% filename= mcm_awi_g_20170327_19 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170327 190000 249.4 249.2 249.4 249.2 249.2 249.2 249.2 249.0 249.4 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.9 249.8 250.0 249.8 249.8 250.0 249.9 249.7 249.7 249.9 249.7 249.7 249.7 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 190010 249.2 249.1 249.5 249.2 249.2 249.3 249.2 249.1 249.5 249.4 249.2 249.4 249.2 249.0 249.4 249.2 249.2 249.1 249.1 249.3 249.6 248.9 249.3 249.2 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 250.0 249.6 249.8 249.9 249.6 249.6 249.9 250.0 250.0 249.8 249.6 249.8 249.9
20170327 190020 249.3 249.3 249.1 249.0 249.2 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.3 249.1 249.4 249.3 249.0 249.2 249.1 249.0 249.2 249.2 249.0 249.0 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0
20170327 190030 249.0 249.0 249.0 249.2 249.6 250.0 249.2 249.2 249.4 249.6 249.5 249.1 249.6 249.7 249.2 249.4 249.6 249.3 249.4 249.7 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 190040 249.4 249.5 249.6 249.2 249.3 249.2 249.7 249.7 249.8 249.8 249.6 249.6 249.5 249.4 249.4 249.8 249.9 249.8 249.9 249.8 250.0 249.8 249.8 249.7 249.8 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.7 250.0 249.8 249.8 250.0 249.9 249.8 250.0 249.7 249.9 249.9 249.8
20170327 190050 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.3 249.5 249.2 249.5 249.4 249.5 249.5 249.2 249.3 249.6 249.4 249.7 249.2 249.7 249.9 249.7 249.6 249.8 249.8 249.5 249.7 249.6 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.6 249.8 249.9 249.8 250.0 249.9 249.6 249.5 249.9 250.0 250.0 250.0
20170327 190100 249.7 249.2 249.3 249.4 249.4 249.3 248.8 249.2 249.8 249.5 249.4 249.7 249.6 249.3 249.7 249.6 249.1 249.0 249.7 249.9 249.8 249.9 249.7 249.6 249.5 249.6 249.5 249.4 249.4 249.6 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.5 249.7 249.8 250.0 249.4 249.6 249.9 249.5 249.6 249.5 249.5 249.5 250.0 249.7 249.7 249.8 249.7 249.8 249.8 249.7 250.0 250.0 249.9
20170327 190110 249.3 249.4 249.4 249.1 249.4 249.5 249.3 249.1 249.4 249.2 249.1 249.6 249.2 249.0 249.4 249.0 249.5 249.5 249.4 249.5 249.7 249.8 249.6 249.6 250.1 249.8 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170327 190120 249.1 249.3 249.6 249.4 249.4 249.3 249.4 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.5 249.1 249.3 249.2 249.4 249.3 249.2 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.4 249.4 249.6 249.5 249.5 249.3 249.2 249.6 249.6 249.5 249.4 249.6 249.5 249.4 249.3 249.5 249.4 249.8 249.5 249.7 249.6 249.6 249.5 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.9 249.9
20170327 190130 249.4 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.3 249.3 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.3 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 190140 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.3 249.2 249.2 249.1 249.2 249.5 249.5 249.4 249.4 249.5 249.8 249.8 249.9 249.9 249.7 249.4 249.8 249.8 249.4 249.7 249.6 249.9 249.9 249.9 249.8 249.5 249.9 249.5 249.8 249.8 249.8 249.8 249.7 249.9 250.0 249.7 249.7 249.6 249.6 249.5 249.6
20170327 190150 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 248.9 249.0 249.0 249.1 249.0 249.0 249.2 248.9 249.1 249.0 248.9 249.4 249.3 249.2 249.3 249.5 249.2 249.4 249.4 249.4 249.3 249.8 249.4 249.8 249.4 249.9 249.3 249.3 249.1 249.4 249.2 249.1 249.4 249.3 249.5 249.6 249.2 249.2 249.2 249.1 249.4 249.6 249.9 249.6 249.8 248.9 249.4 249.6 249.3 249.8
20170327 190200 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.4 249.3 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.4 249.5 249.3 249.2 249.2 249.3 249.3 249.4 249.3 249.2 249.4 249.5 249.5 249.6 249.7 249.7 249.8 249.6 249.8 250.0 249.4 249.5 249.6 249.1 249.7 249.7 249.5 249.6 249.6 249.3 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0
20170327 190210 249.5 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.1 249.2 249.1 249.1 249.2 249.0 249.5 249.5 249.3 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.6 249.5 249.5
20170327 190220 249.5 249.4 249.6 249.2 249.4 249.4 249.0 249.3 249.2 249.1 249.0 249.0 249.3 249.1 249.5 249.2 249.5 249.4 249.2 249.7 249.5 249.6 249.1 249.6 249.5 249.8 249.5 249.5 249.6 249.7 249.8 249.9 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.9 249.9 250.0 249.8 249.7 250.0 249.7 249.9 249.9 250.0 249.8 250.0 249.9 249.9 249.9 249.8 250.0 249.9
20170327 190230 249.2 249.4 249.2 249.2 248.9 249.2 249.1 249.1 249.7 249.3 249.3 249.1 249.5 249.1 249.6 249.6 249.4 249.2 249.5 249.5 249.9 250.1 250.1 249.7 250.0 249.6 250.1 249.9 249.8 249.6 249.8 249.6 249.7 249.8 249.8 249.8 249.9 250.0 249.7 249.7 249.9 249.8 249.6 249.5 249.6 250.0 249.8 249.8 249.7 249.8 249.9 250.1 249.6 249.8 249.4 249.9 249.8 249.9 249.6 249.4
20170327 190240 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.2 249.0 249.2 249.0 249.1 249.3 249.2 249.4 249.2 249.4 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.2 249.4 249.4 249.7 249.5 249.7 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.4 249.4 249.3 249.4 249.5 249.4 249.5 249.7 249.7
20170327 190250 249.0 248.9 249.3 249.2 249.3 249.1 249.2 249.2 249.5 249.2 249.2 249.5 249.5 249.4 249.3 249.2 249.6 249.8 249.7 249.6 249.6 249.7 249.7 249.6 249.5 249.4 249.5 249.1 249.4 249.5 249.2 249.4 249.4 249.4 249.4 249.5 249.8 249.5 250.0 250.1 249.6 249.9 249.9 249.6 249.6 249.9 249.7 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9
20170327 190300 249.5 249.3 249.4 249.2 249.3 249.5 249.2 249.1 249.1 249.3 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.3 249.5 249.2 249.5 249.3 249.2 249.4 249.2 249.5 249.3 249.2 249.4 249.6 249.8 249.4 249.6 249.5 249.2 249.5 249.7 249.6 249.7 249.8 249.5 249.6 249.8 249.9 249.5 249.5 249.5 249.5 249.3 249.3 249.5 249.5 249.6 249.8 249.8 249.9 250.0 249.9 249.9 249.6
20170327 190310 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.9 249.6 249.8 249.6 249.3 249.8 249.6 249.2 249.8 249.6 249.7 249.7 249.5 249.8 249.5 249.6 249.8 249.9 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170327 190320 249.2 249.2 249.4 249.2 249.3 249.2 248.9 249.2 249.3 249.1 249.1 249.2 249.1 249.3 249.5 249.2 249.4 249.1 249.4 249.0 249.1 249.3 249.1 249.2 249.4 249.3 249.3 249.3 249.8 249.2 249.1 249.7 249.7 249.4 249.4 249.5 249.3 249.7 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170327 190330 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.5 249.5 249.3 249.3 249.1 249.2 249.5 249.1 249.1 249.2 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170327 190340 249.3 249.1 249.2 249.4 249.2 249.2 249.2 249.3 249.1 249.2 249.2 249.0 249.0 249.0 249.4 249.3 249.2 249.3 249.2 249.2 249.3 249.1 249.3 249.1 249.2 249.3 249.4 249.2 249.1 249.4 249.4 249.6 249.7 249.6 249.6 249.4 249.5 249.7 249.5 249.5 249.4 249.6 249.5 249.7 249.3 249.7 249.5 249.3 249.6 249.8 249.3 250.0 250.0 250.0 250.0 250.0 249.6 249.8 249.8 250.0
20170327 190350 249.4 249.3 249.4 249.1 249.2 249.8 249.4 249.6 249.5 250.1 249.4 249.2 249.4 249.1 249.1 249.8 249.8 249.7 249.5 249.2 249.1 249.8 249.1 249.1 249.5 249.7 249.4 249.4 249.5 249.5 249.8 249.9 249.6 249.5 249.6 249.9 249.8 249.8 249.7 250.0 249.8 249.8 249.5 250.0 249.8 249.8 249.6 249.8 249.7 249.7 249.7 249.5 249.8 249.5 249.5 249.8 250.0 249.8 249.4 249.7
20170327 190400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.0 249.4 249.2 248.9 249.0 249.0 249.0 249.0 249.4 249.0 249.2 249.1 249.4 249.5 249.2 249.5 249.4 249.5 249.8 249.3 249.3 249.3 249.4 249.5 249.5 249.6 249.6 249.6 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.9 249.7 249.7 249.7 249.9 249.8 249.7 249.8 249.8 249.7 249.8 249.6 250.0 249.8 250.0
20170327 190410 249.1 249.0 249.3 249.2 249.4 249.1 249.4 249.2 249.1 249.4 249.2 249.2 249.1 249.0 249.2 249.4 249.3 249.2 249.5 249.4 249.2 249.0 249.0 249.1 249.1 249.5 249.2 249.1 249.4 249.5 249.7 249.7 249.4 249.4 249.7 249.8 249.5 249.8 249.2 249.6 249.4 250.0 250.0 249.8 249.9 250.0 249.8 249.6 249.8 250.0 249.7 249.9 250.1 250.0 250.1 249.7 250.0 249.6 249.6 249.9
20170327 190420 249.1 249.0 249.1 249.1 249.4 249.2 249.0 249.1 249.1 249.4 249.3 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.3 249.0 248.9 249.2 249.4 249.1 249.4 249.6 249.9 249.7 249.6 249.4 249.8 249.9 249.7 249.9 250.1 249.7 249.7 249.7 249.9 249.9 249.7 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.9 249.9 249.9 250.0 249.8 249.9 250.0 250.0 249.7 250.0
20170327 190430 249.6 249.3 249.6 249.3 249.4 249.2 249.2 249.2 249.2 249.1 249.3 249.3 248.9 249.1 249.5 249.2 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.5 249.4 249.8 249.8 249.9 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 190440 249.1 249.3 249.1 249.2 249.2 249.1 249.0 249.1 249.3 249.3 249.5 249.3 249.4 249.3 249.3 249.4 249.5 249.5 249.4 249.5 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.2 249.3 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 250.0 250.0 249.8 249.9 249.6 249.9 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0
20170327 190450 249.5 249.0 249.2 249.1 249.6 249.6 249.5 249.1 249.1 249.3 249.1 249.8 249.1 249.0 249.6 249.9 249.4 248.9 249.4 249.2 249.2 249.1 249.1 249.0 249.1 249.5 249.2 249.4 249.5 249.5 249.5 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9
20170327 190500 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.5 249.5 249.4 249.5 249.4 249.5 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.5 249.7 249.6 249.4 249.5 249.4 249.4 249.7 249.5 249.4 249.6 249.4 249.5 249.4 249.5 249.7 249.5 249.9 249.8 250.0 249.7 249.5 249.4 249.7 249.7 249.5 249.5 250.0 249.8 249.7 249.3 249.4 249.3 249.7 249.6 249.6
20170327 190510 249.2 249.5 249.2 249.5 249.2 249.0 249.1 249.1 249.1 249.0 249.2 249.5 249.2 249.2 249.6 249.1 248.9 249.2 249.8 249.4 249.4 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.4 249.7 249.6 249.6 249.7 250.0 249.8 249.6 249.7 249.7 249.9 249.6 249.8 249.5 249.8 249.8 250.0 249.6 249.5 249.5 249.6 250.0
20170327 190520 249.5 249.2 249.3 249.2 249.4 249.2 249.2 249.2 249.5 249.7 249.3 249.3 249.6 249.5 249.3 249.2 249.3 249.0 249.2 249.3 249.2 249.3 249.4 249.7 249.4 249.8 249.6 249.4 249.1 249.0 249.0 249.2 249.2 249.4 249.1 249.3 249.6 249.5 249.4 249.7 249.5 249.5 249.3 249.5 249.1 249.5 249.4 249.4 249.7 249.5 249.3 249.5 249.6 249.5 249.5 249.8 249.7 249.5 249.6 249.9
20170327 190530 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.6 249.5 249.5 249.4 249.6 249.8 249.7 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.9 250.0 249.6 249.9 249.9 250.1 249.8 249.8 249.6 249.8 249.9 249.8 249.9 249.7 249.6 249.5 249.6 249.9
20170327 190540 249.2 249.1 249.2 249.0 249.2 249.2 249.0 249.2 249.1 249.2 249.1 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.3 249.4 249.4 249.5 249.5 249.4 249.5 249.3 249.3 249.3 249.2 249.4 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 190550 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.3 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.4 249.8 249.2 249.2 249.4 249.0 249.4 249.3 249.7 249.8 249.6 249.9 249.6 249.8 249.5 249.6 249.8 249.6 249.6 249.7 249.6 249.6 249.6 249.8 249.5 249.7 249.9 249.5 249.8 250.0 249.9 249.6 249.6 249.5 249.8 249.6
20170327 190600 249.1 248.9 249.0 249.2 249.2 249.2 249.5 249.2 249.5 249.2 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.1 249.3 249.4 249.8 249.8 249.2 249.1 249.3 249.7 249.3 249.5 249.8 249.5 249.5 249.5 249.3 249.7 249.6 249.9 249.7 249.9 249.6 249.9 249.7 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 190610 249.5 249.3 249.4 249.3 249.2 249.1 249.0 249.1 249.4 249.4 249.2 249.3 249.4 249.8 249.4 249.3 249.5 249.6 249.5 249.7 250.1 249.8 249.6 249.7 249.6 249.6 249.8 249.5 249.9 249.6 249.9 250.0 249.8 249.4 249.5 249.6 249.7 249.6 249.4 249.8 249.8 249.8 250.0 249.9 249.8 249.6 249.8 249.9 250.0 249.6 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.9
20170327 190620 249.5 249.3 249.0 249.2 249.3 249.1 249.5 249.9 249.7 249.4 249.3 249.6 249.2 249.4 249.5 249.3 249.2 249.4 249.4 249.6 249.4 249.2 249.2 249.5 249.5 249.9 249.5 249.5 249.5 249.3 249.5 249.6 249.5 249.6 249.2 249.6 249.5 249.1 249.3 249.3 249.2 249.4 249.7 249.9 249.4 249.8 249.8 249.8 249.6 249.7 249.9 249.7 249.5 249.8 249.7 249.9 249.6 249.5 249.6 249.7
20170327 190630 249.1 248.7 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.1 248.9 249.3 249.4 248.9 249.1 249.2 249.5 249.3 249.2 249.5 249.4 249.2 249.4 249.6 249.1 249.2 249.1 249.2 249.1 249.5 249.2 249.5 249.9 249.7 249.6 249.4 249.6 249.1 249.0 249.5 250.0 250.0 249.9 249.7 249.7 249.8 249.7 250.1
20170327 190640 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.2 249.1 249.2 249.2 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.6 249.6 249.9 249.8 249.7 250.0 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170327 190650 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.5 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.4 249.5 249.4 249.3 249.2 249.4 249.3 249.6 249.6 249.4 249.8 249.5 249.5 249.6 249.2 249.4 249.1 249.6 249.2 249.2 249.5 249.1 249.4 249.8 249.4 249.9 249.8 249.8 249.8 249.9 249.9 249.9
20170327 190700 248.9 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.5 249.5 249.7 249.8 249.3 249.5 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.5 249.7 249.7 249.9 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 190710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 248.9 249.1 249.1 249.2 249.2 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.6 250.0 249.7 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170327 190720 249.1 249.0 249.1 249.4 249.3 249.0 249.0 249.0 249.1 249.3 249.1 249.2 248.9 249.2 249.0 249.1 249.2 249.1 249.5 249.3 249.6 249.3 249.2 249.2 249.0 249.1 249.7 249.2 249.3 249.1 249.2 249.0 249.5 249.2 249.2 249.2 249.3 249.5 249.1 249.2 249.2 249.2 249.3 249.5 249.5 249.5 249.4 249.8 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170327 190730 249.3 249.0 249.1 249.3 249.2 249.3 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.5 249.9 249.2 249.1 249.6 249.5 249.3 249.7 249.4 249.9 249.2 250.1 249.7 249.2 249.6 249.8 250.0 249.7 249.6 249.9 249.8 249.9 250.0 249.6 249.6 249.9 249.9 249.8 249.9 249.5 249.6 249.9 249.5 249.9 249.9 249.7 249.7 249.8 250.0 249.9 249.8 250.0 249.9 249.6 250.1 249.8
20170327 190740 249.1 249.1 249.0 249.2 249.3 249.1 249.2 249.2 249.4 249.0 249.0 249.0 249.0 249.3 249.8 249.4 249.3 249.6 249.7 249.7 249.3 249.3 249.5 249.5 249.5 249.6 249.4 249.4 249.6 249.4 250.0 249.7 249.7 249.6 249.5 249.7 249.7 249.2 249.5 249.5 249.4 249.4 249.6 249.4 249.5 249.8 249.8 249.3 249.0 249.4 249.4 249.4 249.6 249.6 249.3 249.5 249.5 249.6 249.4 249.7
20170327 190750 249.6 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.0 249.1 249.3 249.2 249.1 249.2 249.4 249.4 249.5 249.3 249.5 249.3 249.2 249.2 249.2 249.5 249.5 249.1 249.1 249.4 249.4 249.5 249.8 249.8 249.7 249.8 249.8 249.6 249.8 249.7 249.9 250.0 249.8 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.8 250.0 249.7
20170327 190800 249.3 249.2 249.2 249.0 249.2 249.3 249.3 249.4 249.3 249.2 249.4 249.2 249.1 249.4 249.2 249.1 249.3 249.1 249.2 249.2 249.1 249.2 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170327 190810 248.9 249.0 249.1 249.1 249.0 249.0 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.9 249.4 249.2 249.4 249.6 249.6 249.5 249.2 248.9 249.1 249.3 249.2 249.8 249.1 249.4 249.4 249.0 249.5 249.4 249.1 249.5 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170327 190820 249.2 249.2 249.2 249.2 249.2 249.3 249.4 249.5 249.4 249.5 249.2 249.2 249.3 249.0 249.2 249.0 249.2 249.2 249.3 249.2 249.2 249.1 249.5 249.1 249.0 249.3 249.0 249.1 249.3 249.3 249.1 249.0 249.3 249.1 249.0 249.5 249.3 249.2 249.2 249.0 249.1 249.3 249.0 249.4 249.1 249.2 249.0 249.0 249.3 249.1 249.3 249.4 249.6 249.8 249.1 249.4 249.2 249.3 249.1 249.1
20170327 190830 249.4 249.0 249.0 249.1 249.1 249.1 249.5 249.2 249.2 249.1 248.9 249.1 249.0 249.0 249.2 249.4 249.1 249.5 249.5 249.4 249.7 249.4 249.7 249.5 249.5 249.9 249.4 249.6 249.5 249.5 249.7 249.8 249.8 249.3 249.6 249.5 249.5 249.5 249.6 249.5 249.8 249.8 249.7 249.5 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.8 250.0 249.8 250.0
20170327 190840 249.3 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.1 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.2 249.2 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.4 249.4 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.5 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.6 249.8
20170327 190850 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.2 249.5 249.2 249.1 249.1 249.2 249.5 249.4 249.3 249.6 249.4 249.5 249.6 249.8 249.4 249.6 249.6 249.7 249.5 249.3 249.9 249.6 249.5 249.6 249.7 249.6 249.5 249.6 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170327 190900 249.3 249.1 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.7 249.4 249.3 249.3 249.4 249.4 249.4 249.1 249.1 249.2 249.3 249.3 249.2 249.2 249.4 249.4 249.4 249.5 249.4 249.4 249.2 249.5 249.4 249.7 249.6 249.6 249.5 249.8 249.5 249.4 249.8 249.6 249.8 249.9 250.0 249.7 249.8 250.0 249.9 249.8 249.8 250.0 249.7 249.8 250.0 249.9 249.8 249.8 249.8 250.0 249.9
20170327 190910 249.4 249.6 249.4 249.4 249.0 249.1 249.5 249.1 249.1 249.1 249.0 249.0 249.0 249.4 249.6 249.4 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170327 190920 249.0 249.0 249.1 249.3 249.2 249.1 248.9 249.4 249.0 249.1 249.3 249.0 249.0 249.0 249.4 249.4 249.1 249.1 249.3 249.5 249.3 249.0 249.1 249.1 249.0 249.4 249.4 249.2 249.2 249.3 249.6 249.6 249.8 249.5 249.5 249.8 249.6 249.5 249.4 249.3 249.5 249.6 249.5 249.7 249.4 249.5 249.5 249.4 249.7 249.6 249.6 249.5 249.6 249.5 249.7 249.4 249.4 249.5 249.6 249.5
20170327 190930 249.3 249.1 249.4 248.9 249.2 249.2 249.2 248.9 249.3 249.5 249.0 248.9 248.9 249.4 249.0 249.2 249.2 249.1 249.4 249.4 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 249.8 250.0 250.1 250.1 249.9 250.0 250.0 250.1 250.0 250.0
20170327 190940 249.0 249.4 249.4 249.3 249.4 249.1 249.2 249.1 249.3 249.3 249.2 249.2 249.1 249.4 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.2 249.4 249.6 249.1 249.4 249.3 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.7 249.6 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170327 190950 249.2 249.4 249.2 249.1 249.1 249.4 249.2 249.6 249.5 250.2 249.6 249.8 249.6 249.6 249.8 249.2 249.6 249.6 249.8 249.8 249.6 249.6 249.9 249.6 249.6 249.8 249.4 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 191000 249.3 249.2 249.2 249.3 249.2 249.4 249.3 249.0 249.2 249.3 249.2 249.5 249.2 249.1 249.0 249.2 249.0 249.2 249.5 249.3 249.5 249.2 249.3 249.1 249.2 249.1 249.1 249.1 249.6 249.3 249.3 249.2 249.3 249.3 249.1 249.3 249.0 249.3 249.2 249.4 249.6 249.1 249.7 249.6 249.2 249.7 249.4 249.5 249.4 249.6 249.5 249.5 249.5 249.3 249.5 249.8 249.7 249.9 249.6 249.7
20170327 191010 249.2 249.1 249.4 249.7 249.2 249.2 249.0 248.9 249.1 249.0 249.1 249.3 249.2 249.2 249.2 249.3 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.4 249.4 249.4 249.7 249.8 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9
20170327 191020 249.0 249.0 249.2 249.3 249.2 249.2 249.3 249.2 249.6 249.9 249.5 249.5 249.4 249.3 249.8 249.5 249.6 249.5 249.4 249.6 249.8 249.6 249.4 249.5 249.6 249.8 249.5 249.3 249.7 249.8 249.6 249.8 249.7 249.3 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.8 250.0 249.8 249.9 249.7 249.6 250.0 249.9 249.8 249.6 249.8 249.9 250.0 249.8 249.8
20170327 191030 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.4 249.4 249.8 249.6 249.7 249.7 249.6 250.0 249.9 250.0 249.9 249.6 249.8 249.5 249.8 249.6 250.1 250.1 249.9 249.5 249.6 249.6 249.8 249.9 249.8
20170327 191040 249.0 249.3 249.1 249.1 249.0 249.1 249.2 249.5 249.7 249.6 249.4 249.3 249.3 249.5 249.5 249.6 249.3 249.2 249.3 249.7 249.7 249.4 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.5 249.8 249.8 249.9 249.9 249.7 250.0 249.6 249.6 249.7 250.0 249.8 249.9 249.7 249.8 249.5 249.9 249.9 249.7 249.6 249.8 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9
20170327 191050 249.4 249.6 249.6 249.9 249.8 249.4 249.4 249.4 249.5 249.4 249.4 249.1 249.5 249.6 249.4 249.1 249.2 248.9 249.1 250.0 249.6 249.9 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 191100 249.2 249.2 249.1 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.6 249.1 249.5 249.5 249.0 249.2 249.4 249.6 249.1 249.7 249.8 249.8 249.8 249.6 249.5 249.8 249.7 250.0 249.7 249.8 249.7 249.8 249.7 249.7
20170327 191110 249.0 249.1 249.6 249.3 249.4 249.6 249.4 249.3 249.6 249.3 249.2 249.1 249.1 249.3 249.3 249.2 249.2 249.2 249.2 249.5 249.6 249.8 249.6 250.0 249.6 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 191120 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.0 249.1 249.2 249.1 249.0 249.3 249.1 249.4 249.4 249.4 249.0 249.1 249.0 249.3 249.4 249.5 249.5 249.3 249.5 249.5 249.4 249.2 249.4 249.7 249.4 249.3 249.5 249.5 249.3 249.3 249.4 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.5 249.7 249.5 249.7 249.8 249.5 249.7 249.8 249.7 249.7
20170327 191130 249.2 249.1 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.8 249.4 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.8 249.7 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.1 249.6 250.0 250.0 250.0 250.0 250.0
20170327 191140 249.0 249.3 249.2 249.1 249.1 249.3 249.3 249.2 249.0 249.2 249.3 249.4 249.5 249.3 249.5 249.6 249.5 249.3 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.8 249.9 249.8 249.7 250.0 249.7 249.8 249.7 249.9 249.8 249.9 250.0
20170327 191150 249.2 249.5 249.4 249.1 249.2 249.2 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.7 249.2 249.4 249.5 249.5 249.4 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.5 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 191200 249.3 249.1 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.4 249.6 249.5 249.4 249.3 249.5 249.6 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.9 249.8 249.9
20170327 191210 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.2 249.6 249.4 249.8 249.2 249.7 249.4 249.6 249.9 249.6 249.5 249.5 249.5 249.5 249.8 250.0 250.0 249.7 249.7 249.6 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.9 250.0 249.9 249.7 250.1 249.6 250.1 249.9 250.0 250.0 249.8 249.6 249.9 249.9 250.0 249.6 249.9 249.6 249.5
20170327 191220 249.2 249.0 249.0 249.2 249.2 249.3 249.1 249.2 249.4 249.0 249.1 249.3 249.5 249.2 249.2 249.0 249.3 249.4 249.4 249.1 249.1 249.0 249.2 249.0 249.1 249.7 249.2 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 250.0 249.8 249.7 249.8 249.5 249.3 249.3 249.3 249.5 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0
20170327 191230 249.1 249.2 249.4 249.0 249.6 249.1 249.5 249.2 249.5 249.1 249.2 249.2 249.5 250.0 249.9 250.0 249.9 249.8 249.8 249.6 249.8 249.5 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 191240 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.3 249.5 249.3 249.3 249.3 249.5 249.5 249.6 249.4 249.7 249.4 249.5 249.3 249.5 249.5 249.7 249.4 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 191250 249.4 249.4 249.1 249.4 249.4 249.1 249.2 249.1 249.6 249.6 249.2 249.8 249.9 249.6 249.8 249.6 249.1 249.0 249.7 249.8 249.8 249.5 249.6 249.6 249.4 249.9 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.9 249.8 249.9 250.0 249.6 249.7 250.0 249.7 249.6 249.8 249.5 249.5 249.6 249.9 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.7 249.7 249.9
20170327 191300 249.2 249.2 249.2 249.1 249.2 249.3 249.4 249.4 249.5 249.6 249.4 249.4 249.4 249.5 249.8 249.7 249.6 250.0 249.8 249.6 249.5 249.6 249.6 249.5 249.8 249.7 249.9 249.6 249.5 249.5 249.8 249.7 249.5 250.0 249.7 249.9 249.9 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 191310 249.2 249.6 249.8 249.8 249.1 249.4 249.2 249.9 249.5 249.2 249.6 249.4 249.2 249.1 249.9 249.3 249.6 249.5 249.4 249.8 249.5 249.4 249.4 248.9 249.4 249.6 249.6 249.9 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9
20170327 191320 249.0 249.2 249.2 249.5 249.3 249.4 249.2 249.3 249.5 249.2 249.3 249.4 249.6 249.4 249.4 249.2 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.6 249.3 249.3 249.4 249.7 249.3 249.4 249.4 249.4 249.5 249.3 249.5 249.5 249.4 249.5 249.6 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.4
20170327 191330 249.4 249.1 249.2 249.1 249.2 249.1 249.3 249.3 249.3 249.2 249.4 249.6 249.6 249.5 249.6 249.8 249.3 249.4 249.4 249.5 249.4 249.3 249.3 248.9 249.2 249.5 249.4 249.4 249.2 249.3 249.3 249.5 249.8 249.7 249.7 249.7 249.6 249.5 249.5 249.5 249.5 249.2 249.7 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170327 191340 249.0 249.2 249.3 249.1 249.1 249.0 249.4 249.3 249.2 249.2 249.1 249.1 249.0 249.2 249.3 249.4 249.3 249.0 249.6 249.2 249.0 249.0 249.2 249.4 249.7 249.5 249.5 249.6 249.5 249.4 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.8 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 191350 249.5 249.6 249.8 249.6 249.7 249.9 249.4 249.8 249.7 250.0 249.4 249.6 249.6 249.4 249.4 249.4 249.6 249.4 249.1 249.5 249.6 249.2 249.4 249.6 250.1 249.9 249.6 249.6 249.6 249.6 249.4 249.8 249.6 249.8 249.4 249.6 249.7 249.8 249.7 250.0 250.0 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170327 191400 249.1 249.4 249.4 249.6 249.5 249.3 249.4 249.4 249.4 249.3 249.5 249.5 249.6 249.5 249.7 249.6 249.4 249.4 249.5 249.3 249.8 249.6 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.3 249.7 249.6 249.7 249.6 249.7 249.7 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7
20170327 191410 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.5 250.0 249.6 249.8 249.9 249.5 249.8 249.8 249.9 249.8 249.9 249.6 249.6 249.6 249.6 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0
20170327 191420 249.1 249.2 249.0 249.3 249.7 249.5 249.3 249.3 249.5 249.4 249.5 249.7 249.6 249.9 249.4 249.7 249.5 249.5 249.3 249.9 249.7 249.6 249.5 249.7 249.7 249.6 249.5 249.3 249.6 249.7 249.5 249.5 249.6 249.5 249.3 249.4 249.8 249.8 249.7 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.9 249.9 249.9 250.0 250.0 249.8 249.7 249.9 249.8 249.7 249.7 249.8
20170327 191430 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.5 249.2 249.3 249.2 249.1 248.9 249.4 249.5 249.5 249.3 249.8 249.7 249.9 249.9 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0
20170327 191440 249.2 249.2 249.1 249.3 249.2 249.3 249.0 249.4 249.4 249.0 249.2 249.3 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.5 249.6 249.6 249.5 249.6 249.6 249.7 249.5 249.4 249.5 249.5 249.1 249.4 249.7 249.3 249.7 249.5 249.7 249.5 249.5 249.4 249.5 249.9 249.8 249.5 249.5 249.5 249.9 249.6 249.6
20170327 191450 249.2 249.6 249.2 249.2 249.2 249.4 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.7 249.6 249.3 249.6 249.8 249.3 249.3 249.5 249.8 249.4 249.3 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 191500 249.2 249.1 249.1 249.0 249.2 249.5 249.5 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.3 249.5 249.4 249.4 249.6 249.4 249.4 249.7 249.6 249.5 249.6 249.8 249.8 249.8 249.6 249.3 249.5 249.0 249.2 249.5 249.2 249.3 249.2 249.4 250.0 249.8 249.5 249.7 249.3 249.4 249.5 249.4 249.6 249.3 249.5 249.7 249.2 249.3 249.6 249.4 249.5 249.6
20170327 191510 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.5 249.5 249.5 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.8 249.8 249.8 250.0 249.8 249.9 249.6 250.1 249.6 249.8 250.1 250.1 249.8 250.0 249.5 249.8 249.8 250.1 249.8 249.9 250.0
20170327 191520 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.3 249.5 249.4 249.6 249.6 249.1 249.6 249.3 249.6 249.9 250.0 249.7 249.3 249.7 249.4 249.6 249.5 249.5 249.6 249.5 249.4 250.0 249.6 249.3 249.8 249.6 249.8 249.7 249.6 249.6 249.8 250.0 249.7 249.6 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.5 249.9 249.5 249.7 249.5 249.5 249.6 249.8
20170327 191530 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.5 249.3 249.1 249.2 249.2 249.2 249.3 248.9 249.4 248.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.1 249.9 249.8 249.7 249.4 249.8 249.6 249.8 249.8 250.1 249.6 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.9 249.7 249.7
20170327 191540 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.4 249.6 249.4 249.8 249.6 249.3 249.6 249.5 249.5 249.4 249.3 249.4 249.7 249.6 249.4 249.7 249.9 249.4 249.6 249.5 249.3 249.5 249.5 249.3 249.6 249.7 249.4 249.3 249.4 249.5 249.5 249.4 249.4 249.4 249.6 249.4 249.3 249.6 249.6 249.4 249.5 249.5 249.5 249.4 249.3 249.4 249.6 249.6 250.0
20170327 191550 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.3 248.9 249.1 249.3 249.4 249.7 249.6 249.4 249.4 249.1 249.3 249.9 250.0 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.9
20170327 191600 249.0 249.2 249.0 249.1 249.5 249.2 249.3 249.0 249.4 249.1 249.3 249.4 249.2 249.2 249.5 249.3 249.2 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.8 250.0 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 191610 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.8 248.6 249.2 249.2 249.3 249.6 248.9 249.1 249.1 249.2 249.0 249.3 249.3 249.9 249.9 249.6 249.5 249.6 249.7 249.6 249.6 249.4 249.7 249.8 249.7 249.7 249.5 249.7 249.8 249.7 249.9
20170327 191620 249.2 249.2 249.1 249.1 249.2 249.4 249.3 249.8 249.6 249.8 249.6 249.6 249.6 249.6 249.6 249.6 249.7 249.5 249.8 249.5 249.5 249.3 249.6 249.5 249.4 249.5 249.9 249.5 249.9 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170327 191630 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.3 249.5 249.2 249.6 249.3 249.1 249.1 249.4 249.2 249.1 249.0 249.2 249.4 249.2 249.4 249.1 249.3 249.4 249.5 249.3 249.3 249.2 249.4 249.1 249.2 249.2 249.4 249.5 249.3 249.5 249.5
20170327 191640 249.2 249.5 249.5 249.3 249.2 249.4 249.2 249.2 249.0 249.1 249.2 249.1 249.5 249.2 249.5 249.2 249.1 249.5 249.4 249.7 249.5 249.1 249.6 249.2 249.1 249.5 249.2 249.1 249.4 249.0 249.3 249.8 249.6 249.5 249.6 249.7 249.8 249.7 249.8 249.9 249.7 249.8 249.6 249.8 249.6 249.8 249.8 249.8 249.5 249.7 249.7 249.8 249.7 249.8 249.8 249.6 249.7 249.7 249.7 250.0
20170327 191650 249.1 249.0 249.0 249.3 249.2 249.2 249.2 249.0 249.2 249.1 249.1 249.1 249.0 249.0 248.9 248.8 249.0 248.8 248.9 249.0 249.0 248.9 248.9 249.2 249.2 249.2 249.1 249.0 249.1 249.2 249.4 249.6 249.4 249.8 249.5 249.8 249.6 249.8 249.6 250.0 249.5 249.6 249.5 249.6 249.5 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0
20170327 191700 249.4 249.4 249.3 249.3 249.4 249.5 249.4 249.2 249.3 249.3 249.2 249.3 249.3 249.5 249.9 249.8 249.7 249.7 250.0 249.9 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.5 249.9 249.8 249.7 249.8 249.7 249.9 249.6 250.0 249.9 249.9 249.9 249.5 249.7 249.5 249.7 249.8 249.5 249.5 249.4 249.5 249.7 249.8 249.5 249.8 249.9 249.8 249.7 249.7 249.8 249.8 249.8 249.6
20170327 191710 249.0 249.0 249.0 248.8 249.1 249.3 249.4 249.1 249.7 249.2 249.2 249.6 249.4 249.2 249.0 249.1 249.1 249.1 249.8 249.3 249.3 249.4 249.2 249.3 249.0 249.4 249.5 249.2 249.3 249.3 249.1 249.3 249.3 249.2 249.4 249.6 249.7 249.9 249.6 249.9 249.9 249.7 249.7 249.7 249.5 249.8 250.0 249.6 250.1 249.7 249.4 249.7 249.6 249.8 249.8 249.8 249.5 249.5 249.9 249.8
20170327 191720 249.2 249.3 249.2 249.4 249.1 249.2 249.1 249.2 249.3 249.3 249.1 249.2 249.5 249.2 249.1 249.0 249.3 249.0 249.2 249.4 249.1 249.1 249.6 249.1 249.0 249.4 249.3 249.0 249.4 249.4 249.3 249.1 249.0 249.3 249.3 249.4 249.2 249.1 249.2 249.7 249.2 249.3 249.4 249.7 249.5 249.3 249.4 249.4 249.4 249.4 249.6 249.5 249.6 249.7 249.5 249.4 249.6 249.4 249.5 249.3
20170327 191730 249.0 249.0 249.0 249.2 249.1 249.0 249.0 248.9 249.0 248.8 248.8 249.0 249.0 249.0 248.7 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170327 191740 249.0 249.2 249.0 249.3 249.0 249.1 249.0 249.0 249.1 249.5 249.5 249.3 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.9 249.6 249.7 250.0 249.9 249.8 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.9 249.6 250.0
20170327 191750 249.3 249.3 249.2 249.1 249.4 249.4 249.2 249.1 249.2 249.2 249.1 249.4 249.2 249.4 249.6 249.4 249.3 249.0 249.6 249.4 249.5 248.9 249.4 249.8 249.8 249.6 249.7 249.6 249.4 249.5 249.8 249.7 249.6 249.8 249.6 249.8 249.6 249.8 249.8 249.6 249.4 249.8 249.3 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 191800 249.0 249.2 249.2 249.1 249.1 249.2 249.2 249.3 249.1 249.3 249.2 249.3 249.3 249.1 249.3 249.3 249.4 249.1 249.3 249.5 249.2 249.2 249.5 249.0 249.2 249.5 249.4 249.2 249.2 249.4 249.2 249.5 249.4 249.3 249.3 249.5 249.7 249.4 249.5 249.3 249.5 249.7 249.5 249.4 249.4 249.7 249.6 249.6 249.7 249.9 249.4 249.5 249.4 249.7 249.5 249.7 249.5 249.5 249.8 249.9
20170327 191810 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.6 249.4 248.9 249.6 249.4 249.6 249.4 249.2 249.7 249.8 249.5 249.3 249.4 249.6 249.6 249.7 249.7 249.8 249.9 249.6 249.8 250.0 250.0 250.0 249.6 249.6 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170327 191820 249.4 249.4 249.4 249.4 249.7 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.3 249.6 249.3 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.8 249.7 249.9 249.7 249.5 249.5 250.0 249.7 249.9 249.6 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.9 249.8 250.0 249.9 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.9
20170327 191830 249.2 249.2 249.4 249.3 249.4 249.6 249.7 249.5 249.8 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.1 249.5 249.5 249.5 249.8 249.7 249.5 249.6 249.5 250.1 250.0 250.0 250.0 249.7 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0
20170327 191840 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.6 249.6 249.5 249.4 249.3 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.6 249.8 249.8
20170327 191850 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 191900 249.0 249.2 249.0 249.1 249.4 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.5 249.3 249.4 249.1 249.2 249.2 249.5 249.3 249.2 249.1 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.2 249.4 249.5 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 250.0 249.9 249.8 250.0 249.9 249.7 249.7 249.9
20170327 191910 249.2 249.1 249.0 249.0 249.0 249.4 249.5 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.3 249.4 249.2 249.2 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.7 249.7 249.8 250.1 249.8 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170327 191920 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.0 249.0 249.3 249.1 249.2 249.2 249.3 249.2 249.2 249.4 249.7 249.9 249.7 249.4 249.7 249.7 249.6 249.6 249.6 249.4 249.8 249.5 249.7 249.6 249.5 249.6 249.5 249.6 249.8 249.6 249.6 249.5 249.6 249.9 249.7 249.6 249.5 249.8 249.6 249.6 249.6 249.7 249.5 249.4 249.7 249.6 249.5
20170327 191930 249.2 249.5 249.3 249.2 249.6 249.3 249.4 249.3 249.1 249.2 249.1 249.1 249.2 249.3 249.6 249.4 249.2 249.4 249.1 249.5 249.8 249.1 249.3 249.2 249.3 249.8 249.5 249.8 249.8 249.9 249.5 249.8 249.6 249.7 249.6 249.8 249.7 249.6 249.6 249.5 249.6 250.0 249.5 249.6 249.6 249.6 249.6 249.9 249.6 249.6 249.4 249.5 249.6 249.6 249.7 249.6 249.4 249.6 249.8 249.9
20170327 191940 249.2 249.1 249.2 249.1 249.3 249.3 249.2 249.3 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.4 249.5 249.3 249.5 249.3 249.0 249.3 249.3 249.1 249.4 249.2 249.5 249.2 249.2 249.2 249.5 249.3 249.6 249.2 249.3 249.3 249.2 249.0 248.9 249.1 249.2 249.5 249.6 249.6 249.9 249.8 249.9
20170327 191950 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.2 249.2 249.3 249.0 249.1 249.0 249.5 249.6 249.3 249.3 249.3 249.3 249.4 249.1 249.4 249.5 249.6 249.5 249.2 249.4 249.4 249.4 249.4 249.5 249.2 249.5 249.2 249.3 249.3 249.4 249.1 249.1 249.2 249.2 249.4 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 192000 249.6 249.5 249.5 249.5 249.7 249.5 249.7 249.7 250.1 249.6 249.6 249.9 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.8 249.8 249.9 249.8 249.9 249.8 249.9 249.8 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.8 249.9 250.0 249.9 249.8 249.9 250.0 249.7 250.0 249.9 249.9 249.7 249.8 249.8 250.0 249.8
20170327 192010 249.1 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.6 249.8 249.1 249.3 249.1 249.0 249.0 248.9 249.0 249.5 249.2 249.2 249.1 249.2 249.2 249.3 249.4 249.2 249.1 249.0 249.0 249.2 249.1 249.4 249.2 249.2 249.1 249.6 249.4 249.5 249.6 250.0 249.8 249.7 249.7 250.0 249.8 249.9 249.9 249.8 249.9 249.6 249.6 249.9 250.0 249.7 250.0 250.0
20170327 192020 249.2 249.3 249.2 249.4 249.6 249.6 249.3 249.2 249.2 249.1 249.3 249.3 249.2 249.5 250.0 249.7 249.5 249.5 249.5 249.8 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.7 249.7 249.8 249.8 250.0 250.0 249.9 249.7 249.8 249.6 249.7 249.9 250.0 249.9 249.8 249.9 249.8 249.8 250.0 249.8 249.7 249.9 249.8 249.9 249.8 249.9 250.0 250.0 249.8 249.6 249.8 249.8 250.0
20170327 192030 249.2 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.1 249.5 249.2 249.2 249.2 249.4 249.6 249.0 249.2 249.2 249.3 249.4 249.5 249.6 249.6 249.5 249.2 249.1 249.2 249.8 249.5 249.6 249.6 249.3 249.2 249.4 249.2 249.6 250.0 249.9 249.7 249.9 249.8 249.8 249.6 249.6 250.0 249.6
20170327 192040 249.0 249.0 249.0 249.0 249.2 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.6 249.4 249.5 249.6 249.8 249.9 249.4 249.4 249.3 249.3 249.3 249.7 249.5 249.7 249.8 249.7 249.9 249.9 249.7 250.1 249.8 250.0 249.8 249.8 249.7 249.5 249.8 249.8 249.8
20170327 192050 249.2 249.4 249.3 249.3 249.3 249.4 249.2 249.4 250.1 249.7 249.1 249.2 249.0 249.2 249.7 249.2 249.4 249.3 249.6 249.8 250.0 249.8 249.7 249.6 249.5 249.8 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 192100 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.4 249.5 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.4 249.5 249.4 249.4 249.1 249.4 249.4 249.5 249.5 249.7 249.7 249.5 249.4 249.4 249.2 249.6 249.5 249.2 249.6 249.7 249.7 249.5 249.4 249.4 249.4 249.6
20170327 192110 249.2 249.2 249.5 249.4 249.2 249.4 249.3 249.6 249.4 249.4 249.6 249.6 249.4 249.2 249.4 249.1 249.3 249.2 249.4 249.5 249.4 249.3 249.2 249.1 249.5 249.4 249.2 249.2 249.3 249.1 249.2 249.3 249.2 249.3 249.3 249.4 249.9 249.9 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170327 192120 249.5 248.9 249.1 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.6 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.8 249.8 249.7 249.3 249.6 249.5 249.6 249.3 249.7 249.9 249.7 249.4 249.4 249.6 249.3 249.9 249.5 249.3 249.8 249.8 249.9 249.7 249.8 249.6 249.5 249.9 249.7 249.7 249.8 249.9 249.8 250.0 249.9 249.8
20170327 192130 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.1 249.4 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.4 249.4 249.0 249.0 249.0 249.0 249.3 249.3 249.4 249.4 249.4 249.4 248.9 249.2 249.2 249.1 249.8 249.6 249.2 249.4 249.8 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0
20170327 192140 249.0 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.0 249.0 249.4 249.2 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.3 249.2 249.2 249.4 249.6 249.4 249.5 249.5 249.4 249.7 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.3 249.7 249.6 249.5 249.8 249.8 249.8 249.6 249.9 249.7 249.8 249.5 249.8 249.8 249.7
20170327 192150 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.4 249.1 249.6 249.2 249.3 249.2 249.4 249.8 249.7 249.9 249.6 249.7 249.5 249.5 249.4 249.8 249.5 249.8 249.8 249.5 249.6 249.8 249.7 249.8 249.8 250.1 249.6 249.6 249.8 249.6 249.8 249.9 249.9 249.6 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0
20170327 192200 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.6 249.4 249.1 249.1 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.8 249.7 249.7 249.9 249.8 249.9 249.7 249.9 249.9 249.7 249.8 249.9 249.7 249.7 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 192210 249.4 249.4 249.1 249.3 249.2 249.8 249.6 249.2 249.5 249.5 249.2 249.4 249.4 249.5 249.2 249.4 249.6 249.8 249.8 249.6 249.8 250.1 249.8 249.9 249.6 249.9 250.0 249.6 249.9 250.0 249.6 249.8 249.5 249.7 249.6 249.7 249.8 249.4 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.8
20170327 192220 249.2 249.0 249.4 249.3 249.1 249.1 249.2 249.4 249.2 249.5 249.5 249.7 249.4 249.3 249.5 249.4 249.6 249.5 249.3 249.3 249.5 249.3 249.6 249.3 249.3 249.5 249.4 249.4 249.5 249.5 249.4 249.4 249.4 249.6 249.4 249.4 249.6 249.4 249.6 249.4 249.5 249.6 249.5 249.3 249.3 249.4 249.4 249.3 249.5 249.4 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8
20170327 192230 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.2 249.5 249.6 249.4 249.3 249.3 249.2 249.1 249.1 249.3 249.8 249.9 249.5 249.9 249.8 249.6 249.2 249.6 249.4 249.6 249.3 249.6 249.8 249.4 249.1 249.7 249.4 249.4 249.6 249.8 249.3 249.2 249.3 249.2
20170327 192240 249.2 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.6 249.4 249.6 249.6 249.5 249.5 249.7 249.7 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.5 249.3 249.4 249.3 249.3 249.7 249.4 249.5 249.7 249.4 249.6 249.4 249.4 249.5 249.4 249.6 249.7 249.6 249.7 249.3 249.8 249.7
20170327 192250 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.1 249.4 249.4 249.2 249.2 249.1 249.6 249.2 249.1 249.5 249.1 249.1 249.4 249.1 249.2 249.5 249.5 249.2 249.5 249.4 249.6 249.3 249.6 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.9 249.9 249.8 249.4 249.8
20170327 192300 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.2 249.4 249.4 249.3 249.2 249.2 249.1 249.3 249.3 249.4 249.6 249.6 249.4 249.7 249.5 249.3 249.4 249.3 249.6 249.5 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7
20170327 192310 249.3 249.4 249.0 249.1 249.4 249.3 249.1 249.1 249.4 249.7 249.4 249.6 249.4 249.3 249.9 249.4 249.4 249.1 249.7 249.8 249.8 249.8 249.4 249.3 249.6 249.8 249.6 249.9 249.9 250.0 249.6 249.8 249.8 249.8 249.8 249.6 249.6 249.8 249.6 249.5 249.7 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170327 192320 249.1 249.4 249.3 249.3 249.1 249.1 249.0 249.3 249.6 249.4 249.3 249.5 249.0 249.2 249.4 249.8 249.3 249.4 249.6 249.9 249.7 249.8 249.6 249.8 249.8 249.8 249.5 249.7 249.8 249.5 249.5 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.8 249.9 249.9 249.7 249.8 249.8 249.7 249.8 249.9 249.7 249.5 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 250.0 249.9
20170327 192330 249.1 248.9 249.3 248.9 249.2 249.1 249.1 249.1 249.2 249.1 249.2 249.1 249.8 249.1 249.1 249.0 249.0 249.1 249.3 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.9 249.7 249.9 249.6 249.6 249.6 249.6 249.6 249.4 249.7 249.6 249.6 249.6 249.8 249.5 250.0 250.1 249.6 249.6 249.3 249.8 249.5 249.5 249.7 249.6 249.6 249.8 249.5 249.5 249.5 249.6 249.5 249.8 249.6
20170327 192340 249.0 249.0 249.2 249.3 249.2 249.3 249.0 249.0 249.2 249.2 249.2 249.2 249.4 248.9 249.6 249.2 249.5 249.2 249.4 249.5 249.3 249.4 249.1 249.2 249.1 249.3 249.1 249.2 249.5 249.5 249.4 249.2 249.2 249.5 249.4 249.1 249.1 249.5 249.6 249.5 249.2 249.4 249.2 249.5 249.0 249.2 249.2 249.3 249.3 249.5 249.6 249.1 249.2 249.6 249.6 249.7 249.7 249.9 249.7 249.6
20170327 192350 248.9 249.0 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.1 249.4 249.0 249.1 249.2 248.9 248.9 249.1 249.3 249.3 249.2 249.4 249.1 249.4 249.4 249.0 249.3 249.2 249.3 249.2 249.0 249.2 249.3 249.1 248.9 249.0 248.9 249.1 249.2 249.4 249.2 249.6 249.1 249.2 249.3 249.1 249.1 249.4 249.4 249.9 249.5 249.9 249.5 249.7 249.5
20170327 192400 249.2 249.2 249.3 249.1 249.3 249.2 249.0 249.2 249.4 249.4 249.4 249.4 249.6 249.6 249.5 249.8 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.7 250.0 249.9 249.7 249.8 249.7 249.7 249.7 249.6 249.4 249.7 249.5 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.5 249.7 249.7
20170327 192410 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.1 248.8 249.5 249.1 249.5 249.8 250.1 249.4 249.2 249.4 249.4 250.0 249.5 249.3 249.4 249.2 249.2 249.3 249.4 249.5 249.3 249.4 249.4 249.7 249.7 249.5 249.5 249.8 249.8 249.5 249.6 249.6 249.7 249.4 249.6 249.8 249.8 249.6 249.6 249.5 249.5 249.8 249.6 249.7 249.5 249.6 249.8 249.4 249.5 249.8 249.6 249.4
20170327 192420 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.3 249.2 249.1 249.1 249.3 249.3 249.1 249.2 249.3 249.3 249.1 249.7 249.3 249.4 249.3 249.3 249.2 249.5 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.0 249.2 249.2 249.2 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.9 250.0 249.8 249.5 249.6 249.6 249.9
20170327 192430 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 250.0
20170327 192440 249.3 249.4 249.2 249.2 249.2 249.7 249.2 249.5 249.4 249.1 249.2 249.2 249.2 249.3 249.5 249.5 249.1 249.2 249.2 249.5 249.4 249.4 249.7 249.6 249.6 249.6 249.5 249.5 249.7 249.4 249.9 249.6 249.5 249.3 249.3 249.4 249.3 249.3 249.6 249.5 249.3 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.9 249.8 249.5 249.8 249.7 249.7 249.7 249.8 249.8 249.9 249.6 249.6
20170327 192450 249.1 249.4 249.2 249.7 249.3 249.0 249.0 249.1 249.1 249.1 249.3 249.4 249.2 249.4 249.1 249.3 249.4 249.0 249.4 249.2 249.5 249.4 249.4 249.3 249.3 249.9 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 192500 249.2 249.0 249.3 249.1 249.3 249.1 249.5 249.4 249.5 249.4 249.5 249.3 249.4 249.6 249.8 249.6 249.5 249.1 249.4 249.3 249.1 249.3 249.4 249.4 249.2 249.3 249.5 249.2 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.9 250.0 249.7 249.9 249.9 249.7 250.0 249.9 249.9 250.0 249.8 249.6 249.8 249.8 249.8 249.7 249.9 249.7
20170327 192510 249.4 249.5 249.4 249.4 249.2 249.2 249.7 249.6 250.1 249.6 249.8 249.5 249.4 249.5 249.8 250.1 249.8 249.8 249.6 249.5 249.8 249.8 249.7 249.4 249.5 249.8 249.7 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.8 250.1 250.0
20170327 192520 249.7 249.5 249.3 249.7 249.7 249.5 249.4 249.4 250.0 249.5 249.5 250.0 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.8 249.3 249.4 249.5 249.8 249.9 249.9 249.6 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 192530 249.2 249.2 249.6 249.2 249.2 249.5 249.2 249.8 249.3 249.4 249.3 249.4 249.6 249.9 249.5 249.6 249.8 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.4 249.5 249.3 249.1 249.2 249.7 249.9 249.6 249.6 249.8 249.6 250.1 249.9 249.9 249.2 249.4 249.3 249.2 249.1 249.2 249.6 249.6 249.3 249.6 249.8 249.5 249.6 249.1 249.4 249.6 249.3 249.5 249.6 249.5 249.5 249.5
20170327 192540 249.1 249.2 249.3 249.6 249.5 249.3 249.1 249.1 249.5 249.3 249.5 249.7 249.8 249.5 249.8 249.3 249.2 249.2 249.2 249.5 249.5 249.1 249.6 249.3 249.7 249.7 249.2 249.0 249.8 249.7 249.4 249.7 249.6 249.6 249.3 249.6 249.6 249.2 249.4 249.3 249.2 249.5 249.6 249.3 249.5 249.5 249.3 249.6 249.2 249.5 249.7 249.6 249.6 249.8 249.7 249.0 249.5 249.5 249.3 249.7
20170327 192550 249.3 249.6 249.2 249.3 249.7 249.7 249.2 249.2 249.4 249.6 249.6 249.3 249.1 249.3 249.6 249.5 249.2 249.4 249.4 249.4 249.2 249.2 249.5 249.4 249.8 249.7 249.5 249.6 249.8 249.7 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.1 250.1 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170327 192600 249.0 249.4 249.5 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.4 249.4 249.4 249.2 249.0 249.8 249.4 249.2 249.8 249.4 249.4 249.5 249.3 249.3 249.5 249.7 249.5 249.4 249.4 249.5 249.5 249.7 249.7 249.4 249.4 249.6 249.6 249.7 249.7 249.5 249.6 249.6 249.5 249.5 249.6 249.8 249.7 249.8 250.0 249.9 249.5 249.8 249.8 249.8 249.8 249.7
20170327 192610 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.7 248.9 248.9 249.4 249.1 249.4 249.4 249.6 249.1 249.4 249.2 249.1 249.1 249.1 249.4 248.9 249.1 249.3 249.2 249.4 249.1 249.7 249.3 249.1 249.9 249.4 249.3 249.3 249.2 249.2 249.2 249.1 249.8 249.2 249.2 249.0 249.4 249.1 249.1 249.0 249.0 249.3 249.3 249.5 249.1 249.2 249.2 249.4 249.1 249.6 249.5 249.1 249.2
20170327 192620 249.3 249.5 249.3 249.2 249.2 249.3 249.2 249.1 249.1 249.3 249.2 249.2 249.1 249.1 249.4 249.4 249.4 249.2 249.1 249.3 249.2 249.2 249.0 249.2 249.1 249.3 249.1 249.0 249.2 249.0 249.1 249.3 249.4 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0
20170327 192630 249.6 249.6 249.4 249.8 249.7 249.4 249.3 249.0 249.1 249.5 249.2 249.4 249.2 249.2 249.6 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.2 249.5 249.5 250.0 249.6 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5
20170327 192640 249.1 249.2 249.2 249.1 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.8 249.8 249.9 249.8 249.7 249.7 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.9 249.7 249.8 250.0 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.6
20170327 192650 249.4 249.2 249.3 249.2 249.4 249.1 249.2 249.1 249.6 249.0 249.8 249.5 249.5 249.3 249.8 249.5 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.7 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 192700 249.2 249.3 249.2 249.3 249.2 249.5 249.1 249.0 249.8 249.4 249.0 249.1 249.4 249.7 249.5 249.3 249.2 249.5 249.4 249.7 249.5 249.3 249.5 249.7 249.4 249.7 249.4 249.2 249.4 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.7 249.8 249.9 249.8 250.0 249.8 249.8 249.7 249.7 249.8
20170327 192710 249.2 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.9 250.0 250.0 249.6 249.6 249.5 249.9 249.7 249.4 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.6
20170327 192720 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.8 250.0 249.9 249.9 249.8 249.8 249.9 249.9 249.8 249.8 249.7 249.8 249.8 249.9 250.0
20170327 192730 249.2 249.2 249.2 249.1 249.5 249.4 249.2 249.2 249.5 249.3 249.1 249.1 249.2 249.0 249.1 249.3 249.4 249.1 249.2 249.0 249.3 249.1 249.4 249.2 249.1 249.5 249.6 250.0 249.8 249.6 249.9 250.0 249.7 249.9 249.8 249.8 249.7 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.9 249.8 250.0 249.8 249.8 249.6 249.9 249.8 250.0 249.5 249.9 249.9 249.8 249.9 249.6 249.9
20170327 192740 249.6 249.1 249.4 249.2 249.4 249.2 249.4 249.2 249.3 249.2 249.5 249.7 249.7 249.2 249.0 249.1 249.0 249.3 249.3 249.2 249.2 249.0 249.2 249.5 249.4 249.5 249.3 249.2 249.4 249.5 249.7 249.7 249.4 249.5 249.8 249.7 249.5 249.2 249.4 249.4 249.7 249.7 249.7 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.4 249.4 249.4 249.5 249.4 249.4 249.3 249.4 249.4 249.3
20170327 192750 249.2 248.9 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.3 249.2 249.4 249.2 249.1 249.1 249.0 249.2 249.4 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.8 249.4 249.6 250.1 249.5 249.4 249.9 249.9 249.8 249.6 249.7 249.8 249.9 249.8 249.5 249.5 249.9 250.0 249.9 249.9 249.8 249.7 250.1 250.0 250.0 250.0 250.0
20170327 192800 249.0 249.0 249.0 249.2 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.2 249.0 249.2 249.5 249.4 249.3 249.7 249.4 249.3 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.7 249.8 249.5 249.8
20170327 192810 249.3 249.5 249.3 249.2 249.5 249.4 249.0 249.7 249.3 249.4 249.0 249.4 249.8 249.4 249.4 249.2 249.4 249.3 249.6 249.2 248.9 249.2 249.7 249.5 249.6 249.7 249.7 249.5 249.8 249.9 249.6 249.8 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.8 249.4 249.4 249.6 249.5 249.4 249.4 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 192820 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.3 249.4 249.6 249.6 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.5 249.6 249.6 249.9 249.9 250.0 249.8 249.8 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170327 192830 249.1 249.4 249.9 249.2 249.5 249.4 249.4 249.4 250.0 250.0 249.1 249.1 249.2 249.7 249.8 249.6 249.6 250.0 249.8 250.0 249.9 249.8 249.8 249.5 249.6 249.8 250.0 249.8 250.0 250.0 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170327 192840 249.2 249.0 249.3 249.2 249.3 249.1 249.0 249.0 249.2 249.5 249.5 249.1 249.7 249.6 249.7 249.2 249.1 249.4 249.2 249.3 249.3 249.7 249.6 249.5 249.8 249.7 249.5 249.4 249.4 249.6 249.6 249.9 249.4 249.5 249.5 249.8 249.9 249.4 249.4 249.6 249.6 250.0 249.8 249.6 249.8 249.8 249.8 249.8 249.5 249.6 249.7 249.8 250.0 249.8 249.8 249.8 249.7 249.8 250.0 250.0
20170327 192850 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.4 249.5 249.2 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.8 249.6 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 192900 249.3 249.3 249.6 249.4 249.3 249.5 249.0 249.5 249.6 249.4 249.5 249.4 249.4 249.5 249.4 249.3 249.3 249.6 249.2 249.5 249.5 249.4 249.6 249.5 249.8 249.7 249.8 249.6 249.8 249.8 249.8 249.6 249.9 249.9 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.8 250.1 249.9 249.9 249.9 249.8 249.9 249.8 249.8 250.0 249.8 249.9 249.9 249.9 249.8 249.9
20170327 192910 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.1 249.2 248.9 248.9 249.0 249.1 249.3 249.1 249.1 249.2 249.1 249.5 249.4 249.2 249.1 249.2 249.7 249.2 249.1 249.0 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.7 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 192920 249.4 249.5 249.7 249.2 249.1 249.1 249.4 249.2 249.2 249.2 249.0 249.4 249.6 249.5 249.5 249.2 249.5 249.2 249.2 249.6 249.7 249.5 249.9 249.5 249.8 250.0 249.8 249.6 249.8 249.8 250.0 249.9 249.8 249.7 249.9 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.8 250.0 249.9 250.0 249.8 249.7 249.7 249.8 250.0 249.8 249.8 249.8 250.0 249.9 249.7
20170327 192930 249.4 249.2 249.3 249.4 249.4 249.5 249.1 249.1 249.1 249.1 249.2 249.5 249.2 249.2 249.1 249.2 249.4 249.1 248.8 249.2 249.2 249.3 249.3 249.0 249.2 249.0 249.4 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.3 249.4 249.6 249.6 249.8 249.6 249.4 249.5 249.8 249.6 249.8 249.4 249.6 250.1 249.7 250.1 249.9 249.5 249.9 249.6 249.5 249.6 249.9 249.8
20170327 192940 249.3 249.1 249.3 249.1 249.2 248.9 249.1 249.2 249.4 249.2 249.0 249.0 249.2 249.4 249.3 249.5 249.4 249.5 249.5 249.7 249.7 249.4 249.5 249.4 249.4 249.5 249.5 249.4 249.3 249.7 249.6 249.6 249.5 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.9 249.8 249.8 249.7 250.0 250.1 249.6 249.7 249.7 250.0 249.8 249.9 249.8 249.7 249.7
20170327 192950 249.1 249.1 249.6 249.6 249.7 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.6 249.4 249.4 249.4 249.9 249.8 249.5 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 193000 249.0 249.1 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.3 249.2 249.5 249.5 249.3 249.0 249.2 249.7 249.5 249.4 249.3 249.4 249.1 249.3 249.4 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.4 249.3 249.4 249.5 249.3 249.5 249.6 249.3 249.6 249.7 249.4 249.3 249.5 249.2 249.5 249.7 249.5 249.5 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.2
20170327 193010 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.1 249.1 249.3 249.2 249.5 249.6 249.7 249.9 249.5 249.6 249.9 249.6 249.6 249.8 249.7 249.4 249.8 249.5 249.8 249.6 249.7 250.1 249.8 249.8 249.5 249.8 249.8 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 193020 249.2 249.4 249.1 249.2 249.2 249.0 249.1 249.2 249.2 249.0 249.3 249.2 249.2 249.2 249.0 249.4 249.1 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.3 249.4 249.4 249.3 249.1 249.2 249.1 249.2 249.2 249.4 249.2 249.5 249.3 249.4 249.7 249.5 249.6 249.3 249.4 249.6 249.6 249.5 249.6 249.9 249.8 249.6 249.4 249.5 249.7 249.7 249.4 249.7 249.4 249.7 249.6 249.7
20170327 193030 249.4 249.1 249.1 249.1 249.3 249.3 249.6 249.4 249.4 249.8 249.2 249.6 249.9 249.5 249.9 249.8 249.7 249.7 249.8 249.7 249.6 249.4 249.8 249.6 249.8 249.9 249.7 249.6 249.6 249.7 249.8 249.8 249.7 249.6 250.0 249.9 249.6 249.7 249.7 249.6 249.7 249.6 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8
20170327 193040 249.0 249.2 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.2 249.2 249.2 249.3 249.1 249.0 249.2 249.8 249.7 249.5 249.5 249.8 249.5 249.8 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 193050 249.6 249.4 249.8 249.9 249.7 249.6 249.6 249.6 249.6 249.6 249.4 249.1 249.1 249.2 249.9 249.8 249.5 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.7 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9
20170327 193100 249.2 249.2 249.2 249.1 249.1 249.1 249.5 249.9 249.8 249.1 248.9 249.3 249.4 249.4 249.3 249.3 249.4 249.5 249.7 249.4 249.3 249.3 249.3 249.5 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.8
20170327 193110 249.0 249.0 249.4 249.2 249.4 249.1 249.4 249.5 249.5 249.5 249.2 248.9 248.9 248.9 249.0 249.0 249.1 249.4 249.2 249.6 249.3 249.4 249.1 249.8 250.0 249.9 249.8 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 193120 249.4 249.6 249.5 249.2 249.5 249.3 249.3 249.2 249.6 249.4 249.3 249.8 249.0 249.6 249.7 249.5 249.4 249.2 249.5 249.6 249.5 249.4 249.2 249.2 249.2 249.7 249.6 249.4 249.3 249.4 249.4 249.4 249.5 249.3 249.4 249.8 249.8 250.0 249.8 249.8 249.8 249.4 249.5 250.0 249.7 249.7 249.7 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170327 193130 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.5 249.2 249.1 249.6 249.6 249.2 248.9 249.5 249.7 249.8 249.6 249.6 249.8 249.7 249.8 249.8 249.8 249.7 249.8 250.0 249.8 250.1 250.0 249.9 249.7 249.9 249.6 250.1 249.9 249.9 250.1 249.8 249.8 249.4 249.5 249.8 249.9 249.9
20170327 193140 249.4 249.3 249.5 249.4 249.4 249.4 249.2 249.0 249.4 249.1 249.5 249.5 249.5 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.9 249.9 249.9 249.6 249.8 249.9 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.6 249.8 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7
20170327 193150 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.3 249.4 249.4 249.5 249.2 249.6 249.8 249.2 249.0 249.4 249.4 249.3 249.0 249.3 249.1 249.2 249.5 249.2 249.2 249.3 249.2 249.1 249.1 249.4 249.3 249.3 249.0 249.4 249.4 249.5 249.6 249.5 249.5 249.0 249.2 249.1 249.1 249.5 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.0
20170327 193200 249.4 249.6 249.8 249.6 249.5 249.5 249.6 249.2 249.7 249.9 249.5 249.5 249.3 249.5 249.8 249.5 249.4 249.5 249.5 249.5 249.8 249.8 249.6 249.4 249.5 249.4 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0 249.8 249.7 249.9 249.5 249.6 249.6 249.8 249.7 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170327 193210 249.1 249.2 249.2 249.5 249.5 249.4 249.1 249.3 249.4 249.4 249.2 249.1 249.2 249.2 249.4 249.4 249.4 249.4 249.2 249.1 249.3 249.2 248.9 249.1 249.2 249.5 249.4 249.4 249.2 249.5 249.1 249.4 249.9 249.1 249.5 249.9 249.4 249.8 249.5 250.0 249.7 249.6 249.8 249.8 249.7 250.1 250.0 250.1 249.9 249.8 250.0 249.8 249.8 249.8 249.9 249.6 249.8 249.8 249.5 250.0
20170327 193220 248.9 249.1 249.2 249.3 249.1 249.1 249.2 249.0 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.4 249.3 249.1 249.0 249.1 249.3 249.2 249.1 249.1 248.9 248.8 249.2 249.3 249.6 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 193230 249.0 249.0 249.1 249.1 249.1 249.3 249.1 249.1 249.6 249.4 249.0 249.0 249.5 249.5 249.4 249.2 249.4 249.4 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.5 250.0 250.0 249.8 249.9 249.4 249.7 249.5 249.5 249.3 249.5 249.5 249.2 249.2 249.7 250.0 250.0 249.8 249.8 250.0 249.8 249.9 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170327 193240 249.1 249.0 249.2 249.1 249.0 249.1 249.3 249.2 249.5 249.3 249.4 249.3 249.2 249.7 249.7 249.3 249.4 249.4 249.4 249.3 249.7 249.4 249.2 249.4 249.8 250.0 250.1 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.3 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170327 193250 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.1 249.4 249.4 248.9 249.1 249.3 249.4 249.3 249.2 249.4 249.1 249.3 249.2 249.2 249.2 249.3 249.0 249.4 249.5 249.5 249.5 249.3 249.4 249.3 249.5 249.7 249.6 249.9 249.6 249.5 249.8 249.6 249.7 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170327 193300 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.3 249.4 249.4 249.4 249.3 249.5 249.3 249.3 249.4 249.5 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.4 249.8 249.9 249.7 249.9 249.9 249.8 249.7 249.8 249.7 249.7 249.8 250.0 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.8
20170327 193310 249.0 249.3 249.4 249.3 249.4 248.9 249.4 249.6 249.6 249.1 249.2 249.1 249.1 249.1 249.3 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.5 249.4 249.4 249.2 249.1 249.5 249.3 249.6 249.3 249.1 249.4 249.4 249.2 249.7 249.1 249.2 249.6 249.4 249.8 249.4 250.0 249.9 249.7 249.9 249.9 250.0 249.5 249.6 249.6 249.8 249.8 249.8 249.5 249.9 249.6 249.6 249.9
20170327 193320 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.5 249.2 249.2 249.3 249.8 249.6 249.8 249.5 249.6 249.6 249.8 249.6 249.5 250.0 249.7 249.8 249.9 249.8 249.7 250.0 250.0 249.9 249.8 250.0 249.7 249.9 249.8 249.9
20170327 193330 249.4 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.6 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.4 249.1 249.1 248.9 249.0 249.0 249.0 249.4 249.2 249.4 249.5 249.4 249.2 249.5 249.4 249.1 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170327 193340 249.2 249.3 248.8 249.4 249.3 249.2 249.2 249.1 249.6 249.6 249.2 249.4 249.3 249.3 249.4 249.4 249.2 249.1 249.4 249.9 249.7 250.0 249.5 249.8 249.3 249.5 249.8 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.6 250.0 249.5 249.8 249.8 249.4 249.5 249.9 249.8 249.8 249.8 250.0 249.8 249.9 249.7 249.8 249.8 249.7 250.0 249.8 249.7 249.7 249.7 249.8 249.9 249.8
20170327 193350 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.0 249.0 249.0 249.4 249.6 249.5 249.5 249.1 249.1 249.2 248.9 249.4 249.5 249.6 249.6 249.6 249.6 249.5 249.9 250.0 249.9 250.1 250.1 250.1 250.0 249.9 250.0 250.0 250.2 250.1 249.9 250.1 250.0 249.9 250.0 250.0 249.8 250.1 250.1 250.0 250.1 250.1 249.9 249.9 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1
20170327 193400 249.3 249.4 249.6 249.1 249.3 249.2 249.1 249.1 249.4 249.2 249.3 249.3 249.2 249.6 249.5 249.4 249.3 249.5 249.6 249.4 249.5 249.7 249.5 249.5 249.6 249.8 249.9 250.0 249.8 250.0 249.8 249.8 249.9 249.8 249.8 249.9 249.5 249.8 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 193410 249.3 249.1 249.2 249.2 249.4 249.5 249.1 249.5 249.4 249.4 249.1 249.5 249.2 249.5 249.1 249.4 249.4 249.2 249.1 249.3 249.2 249.4 249.4 249.8 249.6 249.7 249.8 249.5 249.7 249.9 249.8 249.8 250.0 249.8 249.5 249.9 249.9 249.5 249.6 249.7 249.8 249.6 249.9 250.1 249.7 249.5 249.5 249.7 249.9 249.6 249.6 249.9 250.0 249.8 249.6 249.7 249.7 249.7 249.4 249.8
20170327 193420 249.0 249.4 249.2 249.1 249.2 249.1 249.3 249.2 249.0 249.1 249.4 249.1 249.2 249.1 249.2 249.4 249.2 249.2 249.2 249.3 249.5 249.2 249.2 249.2 249.4 249.5 249.0 249.1 249.0 249.2 249.2 249.2 249.5 249.3 249.1 249.4 249.1 249.2 249.2 249.4 249.0 249.2 249.5 249.5 249.6 249.5 249.8 249.8 249.8 249.7 249.8 249.8 250.0 249.8 250.0 249.9 249.8 249.8 249.8 249.7
20170327 193430 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.2 248.8 249.0 249.0 248.9 249.2 249.5 249.4 249.2 249.2 249.2 249.4 249.1 249.1 249.1 249.4 249.0 249.3 249.7 250.0 249.7 249.8 249.9 249.9 249.6 250.0 249.8 249.6 249.6 249.6 249.7
20170327 193440 249.3 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.3 249.5 249.1 249.2 249.2 249.0 249.2 249.0 249.3 249.0 249.4 249.3 249.0 249.6 249.6 249.4 249.4 249.1 249.2 249.2 249.4 249.4 249.4 249.4 249.7 249.6 249.4 249.7 249.9 249.6 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8
20170327 193450 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.4 249.0 249.2 249.1 249.0 249.5 249.4 249.2 249.6 249.6 249.6 249.4 249.5 249.1 249.1 249.0 249.2 249.1 249.2 249.2 249.0 249.5 249.4 249.2 249.2 249.0 249.2 249.5 249.2 249.1 248.9 249.1 248.9 249.4 249.5 249.6 249.6 249.7 250.0 249.9 250.0 249.5 249.6 249.4 249.6 249.8 249.4 249.5 249.5 249.8 249.6
20170327 193500 249.2 249.4 249.5 249.5 249.8 249.5 249.9 249.7 249.5 249.9 249.7 249.8 249.8 249.8 249.7 249.5 249.9 249.6 249.7 249.8 249.7 249.5 249.8 249.6 249.5 249.8 250.1 249.9 249.8 249.7 249.7 249.9 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 193510 249.1 249.5 249.4 249.3 249.0 249.0 249.0 248.8 249.3 248.9 249.1 248.9 249.0 249.5 249.5 249.6 249.6 249.0 249.6 249.8 249.4 249.5 249.4 249.8 249.7 249.9 250.1 250.0 249.8 249.6 249.6 250.0 250.0 249.9 249.6 249.9 250.1 250.0 249.8 250.0 249.8 249.9 249.4 249.8 250.0 249.9 249.8 249.8 250.0 250.0 249.7 249.9 250.0 249.4 250.1 249.9 249.7 249.8 249.6 249.9
20170327 193520 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.6 249.7 249.3 249.1 249.5 249.7 249.8 249.4 249.4 249.9 249.6 249.8 250.0 249.8 249.8 249.9 249.9 250.0 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.8
20170327 193530 249.2 249.3 249.4 249.1 249.5 249.1 249.4 249.5 249.2 249.1 249.0 249.2 249.4 249.1 249.3 249.0 249.0 248.9 249.4 249.5 249.6 249.4 249.2 249.4 249.2 249.4 249.2 249.0 249.3 249.6 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 249.9 250.0 250.0 250.0 250.1
20170327 193540 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.5 249.4 249.1 249.6 249.3 249.4 249.7 249.6 249.6 249.6 249.4 249.6 249.5 249.6 249.4 249.3 249.7 249.5 249.5 249.4 249.5 249.9 249.8 249.8 249.9 249.4 249.9 249.7 249.9 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.5 249.7 249.6 249.4 250.1
20170327 193550 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.8 249.2 249.4 249.4 249.4 249.6 249.3 249.1 249.5 249.5 249.8
20170327 193600 249.1 249.2 249.2 249.2 249.3 249.0 249.0 249.2 249.2 249.2 249.0 249.2 249.4 249.5 249.4 249.5 249.7 249.4 249.6 249.7 249.3 249.2 249.3 249.3 249.6 249.7 249.5 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.5 249.7 249.3 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 193610 249.6 249.5 249.6 249.1 249.5 249.0 249.4 249.2 249.2 249.5 249.6 249.3 249.5 249.2 249.4 249.2 249.3 249.5 249.5 249.3 249.2 249.2 249.2 249.1 249.1 249.5 249.4 249.0 249.4 249.4 249.8 250.0 250.0 249.3 249.7 249.6 249.8 249.9 249.7 250.0 250.1 249.3 249.7 250.1 249.9 249.8 250.0 249.8 250.0 250.1 250.0 250.1 249.6 249.8 249.8 249.8 249.9 249.8 250.0 249.8
20170327 193620 249.4 249.2 249.4 249.2 249.1 249.2 249.1 249.3 249.1 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.0 249.0 249.2 249.3 249.4 249.5 249.5 249.3 249.6 249.6 249.3 249.4 249.3 249.9 249.9 249.9 249.7 249.6 249.7 249.8 249.8 250.0 249.7 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 193630 249.3 249.2 249.2 249.2 249.2 249.5 249.3 249.3 249.2 249.1 249.0 249.1 249.1 249.3 249.4 249.1 249.2 249.4 249.4 249.4 249.1 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0
20170327 193640 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.4 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.0 249.0 249.2 249.3 249.0 249.0 249.3 249.6 249.5
20170327 193650 249.2 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.3 249.2 249.1 249.2 249.4 249.2 249.5 249.2 249.7 249.3 249.5 249.5 249.2 249.2 249.4 250.1 249.2 249.6 249.6 249.2 249.6 249.2 249.4 249.2 249.7 249.5 250.0 249.6 249.4 249.2 249.2 249.2 249.5
20170327 193700 249.4 249.0 249.3 249.2 249.2 249.0 249.1 249.0 249.2 249.1 249.3 249.2 249.2 249.5 249.0 249.1 249.0 249.0 249.3 249.5 249.5 249.4 249.0 249.1 249.1 249.2 249.2 249.3 249.3 249.3 249.5 249.5 249.4 249.5 249.3 249.9 249.8 249.8 249.8 249.5 249.7 250.0 249.7 249.6 249.5 249.7 249.8 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.7 249.8 249.6 249.6 249.6 249.7
20170327 193710 249.2 249.1 249.4 249.1 249.2 249.2 249.4 249.8 249.8 249.6 249.7 250.0 249.8 249.6 249.6 249.8 249.8 249.6 249.6 249.7 249.5 249.5 249.6 249.9 249.8 249.9 249.6 249.5 249.5 249.6 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.6 249.6 250.0 249.8 249.6 249.6 249.9 249.8 249.6 249.6 249.6 249.7 249.8 249.6 249.6 249.8 249.7 249.4 249.7
20170327 193720 249.2 249.6 249.5 249.7 249.5 249.6 249.7 249.6 249.5 249.4 249.5 249.5 249.4 249.3 249.3 249.4 249.5 249.5 249.8 249.6 249.5 249.7 249.7 249.6 249.7 249.6 249.8 249.4 249.5 249.4 249.4 249.5 249.9 249.8 249.5 249.7 249.7 249.8 249.9 249.8 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.7 249.9 249.8 249.8 249.7 250.0 249.8 249.9 249.9 249.5 249.8 250.0 250.0
20170327 193730 249.2 249.4 249.3 249.0 249.2 249.1 249.2 249.2 249.4 249.7 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 193740 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.5 249.2 249.3 249.1 249.0 249.3 249.0 249.1 249.3 249.1 249.2 249.1 249.1 249.0 249.1 249.3 249.1 249.4 249.3 249.1 249.2 249.2 249.3 249.2 249.3 249.3 249.2 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0
20170327 193750 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.7 249.7 249.6 249.4 249.6 249.9 249.8 249.8 249.6 249.8 250.0 249.8 249.6 249.9 249.9 249.7 249.9 250.0 249.9 249.9 249.6 249.6 249.8 249.9 249.7 249.9 249.7 249.8 249.8 250.0 250.0 249.8 249.6 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.1 250.0 249.8 250.0 249.8 249.8 249.6 250.0
20170327 193800 249.0 249.1 249.5 249.5 249.3 249.0 249.2 249.1 249.4 249.3 249.3 249.0 249.2 249.0 249.1 249.2 249.4 249.5 249.4 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170327 193810 249.2 249.0 249.1 249.3 249.1 249.0 249.1 249.2 249.2 249.2 249.0 249.1 249.5 249.1 249.4 249.1 249.4 249.0 249.0 249.4 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 193820 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.5 249.5 249.7 249.1 249.4 249.3 249.3 249.6 249.6 249.4 249.4 249.3 249.4 249.6 249.4 249.3 249.7 249.6 249.8 249.7 249.7 249.9 249.6 249.7 249.6 250.0 249.9 249.9 249.7 249.7 249.7 249.3 249.6 249.4 249.6 249.6 249.6 249.8 249.5 249.4 249.7 249.6 249.9 249.6 249.6 249.7 249.8 250.0 250.0 250.0 249.9 249.8 249.8
20170327 193830 249.1 249.6 249.0 249.0 249.0 249.4 249.4 249.6 249.4 249.1 249.3 249.4 249.2 249.2 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.3 249.2 249.3 249.5 249.5 249.3 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.9 249.5 249.8 249.7 249.7 249.4 250.1 249.8 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0
20170327 193840 249.2 249.0 249.3 249.2 249.1 249.4 249.2 249.1 249.2 249.2 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.0 249.0 249.0 249.3 249.0 249.2 249.0 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.3 249.6 249.8 249.7 249.8 249.8 250.0 249.7 249.8 249.5 249.8 250.0 250.0 249.9 249.7 249.7 249.7
20170327 193850 248.9 248.8 249.2 249.4 249.2 249.2 249.4 249.5 249.1 249.8 249.4 249.9 249.4 249.2 249.0 249.3 249.3 249.2 249.0 249.4 249.2 249.6 249.5 249.4 249.4 249.4 249.9 250.0 249.6 249.7 249.6 249.2 249.7 249.6 249.8 249.8 249.8 250.0 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170327 193900 249.0 249.0 249.2 249.0 248.9 249.0 248.8 249.0 248.7 249.0 248.9 248.9 249.1 248.8 248.9 248.8 248.7 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.3 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.5 249.2 249.3 249.1 249.3 249.2 249.2 249.2 249.2 249.2 249.5 249.1 249.0 249.0 249.1 249.0 249.3
20170327 193910 249.5 249.4 249.4 249.5 249.6 249.0 249.0 249.1 249.8 249.5 249.1 249.2 249.4 249.1 249.5 249.4 249.4 249.1 249.2 249.2 249.6 249.4 249.3 249.4 249.8 249.9 249.9 249.4 249.5 249.9 250.0 249.8 249.4 249.2 248.9 249.3 249.2 249.2 249.4 249.1 248.9 249.0 249.2 249.4 249.1 249.8 249.9 249.6 249.9 249.8 249.9 249.6 250.0 249.6 249.8 249.7 249.8 250.0 250.0 250.0
20170327 193920 249.7 249.5 249.2 249.1 249.5 249.5 249.2 249.5 249.6 249.4 249.2 249.3 249.2 249.5 249.2 249.5 249.7 249.2 249.8 249.8 249.5 250.0 249.5 249.5 249.7 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170327 193930 249.2 249.0 249.1 248.8 249.1 249.2 249.4 249.4 249.2 249.2 249.2 249.3 249.4 249.0 249.4 249.1 249.4 249.3 249.2 249.8 249.6 249.5 249.4 249.5 249.4 249.4 249.8 249.8 249.8 249.8 249.9 249.8 249.4 249.9 250.0 249.9 249.6 249.9 250.0 249.7 249.7 249.9 249.7 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0
20170327 193940 249.4 249.1 249.3 249.5 249.1 249.3 249.3 249.0 249.1 249.4 249.2 249.4 249.4 249.5 249.9 249.2 249.1 249.2 249.2 249.5 249.5 249.5 249.5 249.4 249.2 249.7 249.7 249.5 249.6 249.8 249.6 249.8 249.7 249.5 249.4 249.5 249.7 249.2 249.4 249.6 249.4 249.3 249.5 249.7 249.2 249.5 249.7 249.5 249.6 249.3 249.2 249.6 249.6 249.9 249.4 249.7 249.7 249.7 249.7 249.7
20170327 193950 249.2 249.2 249.2 249.2 249.4 249.7 249.1 249.1 249.2 249.1 249.4 249.1 249.1 249.2 249.1 249.1 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170327 194000 249.2 249.0 249.2 249.1 249.3 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.3 249.3 249.4 249.3 249.5 249.4 249.2 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.9 249.9 249.8 249.8 249.8 249.8 249.8
20170327 194010 249.2 249.3 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5
20170327 194020 249.2 249.3 249.4 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.0 249.2 249.2 249.4 249.3 249.1 249.1 249.0 249.0 249.3 249.1 249.1 249.2 249.3 249.3 249.5 249.4 249.3 249.4 249.4 249.3 249.5 249.6 249.7 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.2 249.3 249.4 249.3 249.3 249.4 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.4 249.5
20170327 194030 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.7 249.9 250.1 249.7 249.9 250.0 249.8 249.6 249.9 249.9 249.8 249.6 249.8
20170327 194040 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.3 249.2 249.1 249.2 249.0 249.2 249.0 249.0 249.2 249.4 249.3 249.3 249.2 249.2 249.3 249.4 249.4 249.4 249.3 249.3 249.5 249.5 249.8 249.9 249.9 249.8 249.8 249.9 249.8 249.7 249.8 249.9 249.9 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7
20170327 194050 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.1 249.5 249.3 249.2 249.3 248.9 249.3 249.4 249.1 249.3 249.4 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.9 249.9 249.8 249.8 249.7 249.9 249.9 249.7 249.6 249.8 249.9 250.0 250.0 250.0 249.7 249.6 249.9 249.6 249.8 249.6 249.6 249.9 249.8
20170327 194100 249.2 249.5 249.4 249.4 249.6 249.1 249.2 249.5 249.4 249.5 249.5 249.2 249.1 249.1 249.4 249.0 249.2 249.0 249.3 249.4 249.3 249.3 249.6 249.3 249.2 249.6 249.2 249.8 250.0 249.7 249.7 249.4 249.6 249.7 249.8 249.8 249.5 249.7 249.9 249.8 249.7 250.0 249.9 249.9 249.7 250.0 249.9 249.9 249.9 249.7 249.9 249.8 249.8 250.2 250.0 249.8 250.0 249.9 249.7 249.8
20170327 194110 249.4 249.2 249.2 249.1 249.2 249.4 249.0 249.2 249.2 249.2 249.2 249.1 249.4 249.7 249.4 249.2 249.2 249.1 248.9 249.2 249.1 249.5 249.2 249.4 249.3 249.4 249.6 249.6 249.5 249.2 249.2 249.7 249.6 249.6 249.5 249.8 249.6 249.5 249.2 249.6 249.6 249.7 249.7 249.7 249.4 249.5 249.8 249.8 249.5 249.6 249.3 249.9 249.9 249.9 249.9 249.6 249.5 250.0 250.0 250.0
20170327 194120 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.3 249.5 249.4 249.5 249.2 249.5 249.2 249.1 249.2 249.3 249.3 249.4 249.2 249.5 249.4 249.4 249.5 249.7 249.7 249.6 249.5 249.5 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 249.8
20170327 194130 249.0 249.0 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.2 249.5 249.5 249.2 249.7 249.5 249.3 249.4 249.6 250.0 249.4 249.8 249.9 249.8 249.4 249.7 250.0 250.0 249.8 249.8 249.6 249.6 249.8 249.8 249.6 249.9 249.5 249.9 249.7 249.8 249.9 249.6 249.9 249.5 249.6 249.7 249.6 249.9 250.0 249.8 249.6 249.8 249.6 249.4 249.9
20170327 194140 249.1 249.2 249.4 249.4 249.5 249.2 249.2 249.7 249.5 249.3 249.1 249.2 249.2 249.2 249.7 249.4 249.3 249.1 249.2 249.2 249.3 249.8 249.4 249.6 249.8 249.6 249.6 249.8 249.3 249.5 249.7 249.8 249.4 249.7 249.7 250.0 249.9 249.5 249.6 249.8 249.8 249.9 249.7 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.9 249.8 249.6 249.6 249.8 249.6 249.8 249.8 249.9
20170327 194150 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.0 249.2 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.6 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170327 194200 249.2 249.2 249.2 249.0 249.2 249.0 249.2 249.0 249.1 249.2 249.1 249.4 249.1 249.3 249.2 249.2 249.2 249.3 249.5 249.5 249.2 249.3 249.0 249.2 249.3 249.2 249.0 249.0 249.3 249.0 249.2 249.5 249.5 249.8 249.1 249.3 249.5 249.7 249.7 249.8 249.7 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170327 194210 249.1 248.9 248.9 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.1 249.1 249.4 249.1 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170327 194220 249.0 249.2 249.4 249.2 249.3 249.1 249.2 249.2 249.4 249.6 249.5 249.5 249.6 249.5 249.7 249.3 249.4 249.5 249.3 249.6 249.5 249.3 249.5 249.3 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 194230 249.4 249.2 249.1 249.1 249.1 249.3 249.0 249.0 249.2 248.9 249.2 249.0 248.9 249.2 249.5 249.6 249.1 249.2 249.1 249.3 249.4 249.4 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 194240 249.1 249.5 249.4 249.6 249.5 249.2 249.2 249.6 249.4 249.7 249.7 249.0 249.4 249.9 249.9 249.7 249.7 249.5 249.6 249.9 249.7 249.8 249.5 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 249.8 249.7 249.4 249.8 249.9 249.7 249.9 249.9 249.9 249.9 249.6 249.7 249.7 249.7 249.8 250.0 249.7 249.8 249.8 249.5 249.8 250.0 249.7 249.8 249.8
20170327 194250 249.1 249.3 249.5 249.2 249.5 249.4 249.4 249.8 249.8 249.8 249.7 249.4 249.2 249.0 249.8 249.9 249.0 249.4 249.1 249.5 249.3 249.2 249.8 249.1 249.4 249.2 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.8 249.8 249.9 249.6 249.5 249.8 249.9 249.6 249.6 249.7 249.8 249.6 249.8 249.6 249.8 249.5 249.8 249.8 249.5 249.8 249.6 249.7 249.8 249.6 249.8 249.7 249.7
20170327 194300 249.1 249.1 249.1 249.1 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.2 249.2 249.2 249.3 249.1 249.3 249.3 249.0 249.2 249.4 249.2 249.6 249.5 249.7 249.5 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170327 194310 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.3 249.4 249.2 249.3 249.3 249.5 249.2 249.4 249.1 249.1 249.2 249.3 249.1 249.2 249.2 249.1 249.4 249.0 249.2 249.6 249.2 249.4 249.2 249.3 249.1 249.2 249.1 249.2 249.2 249.4 249.2 249.2 249.1 249.3 249.3 249.3 249.6 249.7 249.9 249.9 249.6 249.5 249.8 249.6 249.9 249.8 249.4 249.6 249.4 249.4
20170327 194320 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.4 249.4 249.1 249.2 249.5 249.6 249.4 249.5 249.4 249.3 249.3 249.3 249.3 249.2 249.4 249.4 249.5 249.2 249.5 249.5 249.4 249.5 249.7 249.4 249.1 249.4 249.5 249.4 249.3 249.5 249.5 249.6 249.2 249.5 249.9 249.5 249.5 249.6 249.3 249.6 249.4 249.4 249.3 249.5 249.2 249.8
20170327 194330 249.1 249.0 249.0 248.9 249.4 249.4 249.2 249.2 249.4 249.1 249.0 249.0 249.4 249.4 249.4 249.2 249.2 249.1 249.1 249.2 249.2 249.3 249.2 249.2 249.0 249.2 249.4 249.0 249.1 249.0 249.0 249.0 249.1 249.2 248.9 249.6 249.8 249.9 250.1 250.1 249.6 249.7 249.8 249.8 249.9 250.0 249.9 249.7 249.9 249.9 249.8 249.6 249.6 249.8 249.6 249.8 249.6 249.6 249.6 249.8
20170327 194340 248.9 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.1 249.3 249.3 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.9 249.7 249.8 249.9 249.7 249.9 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 194350 249.4 249.1 249.2 249.2 249.4 249.1 249.4 249.6 249.0 249.2 249.5 249.8 249.6 249.1 250.1 249.4 249.2 249.4 249.6 249.8 249.6 249.9 249.5 249.4 249.6 249.4 249.5 249.6 249.5 249.6 249.6 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.8 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.8 249.9 250.0
20170327 194400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.2 249.4 249.2 249.3 249.4 249.5 249.6 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.8 249.5 249.4 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.3 249.6 249.5 249.4 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.8 249.9 249.8 249.7 249.8 249.9 249.9 250.0 250.0 250.0
20170327 194410 249.3 249.1 249.4 249.1 249.1 249.5 249.1 249.4 249.2 249.1 249.2 249.2 249.0 249.1 249.6 249.1 249.2 249.1 249.6 249.4 249.1 249.3 249.1 249.1 248.9 249.3 249.2 249.1 249.0 249.4 249.5 249.5 249.6 249.9 249.8 249.5 249.6 249.8 249.6 249.5 249.6 249.5 249.8 249.7 249.6 249.9 249.8 249.8 249.5 249.6 249.5 249.5 249.6 249.8 249.6 249.6 249.5 249.7 249.6 249.9
20170327 194420 249.2 249.3 249.1 249.2 249.2 249.1 249.2 248.9 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.1 249.0 248.9 249.0 249.1 249.4 249.2 249.0 249.1 249.0 249.1 249.2 249.2 249.3 249.3 249.4 249.7 249.6 249.3 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.9 249.6 249.8 249.6 249.8 249.6 249.8 249.6 249.8
20170327 194430 249.1 249.3 249.4 248.9 249.1 249.5 249.1 249.3 249.2 249.0 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.4 249.1 249.2 249.6 249.5 249.6 249.5 249.6 250.0 249.7 249.9 249.7 249.7 249.7 250.0 249.6 249.6 249.6 249.7 249.6 249.6 250.0 249.9 249.6 249.8 249.5 249.6 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20170327 194440 249.1 249.1 249.3 249.3 249.3 249.3 249.5 249.4 249.7 249.7 249.4 249.3 249.5 249.7 249.3 249.6 249.4 249.2 249.5 249.7 249.6 249.7 249.5 249.4 249.7 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.7 249.7 249.7 249.7 249.9 250.0 249.7 249.7 249.7 249.8 249.8 250.0 250.0 249.8 249.6 249.9 249.5 249.8 249.8 249.5 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.8
20170327 194450 249.0 249.2 249.2 249.0 249.4 249.4 249.1 249.1 249.0 249.0 249.1 249.4 249.0 249.1 249.2 249.1 249.2 249.2 249.3 249.1 249.2 249.5 249.5 249.4 249.5 249.8 249.6 249.6 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 194500 249.3 249.4 249.3 249.1 249.2 249.2 249.0 249.0 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.8 249.9 250.0 249.8 249.6 249.9 249.8 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.2 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 194510 249.2 249.2 249.2 249.0 249.2 249.4 249.3 249.2 249.1 249.0 249.4 249.2 249.4 249.5 249.6 249.8 249.8 249.7 249.9 250.0 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.5 249.6 249.8 249.8 249.6 249.7 249.4 249.4 249.7 249.8 249.8 249.8 249.7 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.7 249.6 249.8 250.0 249.8 249.6 249.6 250.0 250.0 250.0
20170327 194520 249.2 249.0 249.2 249.2 249.2 249.3 249.2 249.4 249.0 249.2 249.0 249.2 249.1 249.3 249.0 249.0 249.3 249.3 249.2 249.3 249.1 249.3 249.2 249.2 249.0 249.2 249.3 249.5 249.5 249.3 249.7 249.5 249.4 249.4 249.3 249.4 249.5 249.6 249.4 249.5 249.4 249.5 249.9 249.7 249.7 250.0 249.8 249.9 249.7 249.7 249.7 249.8 250.0 250.0 249.7 249.7 249.6 249.8 249.8 249.7
20170327 194530 249.3 249.2 249.6 249.3 249.4 249.0 249.1 249.1 249.4 249.5 249.6 249.1 249.6 249.6 249.8 249.8 249.5 249.5 249.8 249.6 249.2 249.8 249.3 249.2 249.4 249.4 249.7 249.8 249.8 249.7 249.9 250.0 249.8 249.5 249.8 249.9 249.6 249.9 249.9 249.6 249.9 249.9 250.0 250.0 249.8 249.9 249.6 249.6 249.8 249.8 249.9 249.7 249.8 249.6 249.7 249.6 249.6 250.0 250.0 250.1
20170327 194540 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.5 249.5 249.4 249.2 249.2 249.2 249.2 249.1 249.1 249.3 249.0 249.3 249.3 249.3 249.3 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.6 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.6 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 194550 249.1 249.5 249.4 249.1 249.2 249.1 249.0 249.2 249.4 249.5 249.2 249.6 249.1 249.1 249.4 249.2 249.3 249.5 249.3 249.3 249.7 249.1 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5
20170327 194600 249.3 249.3 249.5 249.3 249.7 249.6 249.5 249.2 249.2 249.1 249.3 249.3 249.4 249.2 249.5 249.3 249.7 249.5 249.8 249.7 249.7 249.7 249.5 249.6 249.5 249.6 249.4 249.3 249.4 249.5 249.2 249.5 249.6 249.8 249.6 249.8 249.9 249.9 249.5 249.6 249.6 249.8 249.5 249.8 249.6 249.8 249.6 249.7 249.8 250.0 249.8 249.8 249.8 250.0 249.7 249.9 249.8 249.9 250.0 249.8
20170327 194610 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.2 249.6 249.3 248.8 249.2 249.4 249.3 249.2 249.4 249.1 249.1 249.4 249.4 249.1 249.4 249.6 249.4 249.4 249.5 249.3 249.1 249.5 249.2 249.2 249.3 249.1 248.9 249.4 249.3 249.2 249.4 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8
20170327 194620 249.0 249.1 249.1 249.1 249.1 249.5 249.1 249.2 249.6 249.4 249.5 249.4 249.2 249.7 249.5 249.4 249.5 249.7 249.5 249.5 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170327 194630 249.0 249.3 249.1 249.1 249.4 248.9 249.0 249.2 249.1 249.1 249.1 249.1 248.9 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.6 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.7 249.6 249.5 249.6 249.6 250.0
20170327 194640 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.5 249.2 249.4 249.4 249.2 249.2 249.2 249.1 249.3 249.2 249.5 249.2 249.1 249.4 249.2 249.2 249.3 249.2 249.4 249.4 249.7 249.5 249.7 249.5 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7
20170327 194650 249.1 248.9 249.3 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.3 249.4 249.2 249.2 249.4 249.1 249.6 249.3 249.3 249.2 249.4 249.2 249.1 249.3 249.2 249.4 249.4 249.6 249.3 249.5 249.2 249.5 249.2 249.0 249.4 249.7 249.8 249.9 249.5 249.6 249.5 249.6 249.7 249.9
20170327 194700 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.2 249.0 249.1 249.0 249.2 249.1 249.2 249.3 249.4 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.3 249.4 249.4 249.1 249.2 249.7 249.2 249.0 249.4 249.3 249.4 249.4 249.5 249.5 249.2 249.7 249.5 249.4 249.5 250.0 250.0 249.9 249.9 249.8 249.8 249.9 249.7 249.8 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0
20170327 194710 248.7 248.5 248.6 249.0 249.0 249.0 248.8 248.9 248.8 248.6 248.6 248.5 248.5 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.4 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.3 249.2 249.2 249.2 248.9 249.2 249.1 249.2 249.2 249.4 249.4 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.0 249.3 249.4 249.0 249.1 249.2 248.9 249.2 249.3
20170327 194720 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.0 249.2 249.3 249.3 249.3 249.2 249.4 249.2 249.3 249.4 249.2 249.3 249.3 249.3 249.4 249.7 249.5 249.7 249.5 249.7 249.5 249.7 250.0
20170327 194730 249.0 248.8 249.1 249.1 249.0 249.1 249.2 249.1 249.2 249.6 249.3 249.4 249.1 249.2 249.1 249.4 249.2 249.0 249.1 249.0 249.6 249.3 249.1 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.3 249.8 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.8 249.9 249.8 249.8 249.7 249.4 249.7 249.8 249.6 249.9 249.6 249.8 249.4 249.8 249.8 249.9 250.0
20170327 194740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.0 249.2 249.0 249.2 249.2 249.3 249.3 249.3 249.0 249.2 249.3 249.3 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.4 249.8 249.6 249.6 249.5 249.5 249.5 249.8 249.7 249.8 250.0 249.9 249.8 249.6 249.8 249.8 249.7 249.9 249.8 249.8 250.0 249.9 249.7 249.8 249.7
20170327 194750 249.5 249.2 249.4 249.6 249.0 249.3 249.2 249.4 249.5 249.4 249.2 249.4 249.6 249.2 249.6 249.5 249.6 249.2 249.2 249.8 249.0 249.5 249.5 249.4 249.8 249.5 249.6 249.4 249.4 249.5 249.6 249.4 249.3 249.4 249.4 249.2 249.8 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 194800 249.2 249.5 249.2 249.2 249.2 249.1 249.1 249.1 249.3 249.3 249.3 249.1 249.3 249.3 249.6 249.3 249.3 249.5 249.5 249.7 249.3 249.4 249.3 249.5 249.5 249.5 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 250.0 249.9 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.9 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.7
20170327 194810 249.6 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.6 249.4 249.2 248.9 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.2 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.4 249.5 249.6 249.5 250.0 249.8 249.6 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.6 249.5 249.5 249.6 249.8
20170327 194820 249.0 249.2 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.5 249.2 249.5 249.5 249.2 249.4 249.7 249.5 249.5 249.7 249.6 249.7 249.6 249.6 249.5 249.5 249.7 249.7 249.8 249.4 249.6 249.3 249.4 250.0 249.8 249.6 249.8 249.7 249.5 249.7 249.7 249.5 249.5 249.5 249.7 249.6 249.8 249.8 249.7 249.8 249.8 250.0 249.7 249.7 249.7 249.7 249.9 249.7
20170327 194830 249.4 249.2 249.3 249.6 249.4 249.4 249.0 249.3 249.5 249.4 249.1 248.9 249.2 249.2 249.6 249.2 248.9 249.1 249.2 249.4 249.4 249.2 249.3 249.4 249.4 249.4 249.5 249.4 249.1 249.2 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.8 249.4 249.6 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 194840 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.0 249.0 249.0 249.3 249.3 249.6 249.3 249.3 249.3 249.3 249.4 249.7 249.6 249.4 249.6 249.4 249.5 249.7 249.3 249.3 249.6 249.4 249.3 249.3 249.3 249.2 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.9 249.8 249.8 249.8 249.8
20170327 194850 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.5 249.6 249.4 249.4 249.4 249.8 249.3 249.4 249.3 249.4 249.1 249.2 248.9 249.1 249.1 249.2 249.1 249.6 249.6 249.8 249.6 249.9 249.7 250.0 249.8 249.8 249.8 249.8 250.1 250.0 249.6 249.9 249.7 249.6 249.8 249.5 249.7 249.8 249.6 249.7 249.6 249.8 249.7 249.8 249.9 250.0 250.1 249.9 250.0 249.8 250.0
20170327 194900 249.2 249.3 249.1 249.2 249.3 249.5 249.1 249.3 249.2 249.3 249.2 249.1 249.1 249.4 249.5 249.4 249.2 249.2 249.4 249.5 249.4 249.3 249.2 249.1 249.2 249.5 250.0 249.4 249.7 249.6 249.7 249.8 249.7 249.7 249.2 249.5 249.5 249.6 249.4 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.7 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20170327 194910 249.4 249.2 249.2 249.6 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.1 249.2 249.3 249.4 249.6 249.2 249.1 249.2 249.4 249.4 249.0 249.2 249.2 249.1 248.9 249.3 249.2 248.9 249.2 249.8 249.6 249.8 249.2 249.5 249.2 249.5 249.2 249.8 249.7 249.6 249.9 249.2 249.4 249.7 249.4 249.2 249.6 249.3 249.5 249.4 249.1 249.6 249.6 249.7 249.6 249.5
20170327 194920 249.1 249.2 249.3 249.2 249.1 249.2 249.3 249.3 249.4 249.6 249.4 249.3 249.5 249.2 249.6 249.5 249.2 249.5 249.4 249.6 249.4 249.4 249.3 249.2 249.7 249.7 249.4 249.6 249.4 249.6 249.6 249.5 249.3 249.6 249.5 249.6 249.6 249.8 249.9 249.9 249.8 249.7 249.7 249.6 249.9 250.0 249.8 250.0 249.8 249.9 250.0 249.8 249.7 249.9 249.7 250.0 249.8 249.8 250.0 249.8
20170327 194930 249.6 249.6 249.6 249.3 249.1 249.8 249.5 249.5 249.5 249.3 249.2 249.8 249.9 249.8 249.6 249.4 249.6 249.1 249.4 249.5 249.6 249.8 249.5 249.2 249.2 249.4 249.8 249.8 249.8 249.7 250.0 249.8 249.8 249.7 249.6 249.8 249.6 249.7 249.7 249.8 249.6 249.8 249.8 249.9 249.7 249.8 249.9 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 194940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.5 249.2 249.1 249.2 249.3 249.2 249.3 249.5 249.3 249.3 249.4 249.5 249.7 249.1 249.2 249.2 249.7 249.2 249.2 249.1 249.4 249.4 249.1 249.4 249.2 249.5 249.2 249.2 249.3 249.5 249.5 249.2 249.4 249.6 249.3 249.3 249.4 249.3 249.3 249.0 249.7 249.6 249.6 249.5 249.2 249.9
20170327 194950 248.9 249.4 249.4 249.3 249.2 249.1 249.2 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.9 250.0 249.9 249.8 249.9 249.6 249.9 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170327 195000 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.7 249.6 249.9 249.8 249.5 249.8 250.0 249.6 249.5 249.7 249.9 249.8 249.8 249.9 250.0 249.8 249.8
20170327 195010 249.2 249.4 249.2 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.0 249.6 249.5 249.6 249.9 249.4 249.4 249.5 250.0 249.4 249.5 249.1 249.4 249.6 249.5 249.5 249.5 249.2 249.8 249.9 249.1 249.5 249.5 249.2 249.3 249.0 249.2 249.4 249.0 249.2 249.4 249.7 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 195020 249.3 249.4 249.2 249.4 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.3 249.2 249.4 249.4 249.5 249.2 249.5 249.2 249.2 249.2 249.2 249.5 249.7 249.5 249.2 249.3 249.2 249.2 249.2 249.3 249.3 249.2 249.6 249.6 249.7 249.8 249.9 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 195030 249.7 249.7 249.5 249.4 249.1 249.8 249.5 249.2 249.6 249.4 248.8 249.3 249.1 249.4 249.2 249.5 249.4 249.2 249.1 249.0 249.5 249.4 249.1 249.2 249.3 249.4 249.1 249.4 249.6 249.4 249.8 250.0 249.9 248.9 249.1 249.2 249.1 249.3 249.2 249.4 249.3 249.2 249.2 249.2 249.0 249.3 249.4 249.2 249.4 249.8 249.6 249.6 249.6 249.6 249.7 249.5 249.5 249.5 249.6 249.4
20170327 195040 248.9 248.9 248.9 249.0 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.1 249.2 249.2 249.2 249.3 249.0 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 195050 249.0 249.1 249.1 249.0 249.1 249.1 249.3 249.4 249.6 249.6 249.1 249.2 249.2 249.2 249.5 249.6 249.3 249.2 249.2 249.5 249.4 249.4 249.6 249.6 249.5 249.7 249.7 249.6 249.8 249.5 249.6 249.5 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170327 195100 249.4 249.6 249.5 249.2 249.3 249.3 249.3 249.5 249.8 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.3 249.3 249.4 249.7 249.8 249.5 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.8 250.0 249.9 249.7 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170327 195110 249.4 249.5 249.1 249.1 249.1 249.3 249.1 249.2 249.4 249.2 249.1 249.1 249.3 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.6 250.0 249.9 249.9 249.8 249.6 249.8 250.1 249.6 249.8 249.6 249.6 249.8 249.6
20170327 195120 249.7 249.6 249.8 249.5 249.8 249.5 249.7 249.3 249.8 249.5 249.4 249.6 249.5 249.6 249.8 249.9 249.2 249.3 249.4 249.6 249.5 249.5 249.3 249.2 249.6 249.7 249.9 249.5 249.8 249.8 249.8 250.0 249.8 249.8 249.6 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 195130 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.2 249.4 249.2 249.5 249.6 249.7 249.6 249.9 249.7 249.9 249.9 249.5 249.8 249.6 249.8 249.6 249.9 249.8 249.4 249.6 249.6 249.6 249.8 249.7 249.5 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 195140 249.0 248.9 249.0 249.2 248.9 249.0 249.2 249.0 249.1 249.2 249.3 249.1 249.3 248.8 249.4 249.3 249.2 249.0 249.2 249.5 249.3 249.4 249.6 249.4 249.8 249.7 249.5 249.3 249.9 249.7 249.6 249.5 249.7 249.7 249.4 249.6 249.7 249.6 250.0 250.0 249.5 249.5 249.7 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.8 249.5 249.7 249.9 249.7 250.0 249.8
20170327 195150 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.3 249.6 249.2 249.3 249.2 249.4 249.0 249.0 249.1 249.0 249.2 249.4 249.0 249.0 249.2 249.5 249.7 249.8 249.4 250.0 249.7 249.8 249.8 249.7 249.6 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.6 250.0
20170327 195200 249.2 249.1 249.5 249.1 249.5 249.6 249.1 249.3 249.3 249.2 249.2 249.2 249.7 249.1 249.4 249.3 249.2 249.2 249.5 249.3 249.2 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.4 249.3 249.5 249.6 249.5 249.7 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.8 249.7 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0
20170327 195210 249.6 248.9 249.4 249.3 249.2 249.6 249.3 249.5 249.9 249.5 249.4 249.1 249.0 249.2 249.4 249.2 249.1 249.2 249.5 249.6 249.4 249.3 249.4 249.5 249.1 249.3 249.6 249.4 249.8 249.7 249.5 249.6 249.3 249.5 249.5 249.5 249.8 249.9 249.8 250.0 249.6 249.8 249.8 249.8 249.5 249.9 249.9 250.0 249.7 249.9 249.6 249.5 249.8 250.0 249.9 249.6 249.6 249.8 249.8 249.7
20170327 195220 249.2 249.0 249.2 249.3 249.2 249.2 249.1 249.2 249.4 249.2 249.2 249.2 249.3 249.3 249.0 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.3 249.2 249.2 249.5 249.3 249.4 249.4 249.3 249.6 249.3 249.2 249.2 249.4 249.4 249.2 249.3 249.4 249.5 249.7 249.7 249.7 249.6 249.7 249.8 249.9 249.9 249.8 249.7 249.4 250.0
20170327 195230 249.0 249.1 249.0 249.1 249.2 249.2 249.6 249.5 249.1 249.5 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.3 249.2 249.1 249.4 249.6 249.3 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.7
20170327 195240 249.2 249.2 249.2 249.0 249.1 249.4 249.2 249.2 249.2 249.0 249.0 249.1 249.3 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.4 249.4 249.3 249.4 249.3 249.6 249.5 249.3 249.8 249.5 249.6 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6
20170327 195250 249.6 249.2 249.1 249.2 249.4 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.1 249.0 249.9 249.9 249.7 249.6 249.6 249.6 249.2 249.1 249.1 249.2 249.2 249.3 249.3 249.2 249.2 249.4 249.2 249.5 249.3 249.1 249.2 249.1 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.7 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170327 195300 249.2 249.3 249.4 249.5 249.7 249.6 249.2 249.4 249.1 249.7 249.1 249.3 249.3 249.5 249.5 249.3 249.5 249.1 249.1 249.5 249.2 249.2 249.2 249.2 249.3 249.5 249.3 249.5 249.5 249.8 249.6 249.9 249.7 249.7 249.6 249.8 249.9 249.9 249.5 249.8 249.6 249.8 249.6 249.6 249.6 250.0 249.7 250.0 250.0 249.8 249.7 250.0 249.9 249.9 249.9 249.8 249.8 249.8 249.7 249.8
20170327 195310 249.3 249.4 249.1 249.2 249.2 249.5 249.5 249.4 249.5 249.2 249.2 249.1 249.4 249.2 249.4 249.6 249.2 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.0 249.5 249.4 249.6 249.6 249.6 249.4 249.4 249.5 249.6 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 195320 249.3 249.3 249.4 249.3 249.3 249.5 249.8 249.6 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.1 249.3 249.4 249.3 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.6 249.5 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.6 249.7 249.8 250.0
20170327 195330 249.1 249.2 249.3 249.0 249.2 249.1 249.2 249.2 249.3 249.2 249.1 249.2 248.9 249.3 249.2 249.2 249.5 248.9 249.3 249.6 249.5 249.5 249.5 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20170327 195340 249.0 249.3 249.4 249.1 249.3 249.5 249.2 249.3 249.2 249.1 249.2 249.2 249.4 249.2 249.4 249.8 249.5 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.9 249.8 249.8 249.8 249.9 249.8 249.5 249.7 249.7 249.6 249.8 249.8 249.6 249.7
20170327 195350 249.8 249.3 249.4 249.4 249.6 249.2 249.2 249.3 249.1 249.0 249.1 249.1 249.0 249.1 249.5 249.5 249.9 249.6 249.4 249.8 249.8 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 195400 249.3 249.0 249.2 249.2 249.3 249.1 249.1 249.0 249.3 249.1 249.3 249.1 249.0 249.2 249.2 249.4 249.3 249.0 249.3 249.2 249.1 249.1 249.2 249.3 249.0 249.2 249.3 249.1 249.1 249.2 249.5 249.7 249.3 249.4 249.3 249.2 249.2 249.0 249.3 249.4 249.2 249.2 249.6 249.5 249.4 249.4 249.2 249.3 249.4 249.5 249.5 249.5 249.8 249.4 249.6 249.4 249.5 249.5 249.4 249.6
20170327 195410 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.4 249.2 248.9 249.2 249.1 249.0 249.1 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170327 195420 249.1 249.2 249.0 249.0 249.2 249.0 249.3 249.3 249.4 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.5 249.5 249.4 249.3 249.3 249.6 249.6 249.7 249.5 249.6 249.5 249.7 249.6 249.5 249.5 249.7 249.5 249.6 249.5 249.4 249.6 249.4 249.4 249.5 249.6 249.7 249.5 249.5 249.7 249.7 249.3 249.7 249.5 249.6 249.7 249.5 249.8 249.6 249.5 249.8 249.7 249.8
20170327 195430 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.8 249.6 249.7 249.6 249.6 249.7 249.7 249.8 249.6 249.8 249.8 249.6 249.4 249.7 249.2 249.6 249.6 249.4 249.6
20170327 195440 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.4 249.5 249.4 249.4 249.8 249.6 249.5 249.4 249.5 249.5 249.7 249.9 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.8 250.0 250.1 250.0 250.0 249.8 250.0 249.8 249.9 250.0
20170327 195450 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.2 248.8 248.9 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.6 249.9 250.0 249.9 249.3 249.6 250.0 249.9 250.0 249.8 249.6 250.0 249.7 249.8 249.6 249.8 249.8 249.8 249.6 249.8
20170327 195500 249.3 249.3 249.5 249.4 249.2 249.3 249.3 249.0 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.3 249.2 249.3 249.5 249.3 249.2 249.4 249.3 249.3 249.5 249.8 249.5 249.4 249.8 249.7 250.0 249.8 250.0 249.8 249.5 249.9 249.7 249.8 249.8 249.7 249.9 249.8 250.1 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 195510 248.9 249.3 249.1 249.2 249.4 249.3 249.6 249.2 249.6 249.4 249.2 249.4 249.2 249.1 249.4 249.2 249.2 249.2 249.1 249.3 249.6 249.3 249.6 249.4 249.1 249.0 249.6 249.2 249.1 249.2 249.6 249.9 249.3 249.1 249.4 249.6 249.1 249.1 249.2 249.0 249.2 248.9 249.1 249.6 249.2 249.3 249.1 249.1 249.0 249.6 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170327 195520 249.4 249.2 249.2 249.2 249.5 249.4 249.3 249.0 249.5 249.7 249.4 249.2 249.2 249.3 249.7 249.6 249.5 249.4 249.6 249.8 249.6 249.6 249.7 249.7 249.7 249.8 249.9 249.9 250.1 249.9 249.8 250.0 249.9 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 195530 249.5 249.8 249.7 249.4 249.6 249.2 249.4 249.4 249.4 249.4 249.7 249.5 249.2 249.4 249.2 249.2 249.1 249.2 249.5 249.6 249.5 249.5 249.6 249.3 249.5 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 195540 249.1 249.3 249.2 249.1 249.5 249.4 249.1 249.1 249.3 249.2 249.4 249.3 249.2 249.2 249.4 249.1 249.2 249.3 249.4 249.5 249.4 249.3 249.4 249.5 249.3 249.5 249.7 249.7 249.5 249.6 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.6 249.6 249.5 249.7 249.6 249.7 249.6 249.5 249.9 250.0 250.0 249.8 249.7 249.9 249.8 249.9 249.8 250.0 249.5 249.7
20170327 195550 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1
20170327 195600 249.3 249.6 249.7 249.4 249.3 249.2 249.5 249.2 249.3 249.2 249.3 249.4 249.1 249.5 249.2 249.5 249.2 249.0 249.2 249.4 249.5 249.4 249.4 249.7 249.6 249.5 249.5 249.2 249.2 249.2 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.9 249.5 249.8 249.7 249.8 250.1 249.8 249.6 249.8 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 195610 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.7 249.6 249.4 249.8 249.3 249.2 249.6 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 195620 249.1 249.5 249.5 249.2 249.3 249.5 249.2 249.0 249.4 249.3 249.0 249.2 249.0 249.2 249.4 249.2 249.3 249.5 249.6 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170327 195630 249.2 249.4 249.1 249.5 249.2 249.4 249.2 249.3 249.1 249.2 249.2 249.5 249.5 249.2 249.1 249.3 249.2 249.4 249.3 249.5 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 250.0 250.0 250.0 250.0
20170327 195640 248.8 249.2 249.2 249.1 249.2 249.2 249.3 249.4 249.2 249.6 249.7 249.5 249.6 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.6 249.7 249.9 249.8 249.7 249.9 249.6 249.5 249.8 249.8 249.5 249.8 249.7 249.5 249.9 249.5 250.0 250.0 249.7 249.9 249.9 250.0 249.7 249.8 250.0 249.7 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.7 249.9 249.7 249.9 249.8 249.7
20170327 195650 249.2 249.2 249.2 249.1 249.0 249.4 249.3 249.2 249.1 249.0 249.1 249.4 249.2 248.9 249.6 249.5 249.8 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.2 249.8 249.6 249.7 249.5 249.6 249.6 249.8 249.7 249.6 249.5 249.6 249.9 249.7 249.6 249.5 249.5 249.5 249.6 249.9 249.7 249.6 249.6 249.8 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170327 195700 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.2 249.0 249.0 249.2 249.4 249.2 249.1 249.1 249.2 249.1 249.1 249.2 249.3 249.2 249.3 249.3 249.6 249.6 249.5 249.6 249.6 249.4 249.5 249.6 249.3 249.5 249.4 249.5 249.8 249.5 249.6 249.6 249.5 249.5 249.6 249.7 249.4 249.6 249.8 249.8 249.4 249.7 249.5 249.3 249.4 249.4 249.6
20170327 195710 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.4 249.4 249.2 249.2 249.4 249.5 249.4 249.1 249.1 249.1 249.1 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.8 249.9 249.6 249.6 250.0 249.6 249.9 250.1 249.9 249.6 249.6 249.8 249.8 249.7 249.9 249.6 249.9 249.8
20170327 195720 249.4 249.2 249.2 249.1 249.0 249.2 249.0 249.6 249.3 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.1 249.0 249.4 249.3 249.1 249.1 249.1 249.2 249.5 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.6 249.7 249.7 249.8 249.7 249.7 250.0 249.8 249.8 249.9 249.8 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170327 195730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.1 249.1 249.4 249.0 249.1 249.2 249.1 249.3 249.5 249.5 249.4 250.1 250.0 249.7 249.6 250.0 250.0 249.8 249.6 249.8 249.8 249.6 249.8 249.7 250.0 249.8 249.6 249.9 250.0 249.8 249.9 249.6 249.6 249.6 249.7 249.8 250.0 249.9 249.6 250.2
20170327 195740 249.1 249.2 249.3 249.0 249.4 249.4 249.3 249.4 249.2 249.3 249.3 249.1 249.1 249.2 249.3 249.1 249.3 249.1 249.3 249.8 249.7 249.6 249.4 249.5 249.7 249.7 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170327 195750 249.1 249.3 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.1 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 250.0 249.9 250.1 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 195800 249.8 249.7 249.6 249.2 249.4 249.2 249.1 249.3 249.5 249.5 249.9 249.3 249.4 249.3 249.6 249.4 249.5 249.5 249.3 249.3 249.3 249.5 249.6 249.7 249.8 249.5 249.6 249.8 249.6 249.2 249.3 249.7 249.9 249.9 249.7 249.5 249.8 249.8 249.5 249.7 249.8 249.5 249.3 249.5 249.8 249.5 249.7 249.6 249.5 249.3 249.5 249.5 249.4 249.8 249.8 249.4 249.5 249.6 249.4 249.8
20170327 195810 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.6 249.7 249.4 249.6 249.5 249.6 249.1 249.2 249.5 249.4 249.6 249.4 249.4 249.8 249.6 249.2 249.6 249.6 249.6 249.4 249.4 250.1 249.6 249.8 249.6 249.8 249.5 249.9
20170327 195820 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.3 249.2 249.3 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.2 249.4 249.2 249.4 249.6 249.3 249.5 249.2 249.3 249.1 249.2 249.1 249.3 249.3 249.2 249.3 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.9 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170327 195830 249.4 249.1 249.3 249.2 249.1 249.4 249.3 249.4 249.2 249.4 249.3 249.6 249.8 249.9 249.5 249.6 250.0 249.7 249.7 249.9 249.9 249.9 249.6 250.0 249.7 249.8 249.9 249.7 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 195840 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.5 249.7 249.8 249.9 249.6 249.9 249.8 250.0 249.6 249.7 249.6 249.8 249.7 249.8 249.8 249.8 249.9 249.9 249.8 249.7 249.6 249.9 249.9 249.7
20170327 195850 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 248.8 248.9 248.7 248.9 249.0 249.4 249.2 249.2 249.5 249.2 248.9 249.2 249.2 249.3 249.1 249.2 249.1 249.3 249.4 249.2 249.1 249.4 249.4 249.6 249.3 249.2 249.4 249.2 249.2 249.1 249.4 249.5 249.3 249.1 249.5 249.3 249.6 249.4 249.7 249.4 249.9 249.7 249.4 249.6 249.6 249.8 249.2 249.6 249.5 249.8 249.5
20170327 195900 249.2 249.1 249.2 249.3 249.1 249.2 249.3 249.1 249.4 249.3 249.3 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.8 249.6 249.9 249.8 249.5 249.4 249.6 249.4 249.4 249.4 249.9 249.8 249.8 249.5 249.5 249.5 249.8 249.8 249.8 249.8 249.7 249.5 249.7 249.8 250.0 249.5 249.6 249.8 249.6 249.4 249.5 249.5 250.0 249.6 249.8 249.5 249.4 250.0 249.9 249.9 249.7
20170327 195910 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.5 249.2 249.1 249.1 249.0 249.1 249.4 249.0 249.0 249.3 249.4 249.3 249.1 249.2 249.6 249.9 249.8 249.5 249.3 249.6 249.2 249.9 249.4 249.6 249.4 249.5 249.5 249.4 249.2 249.8 249.4 249.6 249.4 249.1 249.2 249.4 249.4 249.6 249.1 249.8 249.4 249.8 249.5 249.8 249.9 249.4 249.9 249.7 249.8 249.8 249.6 250.1
20170327 195920 249.3 249.3 249.2 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.5 249.6 249.5 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 195930 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 248.9 249.3 248.9 249.4 249.2 249.4 249.1 249.4 249.3 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.6 250.0 249.6 249.5 249.4 249.6 249.3 249.9 249.4 249.5 249.4 249.6 249.8 249.8 249.8 249.8 249.9 249.6 249.4 249.3 249.6 249.7 249.6 249.2 249.4 249.4
20170327 195940 248.9 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.2 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.4 249.1 249.3 249.6 249.3 249.2 249.4 249.7 249.5 249.6 249.7 249.5 249.7 249.6 249.7 249.6 249.5 249.5 249.6 249.9 249.7 249.7 249.5 249.6 249.5 249.7 249.8 249.8 249.8 249.5 249.7 249.7 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.3 249.5 249.5
20170327 195950 249.3 249.4 249.2 249.2 249.0 249.2 249.1 249.1 249.2 249.1 249.4 249.4 249.1 249.3 249.8 249.2 249.1 249.1 248.9 249.6 249.9 249.7 249.8 249.2 249.6 249.6 249.8 249.8 249.6 249.8 249.9 249.5 250.1 250.1 249.6 249.6 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1