249.5 249.4 249.5 249.4 249.5 249.5 249.6 249.6 249.6 249.5 250.0 249.5 249.6 249.5 249.5 249.6 250.0 249.8 249.7 249.7 249.7 249.6 249.8 250.1 250.0 250.0 250.0 249.9 249.8 249.8
20170327 202710 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.9 249.9 249.9 249.7 249.9 249.8 249.7 249.8 249.9 249.9 250.0 249.6 249.8 249.8 249.6 250.0 249.9 249.9 249.8 249.5 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 202720 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.5 249.7 249.6 249.3 249.4 249.4 249.5 249.5 249.2 249.4 249.7 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.8 249.8 249.6 249.6 249.3 249.5 249.5 249.6 249.4 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.5 249.7 249.5 249.8 249.8 249.6 249.8 249.9 249.4 249.7 249.7 249.6 249.8 249.8
20170327 202730 249.2 249.2 249.6 249.5 249.5 249.5 249.4 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.5 249.6 249.2 249.2 249.3 249.9 250.1 249.9 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9
20170327 202740 249.1 249.3 249.3 249.0 249.3 249.2 249.2 249.1 249.3 249.2 248.9 249.2 249.2 249.1 249.2 249.3 249.2 249.0 249.2 249.3 249.3 249.1 249.4 249.2 249.2 249.4 249.3 249.2 249.1 249.2 249.1 249.1 249.3 249.3 249.4 249.5 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.3 249.5 249.4 249.7 249.6 249.6 249.9 249.9 249.8 250.0 249.9 249.8 250.0
20170327 202750 249.0 249.0 249.1 249.0 249.1 249.3 249.3 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.0 249.0 248.9 249.0 249.0 249.2 249.4 249.5 249.2 249.2 249.2 249.1 249.0 248.9 249.1 249.0 249.0 249.1 249.2 249.3 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 248.9 249.6 249.2 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 202800 249.1 249.1 249.2 249.2 249.3 249.3 249.2 249.2 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.3 249.2 249.2 249.2 248.9 249.0 249.0 249.1 249.3 249.2 249.2 249.0 249.4 249.2 249.8 249.3 249.4 249.7 249.7 249.7 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.8 250.0 250.0
20170327 202810 249.1 249.2 249.2 249.3 249.1 249.3 249.4 249.3 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 202820 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.4 249.3 249.3 249.2 249.4 249.2 249.2 249.0 249.1 249.3 249.5 249.4 249.3 249.5 249.4 249.4 249.3 249.4 249.5 249.5 249.3 249.2 249.3 249.4 249.6 249.5 249.7 249.7 249.8 249.8 249.7 249.8 249.6 249.6 249.8 249.8 249.8 249.6 249.8 249.8 249.6 249.8 249.7 249.8 249.8 249.7 249.6 249.6 249.8 249.7 249.8 249.9
20170327 202830 249.4 249.0 249.1 249.1 249.2 249.3 249.4 249.2 249.0 249.2 249.2 249.3 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.1 249.4 249.2 249.2 249.7 249.4 249.1 249.3 249.2 249.3 249.4 249.5 249.1 249.2 249.4 249.1 249.3 249.2 249.1 249.2 249.7 249.2 249.6 249.0 249.2 249.2 249.8 249.3 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170327 202840 249.4 249.3 249.0 249.0 249.4 249.6 249.1 249.3 249.5 249.2 249.4 249.2 249.2 249.3 249.0 249.5 249.5 249.5 249.3 249.5 249.5 249.7 249.5 249.4 249.6 249.8 249.8 249.7 249.6 249.5 249.7 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 202850 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.2 249.5 249.2 249.2 249.2 249.0 249.0 249.2 249.1 249.2 249.0 249.3 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.7 250.0 249.5 249.8 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 202900 249.3 249.0 249.3 249.1 249.2 249.2 249.3 249.3 249.2 249.3 249.2 249.2 249.4 249.4 249.4 249.2 249.2 249.1 249.2 249.7 249.3 249.3 249.3 249.2 249.3 249.5 249.6 249.7 249.8 249.7 249.6 249.9 249.7 249.9 249.7 249.7 249.7 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 202910 249.1 249.2 249.0 249.0 249.0 248.9 249.3 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.5 249.3 249.1 249.2 249.2 249.5 249.4 249.1 249.8 249.4 249.3 249.4 249.3 249.0 249.5 249.4 249.8 249.1 249.6 249.4 249.9 249.8 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5
20170327 202920 249.2 249.2 249.3 249.3 249.2 249.4 249.1 249.4 249.2 249.4 249.1 249.1 249.2 249.1 249.3 249.3 249.2 249.2 249.3 249.3 249.0 249.2 249.3 249.1 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.5 249.7 249.5 249.4 249.5 249.5 249.6 249.6 249.9 249.5 249.5 249.7 249.8 249.4 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.4 250.0 249.5 249.5 249.5 249.2 249.3 249.7
20170327 202930 249.0 249.0 249.0 249.2 249.2 249.4 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.4 249.4 249.6 249.1 249.5 249.5 249.4 249.6 249.2 249.4 249.9 249.9 249.7 249.2 249.4 249.8 249.5 249.9 249.5 249.7 249.6 250.1 250.0 249.7 249.8 249.6 249.6 249.6 249.4 249.9 249.8 249.4 249.9
20170327 202940 249.4 249.3 249.2 249.2 249.2 249.5 249.6 249.2 249.3 249.5 249.2 249.5 249.5 249.2 249.3 249.3 249.0 249.3 249.4 249.5 249.1 249.2 249.3 249.4 249.4 249.7 249.6 249.3 249.8 249.7 249.6 249.7 249.7 249.5 249.4 249.7 249.7 249.6 249.5 249.8 249.8 249.8 249.5 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.7 249.8 249.7 250.0
20170327 202950 249.2 249.2 249.8 249.7 249.3 249.5 249.2 249.3 249.4 249.1 249.0 249.8 249.2 249.4 249.4 249.9 249.7 249.1 249.4 249.4 249.4 249.4 249.0 249.6 249.2 249.9 249.4 249.6 249.8 249.1 249.4 249.6 249.4 249.3 249.3 249.9 249.5 249.8 249.7 249.6 249.8 249.6 249.7 249.8 250.0 249.9 249.6 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0
20170327 203000 249.2 249.5 249.4 249.5 249.5 249.5 249.2 249.1 249.2 249.5 249.3 249.7 249.4 249.2 249.4 249.2 249.0 249.6 249.5 249.6 249.5 249.5 249.5 249.3 249.2 249.5 249.7 249.3 249.8 249.5 249.5 249.3 249.6 249.6 249.7 249.7 249.6 249.3 249.8 249.6 249.8 249.5 249.9 249.9 249.8 249.9 250.0 249.8 249.7 249.9 250.0 249.8 249.9 249.9 249.8 249.8 249.9 249.8 249.7 250.0
20170327 203010 249.1 249.1 249.2 249.4 249.2 249.2 249.3 249.1 249.1 249.5 249.4 249.0 249.1 249.5 249.5 249.2 249.0 249.2 249.1 249.6 249.1 249.6 249.7 249.6 249.7 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.9
20170327 203020 249.0 249.2 249.2 249.0 249.1 249.0 249.4 249.1 249.1 249.4 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.5 249.5 249.5 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.7 250.0 249.9 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.9 249.6 249.8 249.8 249.9 249.8 249.7 250.0 249.8 249.8 249.8 249.8
20170327 203030 248.9 249.5 249.4 249.2 249.2 249.3 249.0 249.3 249.3 249.2 249.1 249.2 249.1 249.5 249.6 249.2 249.4 249.2 249.4 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.4 249.4 249.4 249.3 249.4 249.6 249.3 249.4 249.1 249.5 249.0 249.3 249.6 249.1 249.4 249.3 249.4 249.2 249.3 249.2 249.1 249.2 249.2 249.6 249.4 249.2 249.4 249.3 249.2 249.1
20170327 203040 249.0 249.3 249.0 248.8 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.6 249.6 249.6 249.5 249.6 249.5 249.2 249.5 249.9 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.9 249.6 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0
20170327 203050 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.0 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.1 249.4 249.5 249.6 249.9 249.8 250.0 249.8 249.5 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 203100 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.3 249.2 249.2 249.0 249.1 249.0 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0
20170327 203110 249.1 249.2 249.2 249.3 249.4 249.2 249.2 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.8 249.6 249.5 249.6 249.8 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170327 203120 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.1 249.3 249.3 249.0 249.3 249.2 249.6 249.6 249.6 249.2 249.2 249.4 249.5 249.6 249.5 249.4 249.6 249.7 249.7 249.8 249.8 249.8 249.3 249.5 249.8 249.8 249.3 249.7 249.2 249.4 249.4 249.3 249.6 249.2 249.8 249.6 249.7 249.6 249.8 249.7 250.0 249.7 249.9 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.9 249.8
20170327 203130 249.2 249.2 249.2 249.5 249.2 249.4 249.0 248.6 249.1 249.2 249.3 249.1 249.4 248.9 249.1 249.2 248.8 248.8 248.9 249.1 248.8 249.1 249.2 249.1 249.1 249.3 249.4 249.1 249.0 249.2 249.4 249.0 249.2 249.2 248.9 248.9 249.0 248.9 249.2 249.1 249.1 249.1 249.2 249.3 249.5 249.1 249.1 249.3 249.1 249.2 249.1 249.1 249.2 249.2 248.7 249.1 249.4 249.2 249.1 249.1
20170327 203140 249.1 249.2 249.3 249.2 249.1 249.3 249.3 249.3 249.0 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.2 249.2 249.3 249.5 249.6 249.5 249.5 249.8 249.6 249.8 249.7 249.7 249.4 249.8 249.7 249.8 249.5 249.4 249.9 249.2 249.6 249.7 249.8 249.5 249.7 249.6 249.3 249.7
20170327 203150 249.0 249.5 249.0 249.5 249.1 249.1 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.8 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8
20170327 203200 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.5 249.3 249.1 249.6 249.7 249.9 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 203210 249.0 249.0 249.0 249.1 248.9 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.5 249.0 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5
20170327 203220 248.9 248.9 249.0 249.2 249.3 249.3 248.9 249.3 249.0 249.4 248.9 249.3 249.3 249.2 249.2 249.3 249.0 249.2 249.2 249.0 249.1 249.2 249.0 249.3 249.0 249.2 249.0 249.1 248.8 249.1 249.1 249.2 249.5 249.2 249.0 249.4 249.3 249.3 249.4 249.4 249.5 249.6 249.5 249.2 249.5 249.3 249.2 249.3 249.2 249.3 249.0 249.3 249.4 249.8 249.4 249.2 249.5 249.6 249.6 249.7
20170327 203230 249.2 249.5 249.1 249.0 249.1 248.9 249.0 249.0 248.8 249.1 249.1 249.1 249.2 249.1 249.4 249.1 249.0 249.1 249.0 249.6 249.2 249.7 249.8 249.7 249.4 249.6 249.4 249.5 249.5 249.5 249.8 249.6 249.7 249.6 249.7 249.9 249.9 249.6 249.8 250.0 250.0 249.8 250.0 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170327 203240 249.2 249.0 249.2 249.3 249.3 249.3 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.3 249.4 249.5 249.5 249.7 249.6 249.2 249.3 249.5 249.4 249.3 249.7 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.7 249.8 249.6 249.9 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.7 249.8 249.7 250.0
20170327 203250 249.0 249.1 249.4 249.4 249.6 249.6 249.4 249.5 249.3 249.6 249.2 249.2 249.3 249.1 249.4 249.9 249.6 249.8 249.6 249.8 249.4 249.6 249.5 249.6 249.6 249.7 249.6 249.3 249.4 249.5 249.5 249.6 249.5 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.1 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1
20170327 203300 249.0 249.3 249.4 249.3 249.5 249.5 249.5 249.1 249.8 249.2 249.5 249.2 249.1 249.5 249.4 249.7 249.3 249.4 249.4 249.5 249.7 249.5 249.4 249.5 249.5 249.8 249.9 249.7 249.9 249.8 249.7 249.7 249.7 249.9 249.7 249.7 250.0 249.8 249.7 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170327 203310 249.5 249.4 249.6 249.1 249.4 249.6 249.5 249.7 249.2 249.8 249.6 249.6 250.0 250.0 249.8 249.8 249.9 249.5 249.8 249.8 249.5 249.8 250.0 249.4 249.8 249.8 249.8 249.6 249.4 249.8 249.8 249.7 249.5 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 203320 249.3 249.1 249.3 249.2 249.3 249.2 249.2 249.1 249.5 249.3 249.2 249.3 249.2 249.3 249.3 249.2 249.1 249.3 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170327 203330 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.4 249.5 249.6 249.6 249.4 249.6 249.7 249.6 249.7 249.5 249.8 250.0 249.8 249.2 250.0 249.5 249.4 249.5 249.6 249.6 250.0 249.6 249.8 249.6 249.7 249.4 249.8
20170327 203340 249.3 249.3 249.2 249.1 249.3 249.4 249.1 249.2 249.3 249.1 249.3 249.4 249.5 249.5 249.9 249.8 249.5 249.7 249.8 249.8 249.7 249.8 249.8 249.5 249.5 249.8 249.8 249.9 249.6 249.4 249.9 249.5 249.5 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 203350 248.8 248.6 248.7 248.9 248.8 248.7 248.8 248.7 248.8 249.0 248.9 248.7 249.1 249.1 248.9 248.6 248.8 248.7 249.0 248.8 249.0 248.9 248.6 248.8 249.0 249.1 249.0 248.9 248.9 249.2 249.2 249.5 249.5 249.3 249.3 249.6 249.2 249.2 249.7 249.8 249.8 249.9 249.6 249.7 249.7 249.6 249.8 250.1 249.6 249.9 249.3 249.6 249.8 249.6 249.4 249.3 249.8 249.2 249.7 249.6
20170327 203400 249.1 249.1 249.4 249.4 249.3 249.5 249.4 249.4 249.4 249.3 249.3 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.4 249.4 249.5 249.5 249.6 249.7 249.5 249.3 249.3 249.5 249.5 249.4 249.7 249.7 249.5 249.5 249.4 249.8 249.7 249.7 249.7 249.7 249.6 249.9 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170327 203410 249.1 249.4 249.6 249.2 249.4 249.1 249.1 249.2 249.5 249.3 249.2 249.2 249.2 249.4 249.4 249.5 249.4 249.2 249.1 249.4 249.1 249.6 249.2 249.9 249.8 249.7 249.6 249.5 249.6 249.6 249.9 249.7 249.6 249.8 249.6 249.8 250.0 249.6 249.7 250.0 249.8 249.8 249.8 249.7 250.2 250.0 249.9 249.8 249.6 249.8 249.8 249.8 250.0 249.8 249.6 249.8 249.6 249.9 249.8 249.9
20170327 203420 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 250.1 250.0 249.9 249.8 249.8 249.7 249.8 249.9 249.9 249.9 249.6 249.8 249.8 250.0 249.6 249.8 249.8 250.0 249.9 249.8 249.8
20170327 203430 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.6 249.9 249.6 249.8 249.8 249.9 249.6 249.6 249.8 249.8 249.6 249.9 249.9 249.9 249.7 249.7 249.6 249.6 249.6 250.0 250.2 249.9 249.8 249.9 249.6 249.8
20170327 203440 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.7 249.6 249.7 249.7 249.8 250.0 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.8 249.8 249.8 249.9 249.6 249.7 249.7 249.7 250.0 250.0 249.9 250.0 249.9 249.7 249.9 249.8 250.0 249.8 250.0 249.8 249.6 250.0 249.9 249.8 249.7 249.7 250.0 249.8 249.6 249.7 250.0 250.0 249.9 250.0 249.9 249.8 249.8 249.9 249.8
20170327 203450 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.4 249.4 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0
20170327 203500 249.0 249.1 249.2 249.3 249.4 249.5 249.3 249.1 249.3 249.1 249.4 249.2 249.1 249.2 249.3 249.3 249.3 249.2 249.5 249.3 249.3 249.3 249.0 249.1 249.6 249.7 249.6 249.6 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7
20170327 203510 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.4 249.3 249.4 249.2 249.1 249.3 249.5 249.2 249.4 249.4 249.4 249.3 249.2 249.6 249.2 248.9 248.8 249.2 249.4 249.2 249.2 249.4 249.3 249.3 249.0 249.2 249.1 249.4 249.5 249.5 249.6 249.5 249.8 249.6 249.8 249.6 249.6 249.4 249.5 249.8 249.6 249.4 249.4 249.5 249.6 249.3 249.8 249.2 249.6 249.4 249.5 250.0
20170327 203520 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.9 250.0 249.9 249.7 250.0 249.9 250.0 250.1 249.8 250.0 250.0 249.8 249.7 249.8 250.0 249.8 249.9 249.7 249.8 250.0 249.8 249.8 249.9 250.0 249.8
20170327 203530 249.1 249.0 249.0 249.1 249.0 249.3 249.2 249.1 249.6 249.2 249.2 249.3 249.2 249.3 249.4 249.6 249.2 249.0 249.2 249.4 249.2 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.2 249.0 249.2 249.2 249.4 249.2 249.2 249.3 249.2 249.4 249.2 249.4 249.1 249.3 249.1 249.4
20170327 203540 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.1 249.3 249.0 249.1 249.3 249.5 249.4 249.2 249.1 249.5 249.4 249.0 249.1 249.0 249.1 249.3 249.2 249.3 249.0 249.2 249.2 249.3 249.5 249.5 249.4 249.5 249.6 249.8 249.8 249.7 249.6 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170327 203550 249.0 249.0 249.0 249.1 249.0 249.4 249.4 249.2 249.3 249.4 249.5 249.6 249.1 249.4 249.6 249.5 249.6 249.2 249.4 249.5 249.3 249.5 249.6 249.4 249.6 249.4 250.1 249.5 249.6 249.2 249.0 249.1 249.6 249.4 249.2 249.3 249.8 249.9 249.4 249.4 249.4 249.7 249.2 250.1 249.4 249.6 249.6 249.2 249.8 249.4 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1
20170327 203600 249.1 249.3 249.3 249.0 249.1 249.3 249.3 249.1 249.2 249.3 249.2 249.1 249.5 249.3 249.3 249.5 249.2 249.5 249.8 249.6 249.5 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.5 249.6 249.8 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.8 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20170327 203610 249.4 249.2 249.2 249.5 249.4 249.2 249.2 249.4 249.5 249.3 249.2 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.1 250.1 250.1 250.0 250.0 249.9 250.0 250.1
20170327 203620 249.0 249.3 249.4 249.3 249.4 249.2 249.5 249.2 249.6 249.5 249.1 249.3 249.1 249.2 249.5 249.5 249.2 249.3 249.3 249.5 249.6 249.2 249.7 249.4 249.5 249.7 249.4 249.4 249.3 249.2 249.1 249.4 249.1 249.5 249.2 249.6 249.9 249.7 249.5 249.5 249.7 249.8 249.5 250.0 249.5 249.8 249.7 249.7 249.4 249.6 249.5 249.8 249.6 249.8 249.5 249.5 249.8 249.6 249.8 249.9
20170327 203630 249.0 249.2 248.7 248.7 248.9 248.9 249.1 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.2 249.1 249.5 249.5 249.1 249.3 249.2 249.6 249.4 249.8 249.5 249.4 249.8 249.5 249.8 249.6 249.6 249.6 249.6 249.9 249.4 249.6 249.4 249.4 249.5 249.8 249.6 249.5 249.6 249.4 249.8 249.5 250.0 249.9 249.5 249.6 249.6 249.7 249.6 249.6 249.5 249.6 249.6 249.8
20170327 203640 249.0 248.8 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.1 249.2 249.2 248.9 249.0 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.3 249.0 249.1 249.2 249.3 249.6 249.2 249.1 249.4 249.5 249.3 249.3 249.8 249.4 249.8 249.6 249.7 249.5 249.9 249.5 249.9 249.4 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.7 249.6 249.5 249.8 249.5 249.7 249.8 249.7 249.6 249.7
20170327 203650 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.6 249.5 249.2 249.4 249.9 250.1 249.9 249.9 249.4 249.7 249.9 249.7 249.9 249.8 249.8 249.6 250.0 250.1 249.9 249.9 249.6 249.7 249.9 249.8 249.8 249.8 249.8 249.4 249.8 249.2 249.6 249.6 249.6 249.6 249.9
20170327 203700 248.9 248.9 249.0 249.1 249.0 249.0 249.3 249.3 248.9 248.8 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.6 249.4 249.2 249.0 249.0 249.2 249.2 249.0 249.2 249.1 249.1 249.1 249.1 249.3 249.4 249.3 249.0 249.2 248.8 249.1 249.4 249.4 249.5 249.4 249.8 249.7 249.8 249.8 249.4 249.4 249.8 249.8 249.7 249.5 249.6 249.8 249.8 249.8
20170327 203710 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.3 249.2 249.0 249.4 249.5 249.5 249.5 249.9 249.9 249.8 250.0 250.0 249.9 249.5 249.8 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170327 203720 249.0 249.0 249.5 249.3 249.1 249.3 249.0 249.0 249.3 249.1 249.1 249.2 249.0 249.4 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.5 249.3 249.6 249.5 249.4 249.5 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.7 249.7 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.7 249.7 249.9 249.9 249.7 249.9 250.0
20170327 203730 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.0 249.2 249.5 249.2 249.3 248.9 249.1 249.8 249.2 249.4 249.1 249.1 249.2 249.4 249.2 249.2 249.2 249.3 249.6 249.5 249.8 249.4 249.6 249.9 249.7 249.7 249.7 249.9 249.7 249.9 249.7 249.4 249.8 249.6 249.7 249.8 249.6 249.7 249.7 249.7 249.9 249.8 249.5 249.5 249.8 249.9 249.6 249.9
20170327 203740 249.2 249.1 249.4 249.1 249.2 249.6 249.6 249.5 249.7 249.5 249.3 249.5 249.4 249.5 249.6 249.6 249.2 249.3 249.5 249.9 249.7 249.5 249.4 249.4 249.3 249.6 249.7 249.5 249.5 249.7 249.5 249.5 249.3 249.3 249.4 249.5 249.4 249.7 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170327 203750 249.0 249.4 249.1 249.0 249.2 249.2 249.2 249.2 249.3 249.4 249.1 249.4 249.4 249.2 249.3 249.0 249.2 249.3 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5
20170327 203800 249.4 249.2 249.2 249.2 249.0 249.3 249.5 249.4 249.2 249.2 249.4 249.9 249.5 249.3 249.7 249.2 249.1 249.5 249.2 249.2 249.6 249.6 249.4 249.4 249.5 249.5 249.4 249.8 249.7 249.9 250.0 249.9 250.0 250.0 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.6 249.5 249.7 249.6 249.9 249.5 249.8 249.8 249.7 249.7 249.8 250.0 249.8 249.8 249.5 249.8 249.9 250.0 250.0
20170327 203810 249.1 249.4 249.1 249.5 249.5 249.4 249.4 249.4 249.5 249.8 249.3 249.2 249.4 249.4 249.3 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.2 249.6 248.9 249.1 249.1 248.7 249.0 248.8 249.1 249.5 249.4 249.1 249.0 249.6 249.3 249.0 249.0 249.5 249.2 249.2 249.4 249.2 249.1 249.5 249.2 249.3 249.5 248.9 249.1 249.2
20170327 203820 248.8 249.0 248.7 248.8 248.9 249.0 249.0 248.9 249.0 249.2 248.9 249.1 248.8 248.7 249.0 249.0 248.9 249.0 249.1 249.0 249.2 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.2 249.3 249.5 249.7 249.4 249.6 249.6 249.8 249.8 249.3 249.1 249.7 249.7 249.7 249.1 249.6 249.7 249.5 249.6 249.0 249.2 249.3 249.2 249.2 249.1 249.5 249.1 249.6
20170327 203830 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.5 249.5 249.5 249.4 249.8 249.8 249.8 249.6 250.0 250.0 249.6 249.8 249.7 249.8 249.9 249.6 249.6 249.8 249.9 249.6 249.9 249.5 249.7 249.6 250.0 249.9 249.8 249.8 249.6 249.8 249.9 249.9 250.0
20170327 203840 249.1 249.0 249.2 249.2 249.4 249.4 249.1 249.3 249.4 249.2 249.5 249.5 249.4 249.5 249.5 249.1 249.1 249.2 249.2 249.0 249.1 249.3 249.1 249.2 249.3 249.4 249.5 249.5 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.9 249.7 249.5 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8
20170327 203850 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.4 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.2 248.9 249.2 249.1 249.0 248.9 248.8 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.6 249.2 249.4 250.0 250.0 249.6 250.0 249.8 249.6 249.5 249.8 249.8 249.9 249.6 249.8 249.9 249.9 250.0
20170327 203900 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.3 249.2 249.5 249.4 249.3 249.6 249.7 249.4 249.7 249.4 249.6 249.8 249.7 249.8 249.9 249.7 249.8 249.7 249.5 249.6 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 203910 249.0 249.0 248.9 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.6 249.6 249.4 249.8 249.9 249.7 249.7 250.0 249.9 250.0 249.7 249.8 249.8 249.8
20170327 203920 249.0 249.0 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.8 249.8
20170327 203930 249.6 249.4 249.4 249.5 249.6 249.5 249.5 249.4 249.4 249.4 249.6 249.3 249.6 249.2 249.5 249.6 249.6 249.6 249.8 249.8 249.5 249.6 249.3 249.8 249.5 249.9 249.3 249.6 250.0 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.4 249.6 249.8 249.8 249.8 249.8 249.6 249.8 249.7 249.8 249.6 249.9 249.6 249.8 250.0 250.0 249.8 249.8 249.9 249.6
20170327 203940 249.5 249.1 249.3 249.3 249.4 249.5 249.2 249.4 249.3 249.1 249.3 249.4 249.7 249.4 249.4 249.1 249.3 249.2 249.3 249.6 249.5 249.7 249.7 249.4 249.6 249.5 249.6 249.3 249.5 249.6 249.8 249.8 249.7 249.8 249.8 249.9 249.7 250.0 249.6 250.1 249.6 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.9 249.9 249.7 249.9 249.5 249.9 249.8 249.6 249.5 249.9 249.7 249.4
20170327 203950 249.2 249.2 249.3 249.2 249.1 249.2 249.3 249.3 249.6 249.4 249.5 249.4 249.8 249.6 249.8 249.8 249.9 249.9 249.9 249.8 249.8 249.9 250.0 250.0 249.7 249.9 250.0 249.9 249.9 249.9 249.9 250.1 249.9 250.1 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.9 249.9 250.0 249.9 249.6 250.0 249.4 249.9 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170327 204000 249.2 249.1 249.1 249.2 249.0 249.2 249.2 249.1 249.2 249.0 249.0 249.3 249.1 249.2 248.9 249.2 249.1 249.2 249.1 249.2 249.3 249.4 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.5 249.7 249.5 249.4 249.7 249.6 249.8 250.0 249.7 249.4 249.5 249.6 249.7 249.5 250.0 250.0 249.9 249.9 250.0 249.7 249.9 249.8 249.9 249.9 249.8
20170327 204010 249.4 249.2 249.3 249.6 249.6 249.9 249.8 249.4 249.3 249.5 249.3 249.4 249.2 249.2 249.4 249.1 249.5 249.8 249.6 249.8 250.0 249.9 249.4 249.8 249.6 249.9 250.0 249.8 249.9 249.8 249.9 249.9 249.8 250.0 250.0 250.1 250.1 249.8 249.9 249.8 249.9 250.0 250.0 249.7 249.6 249.6 249.8 249.8 249.8 250.0 249.8 249.6 249.9 250.0 250.0 250.0 249.9 249.4 249.9 249.9
20170327 204020 249.0 249.1 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.5 249.1 249.2 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 204030 249.1 249.5 249.4 249.3 249.2 249.2 249.2 249.2 249.6 249.4 249.1 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.0 249.3 249.1 249.2 249.1 249.2 249.1 249.1 249.4 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.0 249.2 249.1 249.5 249.1 249.6 249.2 249.9 249.4 249.5 249.1 249.4 249.8 249.8 249.3 249.6 249.4 249.5 249.6 249.1 249.1 249.2 249.2 249.5
20170327 204040 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.5 249.1 249.5 249.4 249.8 250.0 249.8 249.8 249.7 250.0 249.9 249.7 250.0 249.8 249.9 249.7 250.0 249.7 250.0 249.9 250.0 249.7 249.8 249.9 249.8 249.7 250.0 249.9 249.9 249.9 249.8 249.7 249.7 249.8 249.6 249.5 250.0
20170327 204050 249.1 249.1 249.3 249.1 249.4 249.1 249.2 249.6 249.3 249.0 249.0 249.1 249.2 249.4 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.6
20170327 204100 249.3 249.2 249.5 249.3 249.3 249.6 249.4 249.8 249.5 249.7 249.5 249.4 249.0 249.7 249.7 249.5 249.5 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.5 249.6 249.4 249.7 249.8 249.9 249.8 250.0 249.6 249.5 249.5 249.8 249.7 249.5 249.7 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.1 249.8 250.0 250.0 249.8 249.8 249.8 249.6 249.9 250.0 250.0 250.0
20170327 204110 249.4 249.6 249.5 249.5 249.8 249.7 249.5 249.8 249.5 249.6 249.8 249.4 249.4 249.4 249.4 249.9 249.6 249.6 249.8 249.9 249.7 249.6 249.8 249.3 249.9 249.5 249.3 249.8 249.2 249.9 250.0 250.0 250.0 250.1 249.6 249.7 249.9 249.6 249.6 249.9 249.8 249.9 249.6 250.0 249.9 249.8 249.7 249.9 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 204120 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.3 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.1 249.2 249.3 249.2 249.2 249.4 249.2 249.7 249.7 249.8 249.6 249.8 250.0 249.7 249.5 249.5 249.8 249.8 249.7 249.6 250.0 250.0 249.9 249.7 249.7 249.8
20170327 204130 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.2 249.2 249.4 249.1 249.1 249.4 249.2 249.1 249.1 249.1 249.1 249.3 249.1 249.0 249.1 249.5 249.1 249.4 249.5 249.1 249.3 249.5 249.3 249.1 249.1
20170327 204140 249.1 249.2 249.2 249.1 249.3 249.3 249.2 249.2 249.4 249.1 249.1 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.6 249.4 249.3 249.5 249.3 249.5 249.7 249.6 249.3 249.7 249.6 249.5 249.5 249.5 249.4 249.3 249.5 249.7 249.7 249.8 249.9 249.9 250.0 249.8 249.7 249.7 250.1 249.9 249.8 249.8
20170327 204150 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.8 248.9 249.0 249.0 249.0 249.1 249.1 249.5 249.3 249.1 249.1 249.1 249.2 249.1 249.2 249.1 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5
20170327 204200 249.4 249.5 249.2 249.4 249.3 249.3 249.3 249.6 249.4 249.3 249.6 249.0 249.1 249.0 249.2 249.3 249.2 249.1 249.0 249.3 249.3 249.1 249.3 249.2 249.3 249.2 249.7 249.5 250.0 249.6 249.7 249.7 249.9 250.0 249.8 249.8 250.0 249.8 249.8 249.9 250.0 249.8 250.0 249.9 250.0 249.9 249.9 250.0 249.9 249.9 249.9 249.9 249.8 249.8 249.8 250.0 249.9 249.9 249.8 250.0
20170327 204210 249.7 249.5 249.1 249.3 249.6 249.2 249.4 249.8 249.7 249.6 249.7 249.3 249.2 249.7 250.1 250.1 249.6 249.1 249.1 249.5 249.5 249.7 249.5 249.9 249.8 249.4 249.8 249.6 249.8 249.6 250.0 249.8 249.8 249.8 249.8 249.9 249.5 249.6 249.6 249.9 249.5 249.9 249.6 249.9 249.6 249.6 249.9 249.9 249.8 249.9 249.6 249.6 249.8 249.6 249.7 249.6 250.0 249.9 249.5 249.9
20170327 204220 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.3 249.6 249.5 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.7 249.7 249.7 249.6 249.7 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170327 204230 249.0 249.0 249.2 249.1 249.4 249.4 249.1 249.0 249.6 249.4 249.1 249.1 249.4 249.4 249.7 249.3 249.2 249.1 249.4 249.0 249.5 249.3 249.0 249.0 249.0 249.3 249.2 249.6 249.4 249.4 249.8 249.4 249.7 249.4 249.6 249.8 249.6 250.0 249.2 249.3 249.7 249.6 249.5 249.3 249.6 249.8 249.5 249.7 249.3 249.4 249.4 249.2 249.3 249.4 249.5 249.2 249.0 249.5 249.4 249.5
20170327 204240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.7 249.7 249.8 249.7 249.9 249.8 249.7 249.8 249.8 249.8 249.9 249.7 250.0
20170327 204250 249.0 249.1 249.3 249.3 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.6 249.8 249.8 249.7 249.8 249.6 249.8 249.9 250.0 249.8 249.6 249.7 249.9 249.9 249.8 249.8 249.8 249.6 250.1 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.6 249.7 249.9 249.8 249.6 249.5 249.8 249.8 249.7 249.8 249.7 250.0 249.7 249.6 249.7 249.8
20170327 204300 249.5 249.4 249.5 249.2 249.6 249.5 249.4 249.4 249.3 249.8 249.9 249.4 249.1 249.3 249.5 249.8 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.4 250.0 249.8 249.8 249.6 250.0 249.6 249.7 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 204310 249.1 249.2 249.3 249.4 249.6 249.0 248.9 249.1 249.1 249.5 249.6 248.9 249.4 249.4 249.8 249.8 249.4 250.0 249.5 249.9 249.8 249.9 249.8 249.6 249.9 249.9 250.1 249.6 250.0 249.8 249.8 249.5 249.8 249.6 249.6 249.8 249.6 249.9 249.9 249.8 249.6 250.0 249.7 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 204320 249.1 249.2 249.4 249.2 249.2 249.3 249.2 249.0 249.1 249.1 249.4 249.2 249.2 249.1 249.4 249.6 249.4 249.5 249.4 249.3 249.2 249.5 249.3 249.5 249.3 249.6 249.3 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 204330 249.0 249.0 249.1 249.4 249.1 249.3 249.5 249.5 249.1 249.1 249.0 249.3 249.0 249.1 249.8 249.4 249.5 249.0 249.3 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.7 249.6 249.9 249.8 249.4 249.9 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0
20170327 204340 249.3 249.3 249.2 249.0 249.3 249.8 249.8 249.2 249.6 249.3 249.2 249.4 249.2 249.5 249.5 249.5 249.9 249.4 249.3 249.5 249.3 249.5 249.2 249.0 249.6 250.0 249.9 250.0 249.7 249.9 250.0 250.0 249.8 249.8 249.8 250.0 249.9 249.7 249.9 249.9 249.7 250.0 249.9 249.9 249.8 250.0 249.9 249.7 249.7 249.8 250.0 249.8 249.8 249.9 249.8 249.8 249.9 249.9 249.8 249.7
20170327 204350 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.6 249.1 249.3 249.9 249.9 249.6 249.9 249.7 249.5 250.1 249.7 250.0 249.8 249.6 249.6 249.6 249.6 249.8 250.0 249.6 249.6 249.6 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170327 204400 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.2 249.4 249.2 249.2 249.2 249.1 249.0 249.3 249.0 249.1 249.1 249.1 249.1 249.1 249.4 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7
20170327 204410 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 248.9 249.4 249.1 249.4 249.2 249.3 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.6 250.0 249.8 249.8 249.8 249.7 249.6 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 204420 249.2 249.3 249.1 249.3 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.2 249.3 249.2 249.1 249.5 249.3 249.3 249.7 249.6 249.4 249.4 249.9 249.7 249.8 249.8 249.8 249.9 249.8 249.9 250.0 250.1 249.5 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.8 249.8 249.9 250.0 249.9
20170327 204430 249.1 249.3 249.2 249.0 249.0 249.1 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.6 249.6 249.6 249.7 249.5 249.5 250.0 249.9 249.9 249.6 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 249.9 249.9 249.9 249.6 249.9 250.1 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0
20170327 204440 249.1 249.0 249.0 249.2 249.4 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.0 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.3 249.5 249.7 249.9 250.0 250.0 249.8 249.7 249.8 249.8 249.6 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170327 204450 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.3 249.4 249.4 249.3 249.6 249.4 249.9 249.5 249.1 249.4 249.5 249.5 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.6 249.5 249.5 249.8 249.7 249.8 249.6 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 204500 249.0 249.2 249.3 249.1 249.2 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.2 249.1 249.3 249.2 249.4 249.4 249.4 249.4 249.4 249.2 249.5 249.8 249.8 249.9 249.7 249.7 249.7 249.8 249.6 250.0 249.8 249.7 250.0 249.9 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.6 249.7 249.7 249.8 249.9
20170327 204510 249.3 249.5 249.7 249.4 249.2 249.4 249.2 249.2 249.7 249.6 249.6 249.8 249.4 249.1 249.4 249.6 249.6 249.1 249.5 249.8 250.1 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170327 204520 249.2 249.3 249.2 249.0 249.4 249.4 249.2 249.1 249.0 249.2 249.4 249.4 249.5 249.2 249.2 249.1 249.2 249.2 249.1 249.4 249.2 249.1 249.2 249.5 249.2 249.7 249.3 249.3 249.5 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.8 250.0
20170327 204530 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.6 249.4 249.3 249.1 249.2 249.2 249.5 249.3 249.2 249.4 249.0 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 250.0 249.9 249.5 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 204540 249.4 249.2 249.3 249.4 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.0 249.2 249.5 249.5 249.1 249.1 249.2 249.4 249.3 249.2 249.3 249.0 249.4 249.5 249.5 249.8 249.5 249.7 249.8 249.6 249.7 249.5 249.4 249.9 249.8 249.8 249.2 249.6 249.4 249.7 249.5 250.0 249.5 249.6 249.6 249.8 249.7 249.4 249.7 249.5 249.8 249.5 249.3 249.5 249.2 249.5 249.5 249.5
20170327 204550 249.4 249.5 249.5 249.3 249.2 249.4 249.2 249.3 249.6 249.5 249.5 249.8 249.7 249.8 250.1 249.8 249.7 249.8 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 204600 249.5 249.4 249.3 249.6 249.6 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.3 249.4 249.2 249.2 249.5 249.3 249.3 249.3 249.7 249.6 249.5 249.4 249.3 249.2 249.2 249.7 249.8 249.6 249.6 249.5 249.4 249.6 249.4 249.8 249.5 249.5 249.6 249.4 249.7 249.3 249.7 249.5 249.2 249.7 249.6 249.9 249.9 249.9 249.9 249.7 250.0 249.8 249.7 250.0 249.8
20170327 204610 249.2 249.2 249.4 248.9 249.0 249.1 249.3 249.4 249.4 249.4 248.9 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.7 249.8 249.6 249.8 249.8 249.9 249.7 249.4 249.9 249.9 249.6 249.9 249.5 249.6 249.9 249.7 249.9 249.6 249.6 249.9 250.0 249.9
20170327 204620 249.2 249.2 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.1 249.4 249.3 249.5 249.3 249.3 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.8 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 204630 249.3 249.2 249.6 249.2 249.2 249.2 249.3 249.2 249.1 249.1 248.9 249.5 249.1 249.4 249.2 249.1 249.1 249.3 249.1 249.3 249.2 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 204640 249.5 249.6 249.8 249.7 249.7 249.5 249.9 249.8 249.9 249.7 249.5 249.8 249.6 249.7 249.8 249.5 249.4 249.7 250.0 250.0 249.9 249.7 249.8 249.7 249.8 249.7 249.5 249.9 249.9 249.8 250.0 250.0 249.9 250.0 249.7 249.8 249.9 249.8 249.8 249.9 249.8 249.9 250.0 249.9 249.8 250.0 249.8 249.8 249.7 249.9 249.8 249.9 249.7 249.8 249.7 249.8 249.9 249.7 249.8 249.8
20170327 204650 249.4 249.1 249.6 249.2 249.2 249.3 249.3 249.1 249.5 249.2 249.4 249.6 249.8 249.4 249.7 249.6 249.2 249.2 249.6 249.7 249.2 249.8 249.2 249.2 249.2 249.4 249.6 249.7 249.6 249.6 249.6 249.8 249.8 249.7 249.5 249.5 249.5 249.9 249.8 249.8 249.9 249.6 249.6 249.5 249.8 250.1 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 204700 249.3 249.2 249.4 249.3 249.4 249.0 249.4 249.7 249.5 249.3 249.1 249.8 249.2 249.5 249.7 249.9 249.4 249.5 249.9 249.8 249.8 249.8 249.9 249.9 249.8 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.7 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 204710 249.0 249.0 249.3 249.2 249.5 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.5 249.7 249.2 249.4 249.1 249.4 249.0 249.1 249.0 249.3 248.9 249.0 249.0 249.4 249.0 249.4 249.4 249.5 249.6 249.6 249.4 249.4 249.2 249.4 249.5 249.2 249.6 249.3 249.2 249.6 249.1 249.6 250.0 249.8 249.9 249.8 249.7 250.0 249.8 250.0 249.7 250.0 250.1 249.7 250.0 249.5 249.9 250.1
20170327 204720 249.2 249.2 249.1 249.3 249.3 249.2 249.0 249.4 249.5 249.2 249.1 249.4 249.5 249.4 249.5 249.7 249.2 249.5 249.5 249.5 249.8 249.5 249.7 249.8 249.9 249.6 250.0 249.8 250.0 250.0 249.9 250.0 249.7 250.0 249.8 249.8 250.0 249.8 249.9 249.8 249.7 249.8 249.7 249.9 249.6 249.8 249.7 249.9 249.6 249.8 249.7 250.0 250.0 249.8 249.8 249.7 249.8 249.8 250.0 249.8
20170327 204730 249.4 249.5 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.9 249.8 249.9 250.1 249.8 249.7 249.8 249.9 249.4 249.7 249.8 249.9 249.6 249.4 249.6 249.5 249.6 249.7 249.8 249.4 249.8 249.6 249.6 249.4 249.6 249.5 249.7 249.7 249.6 249.6 249.9
20170327 204740 249.2 249.1 249.7 249.2 249.2 249.4 249.5 249.5 249.5 249.1 249.3 249.0 249.6 249.1 249.3 249.6 249.4 249.2 249.4 249.5 249.5 249.3 249.5 249.5 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.8
20170327 204750 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.1 249.6 249.4 249.1 249.2 249.4 249.3 249.3 249.2 249.4 249.4 249.2 249.6 249.6 249.2 249.0 249.0 248.9 249.3 249.3 249.4 249.6 249.4 249.2 249.2 249.6 249.2 248.9 249.0 249.1 249.6 249.2 249.4 249.5 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 204800 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.0 249.1 249.2 249.0 249.2 249.3 249.4 249.4 248.8 249.2 249.2 249.2 249.3 249.0 249.2 249.2 249.1 249.3 249.5 249.2 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.8 249.7 249.7 249.4 249.4 249.5 249.6 249.5 249.6 249.6 249.6 249.7 249.7 249.6 249.9 249.5 249.5 249.4 249.5 249.5 249.3
20170327 204810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.2 249.3 249.1 249.4 249.2 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.8
20170327 204820 249.4 249.8 249.6 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.1 249.1 249.4 249.4 249.4 249.3 249.2 249.0 249.4 249.7 249.8 249.6 249.6 249.5 249.7 249.6 249.7 249.4 249.6 249.8 249.7 249.8 250.0 249.8 249.8 249.9 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.9 249.6 249.9 249.7 249.9 249.8 250.0 249.9 249.8 249.8 249.9 250.0 249.9 249.7 250.0 250.0 249.9
20170327 204830 249.1 249.1 249.1 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.1 248.9 249.4 249.4 249.2 249.1 249.3 249.4 249.2 249.1 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.6
20170327 204840 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.5 249.3 249.4 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.9 249.9 250.0 249.9 249.8 249.8 249.9 250.0 250.1 250.0 249.9 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.6 249.7 250.0 249.9 249.9 249.7 249.8 250.0 249.8 249.8 249.7 249.7 249.7 249.7
20170327 204850 249.0 249.2 249.1 249.5 249.4 249.2 249.5 249.2 249.6 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.8 250.2 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.9 249.9 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170327 204900 249.1 249.3 249.7 249.4 249.3 249.0 249.1 249.2 249.2 249.3 249.3 249.2 249.4 249.6 249.5 249.5 249.2 249.5 249.6 249.7 249.9 250.0 249.6 249.8 249.8 250.0 249.8 249.8 249.7 249.9 249.7 249.9 249.9 249.7 249.6 249.8 250.0 249.8 249.8 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 204910 249.1 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.3 249.5 249.2 249.5 249.5 249.2 249.2 249.4 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.9 249.9 249.9 249.7 250.0 249.9 250.0 249.9 249.7 249.9 249.8 250.0 249.7 250.2 249.8 249.6 249.8 249.9 249.8 249.7 249.9 249.6 249.8 249.8 249.8 249.7 249.6 249.6 249.5 249.6 249.6
20170327 204920 249.0 249.7 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.3 249.3 249.5 249.5 249.0 249.6 249.6 249.5 249.5 249.9 249.8 249.8 249.8 249.9 249.9 249.7 249.7 249.7 249.9 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.1
20170327 204930 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.5 249.4 249.2 249.2 249.9 249.6 250.0 249.2 249.7 249.9 249.7 249.6 249.7 249.5 249.4 249.6 249.4 249.3 249.6 249.6 249.9 249.6 249.6 249.4 249.4 249.8 249.5 249.4 249.2 249.3 249.7 249.6 249.4 249.4 249.8 249.4 249.7 249.2 249.6 249.4 249.5 249.4 249.1 249.5 249.4 249.1 249.6
20170327 204940 248.8 249.3 249.2 249.2 249.4 249.0 249.2 248.8 249.0 249.2 248.9 249.1 249.1 249.1 249.2 249.1 248.9 249.0 249.2 249.4 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.5 249.3 249.3 249.8 249.6 249.4 249.4 249.3 249.7 249.7 249.3 249.3 249.2 249.3 249.5 249.7 249.2 249.5 249.2 249.2 249.4 249.4 249.2 249.3 249.5 249.5 249.9 249.8 249.7 249.8 249.7 249.8
20170327 204950 249.5 249.1 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170327 205000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.0 249.4 249.5 249.4 249.0 249.2 249.5 249.3 249.2 249.8 249.8 249.6 249.7 249.8 249.8 249.9 249.9 249.9 249.9 249.8 249.8 249.9 249.8 250.0 249.8 250.0 249.7 249.5 249.8 249.9 250.0 249.9 249.9 250.0 249.7 249.9
20170327 205010 249.4 249.0 249.3 249.2 249.1 249.0 249.0 249.0 249.1 249.4 249.1 249.2 249.1 249.1 249.5 249.3 249.2 249.0 249.2 249.5 250.0 249.7 249.3 249.7 249.7 249.9 250.0 249.8 249.6 249.7 250.0 250.0 249.8 250.0 249.6 249.8 250.1 250.0 249.8 249.7 249.9 249.9 250.0 249.8 249.5 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.8 250.1 250.0 249.9 249.9 249.8
20170327 205020 249.0 249.3 249.2 249.3 249.1 249.1 249.1 249.1 249.2 249.0 249.2 249.1 249.1 249.3 249.5 249.5 249.4 249.6 249.6 249.6 249.7 249.5 249.8 249.5 249.7 249.8 249.5 249.5 249.6 249.6 249.8 250.0 249.3 249.7 249.8 249.5 249.7 249.8 249.8 249.8 249.8 249.5 249.8 249.8 249.7 249.5 249.5 249.8 249.8 250.0 249.9 249.7 249.8 249.8 249.8 250.0 249.8 249.3 249.7 250.0
20170327 205030 249.1 249.5 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.3 249.1 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.6 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.5 249.5 249.5 249.7 249.5 249.8 250.0 249.9 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.7 250.0 250.1 249.8 249.9 250.0
20170327 205040 249.2 249.4 249.2 249.3 249.4 249.3 249.3 249.4 249.1 249.3 249.2 249.5 249.3 249.0 249.5 249.5 249.2 249.3 249.2 249.4 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.2 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0
20170327 205050 249.1 249.0 249.6 249.1 249.2 249.2 249.1 249.3 249.4 249.5 249.3 249.2 249.0 249.0 249.0 249.4 249.4 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.7 250.0 249.8 249.9 250.0 249.6 249.7 250.0 250.1
20170327 205100 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.4 249.0 249.3 249.3 249.4 249.5 249.5 249.5 249.8 249.5 249.5 249.7 249.5 249.7 249.8 249.5 249.8 249.7 249.9 249.4 249.7 249.7 249.5 249.6 249.8 249.9 249.6 249.7 249.8 249.6 249.8 249.7 249.8 249.8 249.9 250.1 250.0 250.1 249.8 249.8 249.7 250.1 250.1 249.8 249.6 250.0 249.8 249.7
20170327 205110 249.2 249.5 249.3 249.1 249.0 249.0 249.1 249.4 249.2 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 248.9 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 250.1 249.8 249.9 250.0 249.8 249.8 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 205120 249.3 249.2 249.1 249.0 249.1 249.2 249.0 249.2 249.3 249.4 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.2 249.0 249.4 249.3 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170327 205130 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.2 249.4 249.2 249.1 249.5 249.2 249.5 249.2 249.5 249.5 249.6 249.6 249.2 249.6 249.3 249.8 249.4 249.8 249.5 249.2 249.7 250.0 249.4 249.4 249.8 249.6 249.7 249.2 249.6 249.3 249.1 249.4 249.8 249.6 249.3 249.5 249.4 249.1 249.1 249.5 249.6 249.9 249.8 250.0 249.7 249.4 249.6 249.8 249.9 249.6
20170327 205140 249.3 249.3 249.3 249.2 249.4 249.2 249.3 249.2 249.2 249.0 249.4 249.7 249.5 249.7 250.0 250.0 250.0 250.0 249.6 249.7 249.5 249.8 249.6 249.8 249.7 249.8 250.0 249.6 249.5 249.6 249.9 249.6 249.7 249.5 249.5 249.9 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 205150 249.2 249.3 249.4 249.3 249.1 249.2 249.1 249.2 249.2 249.1 249.4 249.5 249.0 249.1 249.4 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.4 249.6 249.3 249.4 249.5 249.5 249.5 249.6 249.6 249.9 249.9 249.9 250.0 249.9 250.0 250.0 249.6 249.7 249.9 249.9 250.0 249.6 249.9 249.9 249.8 250.1 249.7 250.0
20170327 205200 249.2 249.2 249.1 248.9 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.2 249.4 249.2 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7
20170327 205210 249.6 249.4 249.7 249.6 249.6 249.1 249.3 249.1 249.1 249.0 249.3 249.7 249.6 249.8 249.7 249.2 249.2 249.1 249.8 249.3 249.1 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.5 249.6 249.9 249.2 249.7 249.9 249.8 249.8 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 249.8
20170327 205220 249.2 249.3 249.2 249.3 249.3 249.5 249.6 249.5 249.5 249.1 249.0 249.1 249.0 249.5 249.4 249.1 249.5 249.3 249.4 249.3 249.3 249.5 249.0 249.5 249.3 249.4 249.5 249.2 249.4 249.2 249.5 249.6 249.5 249.8 249.5 249.9 249.9 250.0 249.8 249.7 249.8 249.8 250.0 250.0 249.7 250.0 249.9 249.9 249.8 249.8 249.8 249.8 249.7 249.9 249.9 249.8 249.8 250.0 250.0 250.0
20170327 205230 249.5 249.2 249.2 249.4 249.4 249.1 249.4 249.1 249.4 249.2 249.4 249.3 249.2 249.0 249.3 249.1 249.1 249.3 249.4 249.3 249.2 249.4 249.4 249.5 249.2 249.4 249.2 249.4 248.8 248.9 249.2 249.3 248.9 249.2 249.1 249.4 249.5 249.5 249.0 249.1 249.4 249.3 249.2 249.3 249.2 249.2 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170327 205240 249.5 249.3 249.5 249.1 249.3 249.5 249.4 249.5 249.5 249.2 249.1 249.6 249.6 249.6 249.5 249.5 249.4 249.4 249.4 249.7 249.7 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 205250 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.7
20170327 205300 249.5 249.7 249.6 249.6 249.6 249.5 249.3 249.2 249.2 249.6 249.0 249.2 249.4 249.8 249.5 249.5 249.4 249.4 249.6 249.7 249.4 249.5 249.9 249.8 249.8 249.8 249.7 249.7 249.9 249.6 250.0 249.6 249.8 249.8 249.7 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 205310 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.2 248.9 249.0 249.0 249.1 249.0 249.5 249.2 249.2 249.0 249.3 249.1 249.1 249.4 249.2 249.3 249.4 249.0 249.3 249.1 249.4 249.6 249.6 249.9 249.6 249.7 249.8 249.9 249.8 249.6 249.7 249.9 249.8 250.0 249.9 250.1 249.6 249.9 249.8 250.0 249.6 249.6 249.8 249.8 250.0
20170327 205320 249.1 249.0 249.0 248.8 249.2 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.5 249.2 249.2 249.1 249.3 249.7 249.4 249.3 249.3 249.2 249.4 249.3 249.2 249.3 249.4 249.5 249.4 249.9 249.7 249.2 249.8 249.7 249.8 249.9 249.9 249.5 249.7 249.8 249.8 249.9 249.6 249.5 249.8 249.5 249.8 249.7 249.4 249.6 249.5 249.8 249.7 249.7
20170327 205330 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.5 249.3 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 249.8 249.6 249.7 249.7 249.8
20170327 205340 249.4 249.5 249.3 249.1 249.2 249.4 249.0 249.2 249.5 249.3 249.4 249.2 249.2 249.3 249.4 249.3 249.8 249.2 249.5 249.3 249.1 249.3 249.4 249.3 249.2 249.7 249.6 249.5 249.8 249.5 249.7 249.7 249.3 249.3 249.5 249.5 249.7 249.8 249.7 249.7 249.7 250.0 249.9 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.6 249.8
20170327 205350 249.4 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.4 249.5 249.2 249.1 249.1 249.5 249.5 249.2 249.1 249.3 249.5 249.1 249.7 249.4 249.2 249.0 249.2 249.6 249.5 249.8 250.1 249.9 249.6 249.3 249.6 249.2 249.4 249.7 249.3 249.5 249.4 249.3 249.6 249.2 249.7 249.3 249.7 249.2 249.5 249.8 249.5 249.6 249.9 249.4 249.4 249.7 249.4 249.2 249.6 249.7 249.6
20170327 205400 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.6 249.5 249.4 249.5 249.4 249.5 249.3 249.3 249.6 249.5 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7
20170327 205410 249.5 249.2 249.2 249.1 249.3 249.2 249.5 249.2 249.5 249.4 249.2 249.4 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.0 248.9 249.3 249.5 249.5 249.2 249.6 249.4 249.1 249.4 249.2 249.5 249.0 249.1 249.1 249.3 249.2 249.4 249.4 249.1 249.0 249.2 249.6 249.2 249.3 249.2 249.2 248.9 249.2 249.4 249.5 249.2 249.1 249.2 249.5 249.2 249.4 249.1 249.1 249.0 249.4
20170327 205420 249.1 249.1 249.2 249.1 249.3 249.2 249.2 249.2 249.2 249.1 249.1 249.0 249.3 249.0 249.4 249.1 249.4 249.4 249.7 249.5 249.3 249.5 249.5 249.2 249.3 249.6 249.5 249.6 249.4 249.7 249.6 249.8 249.5 249.8 249.7 249.9 249.6 249.6 249.6 249.6 249.6 249.7 249.9 249.8 249.8 249.9 249.4 249.9 249.7 249.9 249.7 249.6 249.5 249.7 249.7 249.4 249.5 249.7 249.5 249.4
20170327 205430 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.2 249.2 248.9 249.2 249.0 249.0 249.0 249.1 249.5 249.1 249.1 249.8 249.3 249.6 249.8 249.5 249.2 249.2 249.6 249.6 249.7 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170327 205440 249.1 249.2 249.2 249.3 249.2 249.3 249.4 249.4 249.5 249.6 249.4 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.9 250.0 250.0 249.7 249.8 249.7 250.0 250.0 249.9 249.8 249.8 249.8 249.9 249.9 249.7 249.8 249.8 249.7 250.0 250.0 249.8 249.7 249.7 249.6 249.8 249.9
20170327 205450 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.8 249.8 249.9 249.8 249.7 249.5 249.6 249.6 249.5 249.9 249.7 249.6 249.9 249.6 249.8 250.0 249.8 249.6 250.0 249.4 250.1 249.9 249.7 249.5 249.8 249.7 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170327 205500 249.1 249.0 249.0 249.0 249.5 249.3 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.0 249.3 249.3 249.3 249.6 249.3 249.4 249.1 249.2 249.0 249.0 249.0 249.3 249.3 249.3 249.2 249.5 249.5 249.7 250.0 249.9 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.4 249.3 249.3 249.5 249.3 249.3 249.8 249.6 249.5 249.6 249.5 249.9 249.6 249.9 250.0 250.0
20170327 205510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.2 249.5 249.6 249.5 249.4 249.4 249.3 249.3 249.6 249.7 249.6 249.6 249.8 249.8 249.5 249.6 249.6 249.7 249.6 249.4 249.8 249.7 249.5 249.8 249.8 249.9 249.6 249.9 249.6 249.4 249.4 249.6 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.8 250.0 249.9 249.8 250.0 249.9 249.6 249.7 249.5 249.5 249.5 249.9
20170327 205520 248.9 249.1 249.0 249.1 249.3 249.3 248.9 249.0 249.1 249.2 249.4 249.4 249.3 249.3 249.3 249.3 249.5 249.5 249.6 249.7 249.7 249.5 249.6 249.5 249.8 249.8 250.0 249.9 250.0 249.9 249.8 249.8 249.7 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.9 249.7 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.9
20170327 205530 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.4 249.4 249.2 249.1 249.1 249.0 249.0 249.3 249.1 249.4 249.1 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170327 205540 249.2 249.2 249.1 249.1 249.1 249.3 249.0 249.1 249.2 249.2 249.3 249.2 249.5 249.4 249.6 249.5 249.6 249.4 249.2 249.4 249.5 249.5 249.3 249.5 249.4 249.7 249.4 249.0 249.4 249.7 249.7 249.7 249.7 250.0 249.6 250.0 249.9 250.0 249.8 249.7 249.6 250.0 249.7 249.7 249.8 249.7 249.8 249.8 250.1 249.7 250.0 249.9 249.8 249.8 249.7 249.6 249.7 249.7 249.7 249.7
20170327 205550 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.0 249.3 249.4 249.5 249.1 249.4 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.2 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.8 250.0 249.8 249.8 249.9 249.8 249.6 249.6 249.6 249.8 249.9 249.9 249.6 249.7 249.6 249.6
20170327 205600 249.5 249.7 249.6 249.6 249.6 249.7 249.3 249.5 249.3 249.3 249.0 249.2 249.5 249.3 249.5 249.5 249.8 249.2 249.3 249.5 249.3 249.2 249.4 249.5 249.3 249.5 249.7 249.5 249.6 249.5 249.7 249.7 249.5 249.6 249.8 249.8 249.5 249.9 249.8 249.5 249.6 249.5 249.4 249.6 249.7 249.5 249.7 249.7 249.8 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170327 205610 249.4 249.3 249.0 249.1 249.1 249.3 249.2 249.3 249.4 249.2 249.2 249.0 249.4 249.2 249.5 249.4 249.3 249.2 249.4 249.4 249.0 249.4 249.1 249.4 249.4 249.2 249.6 249.4 249.1 249.2 249.4 249.4 249.5 249.4 249.1 249.6 249.8 249.6 249.5 249.5 249.6 249.6 249.4 249.8 249.7 249.6 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170327 205620 249.3 249.3 249.1 249.4 249.1 249.1 249.1 249.2 249.3 249.1 249.2 249.1 249.2 249.3 249.3 249.3 249.3 249.2 249.7 249.6 249.5 249.4 249.4 249.7 249.5 249.7 249.5 249.3 249.7 249.2 249.2 249.7 249.3 249.3 249.6 249.7 249.9 249.7 249.7 249.7 249.4 249.2 249.4 249.3 249.5 249.6 249.4 249.3 249.4 249.7 249.7 249.7 249.7 249.3 249.6 249.7 249.6 249.7 249.6 249.6
20170327 205630 249.5 249.1 249.4 249.5 249.7 249.1 249.8 249.4 249.1 249.5 249.1 249.4 249.1 249.1 249.3 249.3 249.1 249.1 249.2 249.4 249.6 249.4 249.1 249.1 249.0 249.4 249.1 249.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 249.9 249.7
20170327 205640 249.2 249.2 249.1 248.9 249.2 249.0 249.2 249.2 249.3 249.0 249.4 249.3 249.4 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.3 249.3 249.5 249.7 249.8 249.9 249.7 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170327 205650 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.4 248.9 249.2 249.4 249.5 249.4 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 250.1 249.9 249.9 249.9 249.7 250.1 250.0 250.0 250.0 250.2 250.1 249.9 250.0 250.1 250.0 250.1 250.2 250.1 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.2 249.9 250.1
20170327 205700 249.0 249.0 249.1 249.0 249.2 249.4 249.3 249.1 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.5 249.4 249.2 249.5 249.6 249.5 249.4 249.2 249.4 249.5 249.5 249.7 249.5 249.5 249.4 249.2 249.4 249.5 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7
20170327 205710 249.0 249.0 249.0 249.0 249.3 249.0 248.9 249.0 249.0 249.2 249.5 249.5 249.1 249.1 249.4 249.4 249.0 249.2 249.4 249.5 249.5 249.4 249.1 249.1 249.5 249.5 249.7 249.4 249.5 249.5 249.7 249.6 249.8 249.6 249.6 249.8 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0
20170327 205720 249.3 249.1 249.2 249.2 249.5 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.4 249.5 249.4 249.7 249.7 249.7 249.6 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 205730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.2 249.6 249.5 249.4 249.5 249.4 249.2 249.1 249.2 249.3 249.4 249.6 249.7 249.1 249.1 249.0 249.5 249.8 249.4 249.2 249.3 249.1 248.7 249.3 249.2 249.6 250.0 249.6 249.8 250.0 249.7 249.6 249.7 249.9 249.9 249.5 249.6 249.9 249.8 249.6 249.8
20170327 205740 249.0 248.9 249.0 249.1 249.1 249.2 249.0 249.4 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.1 249.3 249.5 249.3 249.0 249.3 249.4 249.5 249.3 249.3 249.5 249.6 249.7 249.3 249.3 249.3 249.5 249.4 249.3 249.4 249.5 249.5 249.6 249.5 249.6 249.5
20170327 205750 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.4 249.2 249.1 249.3 248.9 249.0 249.4 249.1 249.2 249.3 249.4 249.5 249.4 249.2 249.3 249.2 249.1 249.4 249.2 249.4 249.2 248.7 249.0 249.4 249.6 249.8 249.1 249.4 249.2 249.4 249.7 250.1 249.5 250.1 250.0 249.9 249.6 249.5 249.6 249.7 249.9 249.9 249.8 249.5 249.6 249.8 249.7 249.6
20170327 205800 249.0 249.2 249.1 249.1 249.0 249.3 249.2 249.2 249.4 249.2 249.3 249.2 249.2 249.4 249.5 249.8 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.4 249.5 249.4 249.5 249.6 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.8 249.8 250.0 250.0 249.7 249.9 250.0 249.7 249.8 249.7 249.9 249.8 249.9 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 205810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 248.9 249.2 249.2 249.1 249.2 249.9 249.3 249.4 249.2 249.5 249.6 249.6 249.9 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 205820 249.3 249.6 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.7 249.5 249.4 249.7 249.5 249.5 249.4 249.5 249.8 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.6 249.8 249.8 249.9 249.8 250.1 249.7 250.0 249.7 249.8 250.0 249.8 250.0 249.9 249.8 250.3 249.8 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170327 205830 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.1 249.0 248.9 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.4 249.2 249.3 249.2 249.3 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.4 249.5 249.5 249.5 249.5
20170327 205840 249.0 248.9 249.1 248.9 248.8 248.8 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.1 249.4 249.3 249.1 249.4 249.4 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8
20170327 205850 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4
20170327 205900 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.2 249.5 249.2 249.1 249.4 249.6 249.4 249.4 249.4 249.6 249.4 249.4 249.3 249.4 249.2 249.3 249.1 249.2 249.3 249.4 249.1 249.3 249.5 249.8 249.4 249.1 249.5 249.2 249.5 249.6 249.3 249.1 249.5 249.7 249.8 249.7 249.5 249.5 249.8 249.8 249.6 249.5 249.5 249.7 249.5 249.6 249.6
20170327 205910 249.2 249.1 248.9 249.1 249.2 249.4 249.1 249.2 249.2 249.2 249.2 249.4 249.0 248.9 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.8 249.4 249.5 249.5 249.8 249.9 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170327 205920 249.2 249.5 249.4 249.2 249.6 249.2 249.0 249.2 249.4 249.4 249.6 249.6 249.3 249.8 249.7 249.6 249.6 249.6 249.5 249.6 249.5 249.8 249.8 249.7 249.4 249.8 249.4 249.4 249.7 249.5 249.8 249.8 249.8 249.5 249.4 249.4 249.5 249.3 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.8 249.6 249.7 249.6 249.8 249.8 250.0 250.0 249.9 249.9 249.7 249.8 249.7 250.0
20170327 205930 249.2 249.1 249.2 249.5 249.5 249.5 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.0 249.2 249.4 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.2 249.4 249.2 249.1 249.7 249.4 249.5 249.2 249.4 249.0 249.8 250.0 250.0 249.7 249.7 250.0 249.6 249.7 249.8 250.1 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 205940 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.0 249.2 249.3 249.4 249.4 249.5 249.6 249.6 249.5 249.4 249.7 249.7 249.6 249.4 249.8 249.7 249.8 249.7 250.0 249.8 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 249.8 249.8 249.9 249.9 249.8 249.9 249.8
20170327 205950 249.2 249.5 249.1 249.1 249.2 249.0 249.4 249.2 249.1 249.1 249.3 249.1 249.1 249.4 249.6 249.3 249.4 249.0 249.3 249.3 249.8 249.8 249.4 249.2 249.5 249.5 249.7 249.5 249.2 249.7 249.3 249.4 249.9 249.8 249.4 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.7 249.6 249.6 249.7 250.0 249.6 249.9 250.0 249.6 249.6 249.8 249.7 249.7 249.3 249.9 249.8 249.6