% filename= mcm_awi_g_20170327_18 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170327 180000 249.3 249.5 249.6 249.6 249.5 249.4 249.3 249.4 249.3 249.5 249.3 249.4 249.3 249.7 249.5 249.6 249.5 249.2 249.2 249.8 249.4 249.5 249.4 249.2 249.6 250.0 249.7 249.7 249.3 249.3 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 180010 249.2 249.2 249.4 249.5 249.6 249.4 249.4 249.4 249.4 249.5 249.1 249.4 249.5 249.2 249.6 249.8 249.8 249.7 249.8 250.0 249.6 249.7 250.0 249.9 249.6 249.5 249.5 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.2 250.2 249.9 250.1 250.2
20170327 180020 249.1 249.5 249.3 249.1 249.5 249.0 249.0 249.2 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.3 249.4 249.3 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 250.0 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.8 250.0 249.7 249.9 249.8 249.8 250.0 250.0 250.1
20170327 180030 249.4 249.1 249.0 249.0 249.0 249.2 249.0 249.3 249.6 249.5 249.5 249.3 249.3 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.4 249.8 249.5 249.6 249.5 249.5 250.0 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5
20170327 180040 249.5 249.5 249.7 249.2 249.2 249.2 249.3 249.2 249.3 249.5 249.5 249.1 249.0 249.1 249.3 249.2 249.2 249.2 249.4 249.4 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.4 249.5 249.5 249.6 249.6 249.4 249.5 249.2 249.4 249.6 249.5 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7
20170327 180050 249.9 249.4 250.0 249.4 249.9 249.6 249.6 249.6 249.6 249.6 249.2 249.5 249.6 249.4 249.6 249.4 249.4 249.3 249.6 249.9 249.5 249.8 249.7 249.5 249.8 249.9 249.6 249.6 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 180100 249.6 249.8 249.8 249.7 249.5 249.9 249.8 249.2 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.7 250.0 249.9 250.0 249.9 249.6 249.5 249.6 249.5 249.9 249.6 249.6 250.0 250.0 249.6 249.5 249.6 249.7 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 249.7 249.7 250.0 249.7 250.0 249.9 250.0 249.7 249.9 250.0 249.9 249.8 250.0 249.7 249.7 249.8 249.7 250.0
20170327 180110 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.8 249.7 249.8 249.8 249.5 249.5 250.0 249.7 249.8 250.0 249.8 249.6 249.7 250.1 249.9 249.8 249.6 250.0 249.6 249.7 249.7 249.8 249.7 249.8 250.0 249.6 249.6 249.6 249.6 249.9 250.0 249.9 249.6 249.7 249.9 249.4 249.7 250.0 249.8 249.7 249.9 249.9 249.7 249.8 249.7 249.5 249.5 249.9
20170327 180120 249.1 249.2 249.2 249.1 249.3 249.1 249.2 249.0 249.1 249.3 249.3 249.2 249.1 249.3 249.4 249.4 249.5 249.3 249.2 249.1 249.0 249.2 249.2 249.3 249.5 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.5 249.5 249.6 249.1 249.6 249.3 249.5 249.4 249.6 249.5 249.7 250.0 249.8 249.7 249.5 249.5 249.7 249.7 249.8 249.8 249.7 249.5 249.6 249.7
20170327 180130 249.3 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 248.9 249.6 249.6 249.1 249.5 249.5 249.4 249.2 249.5 249.8 249.2 249.3 249.6 249.8 249.9 249.7 249.6 249.6 250.0 249.8 249.8 249.8 249.8 249.7 249.8 249.5 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170327 180140 249.2 249.3 249.2 249.1 248.9 249.2 249.1 249.3 249.3 249.5 249.3 249.2 249.3 249.3 249.7 249.7 249.4 249.4 249.5 249.7 249.5 249.5 249.7 249.9 249.9 249.6 249.7 249.6 249.5 249.8 249.5 249.6 249.8 249.6 249.5 249.7 249.8 249.8 249.5 249.8 249.5 249.8 249.7 249.3 249.7 249.7 249.8 250.0 249.9 249.8 250.0 249.7 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0
20170327 180150 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.7 249.8 249.6 249.5 249.5 249.5 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170327 180200 249.6 249.9 249.7 249.5 249.3 249.5 249.5 249.3 249.4 249.3 249.6 249.3 249.3 249.6 249.8 250.0 249.5 249.3 249.3 249.7 249.8 249.6 249.4 249.0 249.6 249.8 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.5 249.4 249.8 249.8 249.7 249.9 249.5 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9
20170327 180210 249.0 249.1 249.3 249.2 249.2 249.6 249.4 249.5 249.5 249.6 249.4 249.5 249.6 249.2 249.6 249.7 249.8 249.2 249.6 249.4 249.4 249.4 249.6 249.2 249.4 249.4 249.6 249.7 249.4 249.6 249.4 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 180220 249.5 249.4 249.2 249.1 249.1 249.1 249.2 249.2 249.4 249.0 249.4 249.2 249.2 249.2 249.0 249.3 249.4 249.0 249.1 249.0 249.1 248.9 249.2 249.3 249.1 249.2 249.1 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.7
20170327 180230 249.3 249.4 249.5 248.9 249.1 249.0 249.0 249.1 249.1 249.4 249.4 249.0 249.0 249.2 249.4 249.7 249.9 249.4 249.8 249.6 249.2 249.5 249.4 249.2 249.4 249.6 249.9 249.9 250.0 250.0 249.9 249.9 250.0 249.8 249.7 250.0 249.9 250.1 249.6 249.9 250.1 249.9 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.6 249.7 249.6 249.8 249.9 249.8 249.9
20170327 180240 249.9 249.8 249.5 249.2 249.4 249.5 249.6 249.4 249.5 249.0 249.1 249.3 249.3 249.1 249.3 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.5 249.9 249.9 249.7 249.8 249.8 250.0 249.8 249.7 249.7 250.0 249.7 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 180250 249.2 249.5 249.2 249.5 249.4 249.2 249.2 249.5 249.6 249.5 249.8 249.5 249.6 249.9 250.1 249.5 249.8 250.0 249.7 249.8 249.9 249.4 249.5 249.4 249.9 250.0 249.7 249.4 250.0 249.9 249.9 249.8 249.8 249.4 249.3 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.2 250.1 250.1 250.1 250.0 250.1 250.1
20170327 180300 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.3 249.1 249.3 249.2 249.1 249.1 249.3 249.3 249.1 249.3 249.2 249.3 249.3 249.4 249.7 249.5 249.5 249.5 249.2 249.5 249.9 249.7 249.9 250.0 250.0 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.8 250.0 249.9 249.9 249.8 249.9 249.8 249.9 249.7 249.6 249.7 249.8 249.8 250.1
20170327 180310 249.4 249.3 249.1 249.4 249.6 249.2 249.4 249.3 249.4 249.1 249.4 249.4 249.5 249.6 249.7 249.5 249.3 249.2 249.3 249.6 249.8 249.4 249.6 249.6 249.8 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170327 180320 249.2 249.1 249.2 249.6 249.5 249.2 249.4 249.3 249.3 249.0 249.1 249.2 249.0 249.4 249.2 249.7 249.6 249.3 249.6 249.8 249.4 249.5 249.4 249.5 249.6 249.5 249.4 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.4 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.7 249.6 249.4 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.8 249.7
20170327 180330 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.2 249.2 249.3 249.1 249.2 249.1 249.2 249.5 249.1 249.2 249.1 249.4 249.5 249.5 249.6 249.6 249.5 249.7 249.7 249.9 250.0 250.1 249.8 249.8 249.7 249.8 250.1 249.9 249.8 249.8 249.9 249.7 250.0 249.8 250.0 250.0 250.1 250.0 249.9 249.8 249.6 249.9
20170327 180340 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.1 249.5 249.3 249.3 249.3 249.4 249.5 249.5 249.4 249.3 249.2 249.2 249.2 249.3 249.5 249.7 249.6 249.3 249.4 249.5 249.9 249.8 250.0 249.9 249.7 249.8 250.0 250.0 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.9 249.7
20170327 180350 250.0 250.0 249.2 249.1 249.5 249.1 249.4 249.2 249.4 249.6 249.6 249.2 249.6 249.8 249.9 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.8 249.6 249.4 249.8 249.8 249.9 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 180400 249.1 249.3 249.5 249.2 249.3 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.1 249.4 249.1 249.2 249.2 249.3 249.4 249.4 249.2 249.4 249.0 249.2 249.3 249.1 249.3 249.2 249.6 249.6 249.5 249.7 249.5 249.5 249.5 249.9 249.8 249.6 249.7 249.9 249.5 249.8 250.0 249.7 249.8 249.9 249.6 249.8 249.5 249.9 249.9 249.8 249.6 249.5 249.7 249.8 249.8 249.9 250.0 249.8
20170327 180410 249.1 249.6 249.4 249.1 249.2 249.2 249.1 249.5 249.4 249.0 249.8 249.5 249.4 249.7 249.2 249.4 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.6 249.2 249.3 249.4 249.3 249.7 249.5 249.3 249.4 249.6 249.1 249.1 249.0 249.4 249.0 249.3 249.2 249.8 249.6 249.8 249.8 250.0 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 180420 249.1 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.2 249.1 249.2 249.0 249.2 249.2 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.5 250.0 249.7 249.4 249.6 249.7 249.6 249.6 249.5 249.4 249.7 249.7 249.7 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 180430 249.0 249.0 249.1 248.9 249.0 249.2 249.1 249.3 249.4 249.6 249.5 249.2 249.3 249.7 249.2 249.1 249.5 249.1 249.1 249.8 249.8 249.5 249.4 249.6 249.7 249.9 250.0 249.8 249.5 249.7 250.0 249.6 249.9 249.8 249.8 250.0 249.7 249.6 249.8 249.7 249.8 249.9 249.7 249.9 249.5 249.9 249.7 249.8 249.6 249.8 249.6 249.9 250.0 249.6 249.9 250.1 249.6 249.8 249.5 249.8
20170327 180440 249.3 249.2 249.4 249.3 249.3 249.5 249.4 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.4 249.2 249.3 249.2 249.4 249.2 249.5 249.3 249.4 249.2 249.2 249.5 249.5 249.6 249.8 249.6 249.4 249.6 249.6 249.6 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20170327 180450 249.5 249.8 249.5 249.5 249.2 249.1 249.0 249.2 249.4 249.3 249.1 249.5 249.2 249.4 249.2 249.1 249.2 249.5 249.3 250.1 249.4 249.8 249.7 249.6 249.6 250.0 249.8 249.5 249.6 249.6 249.8 249.9 249.8 249.9 249.7 249.6 249.8 249.7 249.6 249.6 249.6 249.9 249.5 249.6 249.6 249.4 249.7 249.8 250.0 249.8 249.5 249.6 249.5 249.8 249.3 250.0 250.0 250.0 250.0 250.0
20170327 180500 249.1 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 248.9 249.0 248.9 249.1 249.2 249.2 249.2 249.0 249.3 249.3 249.5 249.8 249.6 249.6 249.5 249.4 249.4 249.3 249.4 249.3 249.2 249.2 249.5 249.4 249.4 249.6 249.5 249.3 249.6 249.7 249.5 249.2 249.5 249.5 249.5 249.7
20170327 180510 249.1 249.1 249.0 249.1 249.1 248.9 249.0 249.1 249.5 248.8 249.0 248.9 248.9 249.1 249.0 249.0 249.2 249.1 249.0 249.2 249.4 249.1 249.4 249.4 249.6 249.5 249.4 249.6 249.6 249.2 249.5 249.4 249.4 249.1 249.4 249.4 249.5 249.2 249.1 249.3 249.4 249.4 249.4 249.5 249.5 249.6 249.2 249.4 249.2 249.2 249.2 249.2 249.3 249.4 249.6 249.4 249.4 249.2 249.5 249.4
20170327 180520 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.3 250.0 249.7 249.6 249.6 249.9 249.9 249.7 249.8 249.9 249.9 249.8 249.8 249.9 249.4 249.6 249.6 249.7 250.0 249.5 249.3 249.5 249.6 249.7 250.0 249.5 249.8 249.6 249.5 249.7 249.8 249.9 249.8 249.8 249.7 249.8 249.9
20170327 180530 249.2 249.4 249.6 249.8 249.2 249.1 250.0 250.1 250.0 249.8 249.6 250.0 249.8 249.8 249.4 249.2 249.8 249.8 249.4 249.9 249.9 249.7 249.9 249.9 249.7 249.9 249.8 249.4 249.3 249.4 249.7 249.8 249.7 249.4 249.6 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 180540 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.1 249.4 249.4 249.3 249.1 249.2 249.3 249.2 249.5 249.7 249.7 249.5 249.5 249.4 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.8 249.5 249.4 249.5 249.7 249.7 249.7 249.9 250.0 249.7 250.0 249.8
20170327 180550 249.2 249.2 249.2 249.5 249.8 249.2 249.4 249.0 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 249.8 249.7 249.9 250.1 249.7 249.9 249.6 249.9 250.0 250.1 249.8 250.0 250.0 249.8 249.8 249.8 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.6 250.0 250.0 249.7 250.0 249.9
20170327 180600 248.9 249.0 249.4 249.3 249.0 249.0 249.2 249.3 249.2 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.5 249.7 249.6 249.6 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170327 180610 249.1 249.4 249.3 249.5 249.4 249.0 249.0 249.0 249.6 249.5 249.2 249.2 249.5 249.6 249.2 249.4 249.6 249.3 249.4 249.2 249.2 249.2 249.3 249.6 249.4 249.1 249.4 249.5 249.6 249.3 249.6 249.5 249.5 249.6 249.2 249.5 249.7 249.7 249.4 249.6 249.8 249.5 249.6 250.0 249.2 249.8 249.6 249.9 249.8 249.6 250.0 249.8 249.4 249.5 249.5 249.4 249.2 249.2 249.0 249.8
20170327 180620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.3 249.2 249.2 249.3 249.5 249.4 249.2 249.2 249.2 249.2 249.5 249.3 249.3 249.4 249.5 249.4 249.4 249.4 249.6 249.7 249.6 249.5 249.7 249.7 249.5 249.8 249.7 249.7 250.0 250.0 249.8 249.8 249.8 249.7 249.8
20170327 180630 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.3 249.7 249.4 249.6 250.0 249.8 249.6 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 180640 249.5 249.2 249.2 249.3 249.3 249.7 249.5 249.7 249.6 249.4 249.3 249.4 249.4 249.1 249.6 249.8 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.4 249.5 249.8 249.6 249.5 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170327 180650 249.2 249.2 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.3 249.6 249.1 249.4 249.6 249.6 249.4 249.3 249.3 249.9 250.0 249.8 249.7 250.1 249.8 250.0 249.9 249.8 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 180700 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.2 249.3 249.3 249.4 249.3 249.5 249.6 249.6 249.7 249.6 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 250.0 250.0 249.9 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 180710 249.2 249.4 249.1 248.9 249.3 249.1 249.0 249.2 248.9 249.1 249.2 249.2 249.0 249.1 249.2 249.0 249.1 249.0 249.3 249.2 249.2 249.1 249.1 249.3 249.4 249.6 249.5 249.6 249.2 249.5 249.6 249.6 249.1 249.6 249.7 250.0 249.7 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 180720 249.1 249.1 249.3 249.2 249.4 249.1 249.2 249.0 249.3 249.3 249.2 249.3 249.2 249.5 249.7 249.4 249.4 249.3 249.5 249.3 249.6 249.4 249.3 249.5 249.3 249.6 249.4 249.3 249.5 249.5 249.4 249.5 249.4 249.4 249.4 249.4 249.3 249.5 249.4 249.4 249.3 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170327 180730 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.9 249.2 249.4 248.9 249.2 249.1 249.4 249.6 249.2 249.1 249.4 249.0 249.4 249.4 249.4 249.9 249.4 249.6 249.4 249.8 249.9 249.4 249.7 249.4 249.4 249.4 249.4 249.3 249.2 249.4 249.2 249.2 249.1 249.2 249.5 249.3 249.0
20170327 180740 249.3 249.5 249.3 249.2 249.6 249.1 249.3 249.3 249.7 249.5 249.5 249.5 249.4 249.1 249.5 249.5 249.3 249.4 249.3 249.6 249.5 249.7 249.6 249.8 249.4 249.5 249.6 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8
20170327 180750 249.2 249.6 249.4 249.2 249.3 249.4 249.6 249.6 249.8 249.8 249.6 249.6 249.2 249.4 250.0 249.9 249.0 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.5 249.5 249.7 250.0 249.9 249.6 249.8 249.7 249.8 249.5 249.9 249.9 249.8 249.8 249.6 249.8 249.5 249.6 249.7 249.8 249.6 249.8 249.6 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 180800 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.2 249.3 249.4 249.6 249.7 249.7 249.5 249.4 249.9 249.5 249.8 249.8 249.9 250.0 249.9 249.9 249.7 249.9 249.9 250.0 249.9 250.0 249.7 249.8 249.8 249.8 249.9 249.8 250.0
20170327 180810 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.5 249.3 249.4 249.2 249.4 249.6 249.5 249.5 249.2 249.9 249.8 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.8 249.4 249.9 249.9 249.7 249.9 249.8 249.9 250.0 249.8 249.9 249.6 249.8 250.0
20170327 180820 249.0 249.2 249.4 249.3 249.5 249.3 249.3 249.6 249.3 249.3 249.6 249.4 249.5 249.3 249.3 249.5 249.7 249.4 249.3 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 180830 249.2 249.3 249.8 249.2 249.4 249.2 249.1 249.5 249.0 249.2 249.0 249.4 249.9 249.5 249.7 249.4 249.2 249.3 249.9 250.1 249.3 249.6 249.6 249.1 249.6 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.2 250.0 250.0 250.3 250.2 250.6 249.9 250.1 249.9 250.1 250.1 250.1 250.0 250.5 250.2 250.1 250.3 250.0 250.1 250.0
20170327 180840 249.3 249.0 249.2 249.0 249.4 249.4 249.5 249.3 249.3 249.4 249.0 249.2 249.3 249.3 249.2 249.3 249.4 249.4 249.5 249.4 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7
20170327 180850 249.4 249.5 249.1 249.4 249.4 249.2 249.1 249.3 249.5 249.5 249.1 249.1 249.2 249.5 249.8 249.7 249.7 249.5 249.9 249.9 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.4 249.6 249.9 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 180900 249.0 249.1 249.1 249.0 249.1 249.0 249.4 249.3 249.2 249.3 249.2 249.1 249.4 249.5 249.5 249.2 249.1 249.1 249.2 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.3 249.5 249.5 249.3 249.4 249.6 249.5 249.4 249.6 249.6 249.5 249.4 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.7 249.8 249.9 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.8 250.0
20170327 180910 249.2 249.4 249.3 249.4 249.3 249.5 249.4 249.2 249.4 249.4 249.1 249.2 249.1 249.1 249.2 249.5 249.4 249.0 249.0 249.3 249.6 249.2 249.4 249.5 249.2 249.0 249.3 249.2 249.2 249.5 249.4 249.6 249.8 249.4 249.2 249.3 249.2 249.5 249.4 249.4 249.4 249.9 249.6 249.8 249.5 249.3 249.7 249.6 249.1 249.2 249.6 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170327 180920 249.6 249.2 249.6 249.4 249.5 249.2 249.4 249.3 249.6 249.5 249.4 249.3 249.5 249.4 249.4 249.4 249.6 249.4 249.7 249.5 249.7 249.4 249.9 249.9 249.5 249.8 249.8 249.8 249.5 249.8 249.9 249.9 249.8 249.8 249.5 249.6 249.7 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 180930 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.4 249.3 249.1 248.9 249.0 249.1 249.2 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.8 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.8 249.6 249.8 249.6 249.9 249.7 249.9 249.6 249.6 249.9 249.8 249.9 249.6 249.9 250.0 249.8 249.6 249.8 249.8 249.9 250.1 249.8 250.1 249.6 249.6 249.8 250.0
20170327 180940 249.8 249.3 249.7 249.3 249.7 249.3 249.2 249.4 249.1 249.4 249.4 249.2 249.5 249.5 249.7 249.5 249.5 249.7 249.7 249.6 249.3 249.6 249.7 249.6 249.7 249.4 249.4 249.5 249.6 249.5 249.6 249.7 249.9 249.9 249.7 249.7 250.0 249.8 249.8 249.9 250.0 249.8 249.9 250.0 250.0 249.8 249.9 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0
20170327 180950 249.1 249.2 249.5 249.4 249.4 249.6 249.4 249.5 249.4 249.4 249.2 249.3 249.4 249.4 249.6 249.4 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.8 249.5 249.9 249.7 249.7 249.6 250.1 250.2 249.9 249.7 249.5 249.8 249.8 249.8 249.9 249.6 249.6 249.8 249.8 249.7 249.7 249.9 249.7 249.5 249.9 250.0 249.6 249.7 249.8 249.6 249.5 249.5
20170327 181000 249.5 249.7 249.8 249.6 249.5 249.7 249.5 249.8 249.8 249.4 249.4 249.7 249.4 249.7 249.5 249.5 249.2 249.3 249.5 249.3 249.5 249.2 249.4 249.4 249.5 249.8 249.5 249.3 249.5 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.9 249.9 249.7 249.9 250.0 250.1 250.0 249.8 249.7 249.8 249.7 249.6
20170327 181010 249.4 249.5 249.5 249.5 249.4 249.1 249.3 249.3 249.4 249.6 249.4 249.7 249.8 249.4 249.9 249.8 249.4 249.8 249.3 249.7 249.2 249.1 249.2 249.6 249.6 249.3 249.1 249.6 249.3 249.3 249.3 249.4 249.4 249.5 248.9 249.2 249.6 249.5 249.6 249.5 249.5 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 181020 249.5 249.2 249.3 249.5 249.4 249.3 249.4 249.3 249.4 249.3 249.2 249.2 249.2 249.0 249.4 249.2 249.0 249.0 249.3 249.4 249.4 249.4 249.5 249.3 249.3 249.7 249.6 249.4 249.5 249.4 249.4 249.7 249.6 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170327 181030 249.7 249.0 249.1 249.1 249.8 249.5 249.6 249.6 249.2 249.5 249.1 249.2 249.1 249.4 249.3 249.2 249.1 249.2 249.4 249.5 249.1 249.5 249.7 249.4 249.5 249.8 250.0 249.8 249.9 249.9 250.0 249.8 249.5 249.8 249.6 249.7 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1
20170327 181040 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.1 249.3 249.5 249.6 249.3 249.7 249.3 249.5 250.0 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 181050 249.2 249.3 249.4 249.2 249.4 249.2 249.4 249.5 249.5 249.4 249.6 249.5 249.6 249.2 249.2 249.4 249.5 249.3 249.4 249.4 249.6 249.5 249.6 249.8 249.4 249.2 249.6 249.7 249.6 249.3 249.5 249.7 249.4 249.2 249.1 249.1 249.2 249.2 249.3 249.8 249.5 249.6 249.4 249.4 249.2 249.8 249.6 249.9 249.8 249.7 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 181100 249.1 249.4 249.3 249.1 249.0 249.0 249.2 249.0 249.3 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.3 249.0 249.1 249.0 249.1 249.3 249.1 249.3 249.4 249.3 249.5 249.5 249.6 249.4 249.8 249.8 249.5 249.4 249.4 249.8 249.6 249.3 249.3 249.5 249.6 249.9 249.8 249.7 249.8 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7
20170327 181110 248.9 249.1 249.0 249.1 249.0 248.9 249.0 249.3 249.8 249.9 249.1 249.4 249.6 249.6 249.1 249.4 249.2 249.4 249.5 249.6 249.6 249.8 249.5 249.5 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 181120 249.5 249.2 249.6 249.3 249.3 249.3 249.2 249.2 249.2 249.4 249.5 249.5 249.2 249.1 249.5 249.4 249.3 249.2 249.2 249.3 249.6 249.4 249.6 249.7 249.7 249.8 249.9 249.9 249.8 250.0 249.8 249.9 249.8 250.0 249.7 250.0 249.9 249.9 249.8 249.7 249.7 249.8 250.1 249.9 249.7 249.9 250.0 249.7 249.9 249.8 249.9 250.0 250.0 249.8 249.9 249.8 249.9 250.0 249.8 250.0
20170327 181130 249.1 249.0 249.0 249.1 249.1 249.2 249.4 249.1 249.3 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.4 249.8 250.0 249.6 249.6 249.7 249.5 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.4 249.5 250.0 249.8 250.0 249.6 249.8 249.5 249.5 249.8 249.6 249.7 249.5 249.9 249.4 249.8 249.8 249.2 249.6 249.8 249.9 249.9 249.6
20170327 181140 249.2 249.2 249.2 249.0 249.3 249.0 249.3 249.5 249.5 249.2 249.2 249.2 249.3 249.3 249.4 249.5 249.3 249.4 249.3 249.4 249.2 249.3 249.3 249.2 249.3 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.9 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.7 249.6 249.9 249.8 249.8 249.8 249.9 249.7 249.9 250.0 250.1 249.9 250.0 250.1 249.8 250.1 250.0 250.0 250.0 249.8
20170327 181150 249.0 249.3 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.4 249.6 249.3 249.1 249.1 249.2 249.1 249.2 249.3 249.2 249.6 249.8 249.4 249.3 249.8 250.0 250.0 250.1 250.0 250.1 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1
20170327 181200 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.5 249.3 249.2 249.4 249.0 249.3 249.3 249.2 249.1 249.2 249.5 249.4 249.3 249.3 249.1 249.0 249.2 249.2 249.3 249.3 249.3 249.6 249.7 249.8 249.9 250.0 250.0 249.9 249.7 249.8 250.0 249.8 249.9 249.9 249.8 249.7 249.7 249.9 249.6 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.6 249.9 249.8 249.8
20170327 181210 249.3 249.1 249.2 249.1 249.2 249.1 249.2 249.4 249.3 249.7 249.2 249.6 249.6 249.6 249.4 249.5 249.5 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0
20170327 181220 249.7 249.3 249.5 249.2 249.4 249.3 249.5 249.4 249.6 249.6 249.5 249.6 249.1 249.8 249.5 249.5 249.6 249.5 249.3 249.4 249.6 249.5 249.3 249.3 249.4 249.7 249.5 249.3 249.3 249.5 249.5 249.8 249.6 249.4 249.2 249.5 249.6 249.8 250.0 249.8 249.9 249.9 249.7 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0
20170327 181230 249.4 249.2 249.1 249.4 249.0 249.2 249.1 249.2 249.7 249.3 249.5 249.4 249.5 249.5 249.6 249.2 249.5 249.3 249.7 249.8 249.4 249.8 249.8 250.0 249.9 249.8 250.0 249.9 249.9 249.8 249.7 249.6 249.4 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.6 250.0
20170327 181240 249.6 249.2 249.4 249.0 249.3 249.7 249.2 249.2 249.2 249.4 249.2 249.2 249.1 249.2 249.5 249.4 249.4 249.6 249.6 249.5 249.4 249.5 249.7 249.3 249.7 249.5 249.5 249.3 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.3 249.5 249.6 249.5 250.0 249.8 249.8 249.8 249.5 249.4 249.4 249.6 249.7 249.5 250.0 249.8 249.7 249.5 250.0 249.4 249.8 249.4 249.5 249.5 249.8
20170327 181250 249.4 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.1 249.0 249.5 249.4 249.5 249.1 249.1 249.1 249.2 249.6 249.2 249.1 249.2 249.0 249.1 249.2 249.4 249.5 249.3 249.2 249.2 249.5 249.2 249.7 249.2 249.6 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 181300 249.0 249.2 249.2 249.1 249.3 249.5 249.2 249.1 249.2 249.0 249.1 249.3 249.6 249.7 249.6 249.6 249.6 249.3 249.9 249.8 249.7 250.0 249.9 249.8 249.9 250.0 249.7 249.8 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.7 249.9 249.9 249.7 250.0 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.7 249.9
20170327 181310 249.4 249.2 249.4 249.6 249.7 249.8 249.5 249.6 249.7 249.6 249.3 249.6 249.9 249.2 249.4 249.1 249.6 249.0 249.2 249.2 249.2 249.3 249.1 249.3 249.4 249.2 249.1 249.1 249.4 249.6 248.9 249.9 249.9 249.1 249.0 250.1 249.5 249.6 249.9 249.6 249.9 249.6 249.8 249.9 249.7 249.6 249.6 249.7 249.6 249.8 250.0 249.6 249.5 249.8 249.4 249.6 249.6 250.0 249.9 250.0
20170327 181320 248.8 249.0 248.8 249.0 248.7 248.8 249.0 248.9 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.4 249.5 249.3 249.6 249.5 249.5 249.4 249.5 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7
20170327 181330 249.2 249.6 249.8 249.4 249.9 249.4 249.3 249.5 249.5 249.8 249.4 249.2 249.6 249.8 249.8 249.6 249.9 249.6 249.8 249.9 249.8 249.7 249.5 249.8 249.7 249.6 249.8 249.5 249.6 249.8 249.6 249.7 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0
20170327 181340 249.4 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.5 249.3 249.4 249.3 249.5 249.5 249.6 249.5 249.7 249.4 249.7 249.6 250.0 250.0 249.8 249.7 249.6 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.1 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.1 249.9 250.1 250.1 250.2 250.2 250.0 250.2 249.9 250.0 250.2
20170327 181350 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.5 249.8 249.9 249.6 249.8 249.8 249.9 249.8 249.8 249.8 249.5 249.3 249.6 249.9 249.6 249.7 249.6 249.8 249.8 249.8 249.3 249.2 249.4 249.8 249.6 249.4 249.2 249.5 249.3 249.7 249.8 249.6 249.2 249.2 249.9 249.2 249.9 249.5 249.8 249.4 249.4
20170327 181400 249.3 249.1 249.4 249.3 249.2 249.2 249.5 249.0 249.5 249.2 249.4 249.5 249.2 249.1 249.1 249.1 249.3 249.3 249.3 249.1 249.2 249.0 249.1 249.2 248.9 249.5 249.6 249.4 249.6 249.3 249.6 249.8 249.6 249.6 249.9 249.7 250.0 249.8 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.1 249.9 250.0 249.9 249.9 249.8 249.9
20170327 181410 249.0 249.1 249.4 249.0 249.3 249.4 249.1 249.1 249.4 249.6 249.4 249.2 249.2 249.0 249.2 249.5 249.5 249.1 249.0 249.3 249.5 249.1 249.6 249.1 249.6 249.6 249.5 249.9 249.4 249.7 249.5 249.9 249.6 249.9 249.5 249.9 249.5 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.1
20170327 181420 249.2 249.1 249.4 249.7 249.3 249.3 249.3 249.4 249.5 249.5 249.3 249.0 249.3 249.2 249.2 249.6 249.2 249.5 249.2 249.5 249.3 249.0 249.2 249.3 249.5 249.4 249.5 249.3 249.3 249.4 249.6 249.6 249.7 249.5 249.3 249.7 249.6 249.5 249.3 249.4 249.2 249.3 249.5 249.6 249.7 249.5 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0
20170327 181430 249.2 249.4 249.7 249.2 249.2 249.4 249.2 249.9 249.5 249.7 249.5 249.2 249.6 249.8 249.6 249.1 249.2 249.2 249.3 249.6 249.2 248.9 249.2 249.0 249.5 249.8 249.4 249.0 249.4 249.3 249.4 249.2 249.6 249.8 249.8 249.9 250.0 249.8 249.9 249.5 249.2 249.8 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 181440 249.0 249.2 249.3 249.2 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.2 249.1 249.3 249.5 249.4 249.3 249.4 249.5 249.7 249.4 249.5 249.6 249.3 249.4 249.5 249.7 250.0 249.5 249.5 249.7 249.9 249.7 249.9 249.3 249.5 249.7 249.7 249.6 249.6 249.4 249.5 249.8 250.0 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8
20170327 181450 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.3 249.0 249.1 249.4 249.0 249.3 249.5 249.4 249.1 249.2 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.5 249.5 249.5 249.3 249.5 249.5
20170327 181500 249.4 249.2 248.9 249.0 249.2 249.3 249.4 249.2 249.5 249.5 249.4 249.5 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.8 250.0 249.8 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170327 181510 249.1 249.1 249.4 249.3 249.1 249.1 249.0 249.2 249.2 249.4 249.0 249.5 249.1 249.1 249.2 248.9 249.4 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.8 249.6 249.5 249.4 249.6 249.7 249.8 249.8 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0
20170327 181520 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.5 249.5 249.4 249.7 249.5 249.5 249.7 249.6 249.5 249.3 249.5 249.6 249.7 249.5 249.6 249.3 249.5 249.7 249.6 249.4 249.6 249.5 249.7 249.5 249.7 249.6 249.4 249.5 249.4 249.5 249.5 249.6 249.5 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.9 250.0
20170327 181530 249.8 249.6 249.6 249.5 249.7 249.4 249.4 248.9 249.9 250.0 249.8 249.6 249.5 249.5 249.6 249.8 249.6 249.3 249.4 249.9 249.7 249.4 249.2 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 181540 249.6 249.9 249.7 249.4 249.4 249.5 249.5 249.8 249.5 249.2 249.2 249.5 249.3 249.5 249.4 249.5 249.2 249.0 249.7 249.9 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.8 250.0 249.8 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170327 181550 249.2 249.0 248.9 249.2 248.9 249.1 249.2 249.1 249.1 249.3 248.9 249.2 249.3 249.3 249.1 249.6 249.4 249.3 249.2 249.5 249.2 249.2 249.1 249.2 249.3 249.8 249.4 249.4 249.2 249.6 249.4 249.1 249.3 249.2 249.2 249.0 249.6 249.1 249.6 249.7 249.8 249.4 249.8 249.6 249.5 249.6 249.6 249.6 250.0 250.0 250.0 249.9 250.1 249.8 250.0 249.8 250.0 250.0 250.0 250.0
20170327 181600 249.4 249.5 249.3 249.3 249.6 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.6 249.3 249.1 249.5 249.4 249.2 249.9 249.3 249.2 249.4 249.4 249.5 249.6 249.3 249.3 249.6 249.5 249.9 249.8 249.5 249.5 249.6 249.7 249.5 249.5 249.4 249.5 249.5 249.5 249.7 250.0 249.9 249.8 249.7 249.7 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170327 181610 249.0 249.6 249.3 249.1 249.4 249.4 249.2 249.1 249.2 249.4 249.2 249.1 249.4 249.5 249.6 249.5 249.6 249.8 249.9 249.8 249.9 249.4 249.9 250.0 249.8 250.0 249.8 249.8 249.8 249.7 249.5 249.5 249.5 249.7 249.6 249.8 250.0 249.7 249.6 249.5 249.5 249.6 249.5 249.5 250.0 250.1 250.0 249.6 249.9 250.0 250.0 249.6 249.7 249.8 249.9 249.9 249.8 249.8 249.8 250.0
20170327 181620 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.3 249.3 249.2 249.5 249.2 249.2 249.1 249.2 249.3 249.3 249.1 249.2 249.4 249.5 249.4 249.6 249.3 249.7 249.4 249.2 249.0 249.3 249.5 249.8 249.8 249.4 249.8 250.0 249.7 249.9 249.9 250.1 249.9 250.0 249.8 250.0 249.8 250.0
20170327 181630 249.0 249.2 249.3 249.3 249.1 249.1 249.0 249.3 249.3 249.4 249.2 249.4 249.4 249.4 249.6 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.1 249.6 249.7 249.6 249.9 249.7 249.8 250.0 249.8 250.1 250.0 249.6 249.6 249.6 249.8 249.6 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 181640 249.3 249.2 249.4 249.1 249.0 249.2 249.0 249.3 249.2 249.2 249.1 249.0 249.3 249.3 249.4 249.2 249.4 249.5 249.8 249.6 249.7 249.6 249.6 249.6 249.5 249.8 249.7 249.4 249.4 249.5 249.4 249.8 249.9 249.8 249.9 249.8 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0
20170327 181650 249.2 249.1 249.2 249.1 248.9 249.1 249.2 249.3 249.1 249.0 249.0 249.1 249.4 249.1 249.4 249.5 249.1 249.1 249.5 249.6 249.4 249.4 250.1 249.3 249.3 249.5 249.2 249.4 249.7 249.5 249.5 249.5 249.6 249.6 249.4 249.6 249.5 249.5 249.5 250.1 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 181700 249.6 249.3 249.2 249.5 249.4 249.3 249.1 249.5 249.4 249.4 249.5 249.5 249.8 249.6 249.7 249.5 249.6 249.4 249.5 249.7 249.8 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 181710 249.0 249.0 249.1 249.0 249.4 249.0 249.3 248.9 249.6 249.0 249.0 249.0 248.9 248.9 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 181720 249.1 249.0 249.1 249.3 249.0 249.3 249.2 249.4 249.2 249.5 249.5 249.2 249.2 249.6 249.5 249.5 249.2 249.4 249.2 249.6 249.5 249.7 249.6 249.6 249.4 249.8 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170327 181730 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.8 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0
20170327 181740 249.3 249.5 249.8 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.6 249.2 249.5 249.2 249.4 249.6 249.7 249.2 249.7 249.1 249.6 249.4 249.3 249.3 249.5 249.2 249.3 249.6 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.9 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 181750 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.3 250.0 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 181800 249.9 249.6 249.7 249.9 249.8 249.7 249.8 249.8 250.0 249.6 249.0 249.8 249.5 249.5 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170327 181810 249.5 249.1 249.4 249.0 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.2 249.3 249.4 249.3 249.2 249.2 249.1 249.1 249.1 249.6 249.6 249.7 249.4 249.2 249.6 249.6 249.3 249.3 249.3 249.3 249.1 249.9 249.4 249.4 249.8 249.6 249.6 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 181820 249.0 249.1 249.3 249.3 249.3 249.3 249.1 249.0 249.0 249.1 249.1 249.3 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.2 249.2 249.4 249.0 249.3 249.0 249.3 249.2 249.3 249.0 249.0 249.2 249.1 249.1 249.5 249.4 249.7 249.7 249.6 249.8 249.4 249.6 250.0 249.8 249.5 249.8 249.8 249.7 249.6
20170327 181830 249.3 249.1 249.0 248.9 249.1 248.8 249.3 249.4 249.5 249.6 249.1 249.2 249.4 249.4 249.1 249.3 249.4 249.2 249.7 249.3 249.6 249.3 249.7 249.5 249.2 249.8 249.6 249.6 249.8 249.8 249.9 249.9 250.0 249.8 249.4 249.6 249.5 249.9 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 181840 249.5 249.3 249.2 249.3 249.3 249.2 249.5 249.5 249.6 249.6 249.4 249.1 249.4 249.5 249.6 249.2 249.5 249.5 249.6 249.6 249.5 249.9 249.7 249.5 249.4 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 250.0 249.9 249.8 249.7 249.5 249.8 249.6
20170327 181850 249.7 250.0 249.6 249.4 249.9 249.4 249.1 250.0 249.7 249.5 249.4 249.5 249.3 249.2 249.4 249.2 249.0 249.2 248.9 249.0 249.3 249.5 249.5 248.9 249.2 249.9 249.6 249.2 249.8 249.9 249.6 249.9 249.8 249.8 249.7 249.5 249.7 249.8 249.9 249.8 250.0 249.8 249.7 249.9 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170327 181900 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.2 249.1 249.6 249.4 249.2 249.4 249.5 249.6 249.4 249.7 249.7 249.5 249.5 249.7 249.6 249.7 249.4 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170327 181910 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.4 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.7 249.6 249.3 249.6 249.6 249.5 249.5 249.8 250.0 249.6 249.6 249.5 249.6 249.5 249.6 249.8 249.4 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.8 249.8 250.1 249.8 250.1 249.6 249.6 249.7 249.9 249.9 249.8 249.7
20170327 181920 249.7 249.6 249.3 249.6 249.5 249.3 249.2 249.6 249.3 249.8 249.6 249.9 249.6 249.5 249.7 249.8 249.7 249.8 249.8 250.0 249.9 249.5 249.8 249.9 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.9 249.9 249.7 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.9 250.0 249.9 249.8 249.9 250.0 249.8 249.9 249.8 249.9 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0
20170327 181930 249.7 249.6 249.9 249.6 249.5 249.2 249.4 249.8 249.9 249.9 249.6 249.7 249.7 249.8 250.0 250.0 250.0 249.6 249.8 249.6 249.9 249.9 249.6 249.5 249.6 250.0 249.9 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.8 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.2
20170327 181940 249.2 249.0 249.2 249.2 249.5 249.3 249.5 249.5 249.4 249.4 249.2 249.6 249.7 249.2 249.7 249.6 249.5 249.8 249.6 249.8 249.6 249.6 249.8 249.8 249.6 250.0 249.7 249.7 249.8 249.6 249.5 249.8 250.0 249.6 249.4 249.6 249.7 249.6 249.8 249.8 249.7 249.8 249.7 249.9 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 181950 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.3 249.3 249.4 249.3 249.0 249.0 249.1 249.1 249.2 249.6 249.6 249.2 249.2 249.2 249.5 249.6 249.7 249.9 249.5 249.5 249.6 250.0 249.5 249.9 249.8 249.9 249.6 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.1 249.8 249.9 250.0
20170327 182000 249.5 249.5 249.5 249.7 249.8 249.7 249.6 249.1 249.6 249.4 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.4 249.3 249.6 249.6 249.5 249.6 249.6 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 182010 249.2 249.5 249.6 249.2 249.6 249.4 249.4 249.4 249.2 249.4 249.1 249.3 249.1 249.2 249.6 249.5 249.4 249.3 249.4 249.4 249.1 249.2 249.4 249.5 249.4 249.8 249.7 249.4 250.1 249.8 249.6 249.7 249.4 249.4 249.5 249.8 249.9 249.5 249.5 249.8 249.2 249.3 249.6 249.4 249.8 249.6 249.2 249.8 249.8 249.6 249.0 249.3 249.2 249.6 249.8 249.4 249.7 249.6 249.2 250.0
20170327 182020 249.2 249.4 249.3 249.2 249.2 249.2 249.2 249.4 249.7 249.4 249.0 249.5 249.3 249.3 249.5 249.4 249.2 249.6 249.4 249.4 249.4 249.5 249.3 249.5 249.4 249.8 249.7 249.4 249.5 249.5 249.5 249.4 249.7 249.7 249.6 249.8 249.7 249.9 249.7 249.7 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.7 249.7 249.6 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.6 250.1
20170327 182030 249.1 249.2 249.0 249.1 249.3 249.5 249.3 249.5 249.6 249.5 249.5 249.3 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.2 248.9 249.3 249.2 249.2 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.6 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 182040 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.7 249.7 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.6 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.7 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.9 249.9
20170327 182050 249.2 249.5 249.3 249.2 249.2 248.9 249.3 249.1 249.6 249.5 249.0 249.3 249.4 249.3 249.2 249.4 249.6 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.4 249.5 249.6 249.5 249.6 249.7 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.5 250.0 250.0 249.6 249.9 249.9 250.0 249.8 250.0 249.9 249.5 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0
20170327 182100 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.7 249.0 249.4 249.7 249.2 249.3 249.3 249.0 249.2 249.4 249.5 249.4 249.4 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 182110 249.1 249.1 249.2 249.1 249.9 250.1 249.5 249.6 249.9 249.9 249.4 249.4 249.4 249.2 249.5 249.6 249.9 249.9 250.0 250.0 249.7 249.8 249.8 249.8 249.6 249.8 249.6 249.7 249.8 249.8 249.9 249.8 249.9 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 182120 249.1 249.0 249.0 249.1 249.2 249.3 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.4 249.3 249.8 249.6 250.0 249.7 249.8 249.7 249.8 249.6 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 182130 249.4 249.1 249.4 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.4 249.0 249.2 249.8 249.6 249.5 249.2 249.0 249.3 249.2 249.2 249.2 249.4 249.6 249.4 249.6 249.4 249.1 249.4 249.5 249.3 249.2 249.5 249.4 249.5 249.4 249.5 249.6 249.1 249.4 249.2 249.6 249.5 249.5 249.5 249.4 249.1 249.2 249.1 249.2 249.8 249.8 249.6 249.6 250.0 250.0 249.8 250.0 249.5 249.8
20170327 182140 249.0 249.2 249.1 249.0 249.2 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.0 249.2 249.0 249.1 249.0 249.3 249.4 249.4 249.3 249.5 249.4 249.3 249.7 249.9 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.6 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170327 182150 249.3 249.1 249.2 249.4 249.2 249.2 249.5 249.4 249.4 249.3 249.5 249.5 249.1 249.2 249.6 249.1 249.2 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.9 250.0 249.8 249.8 249.9 249.7 250.0 249.7 250.1 250.0 249.8 249.7 250.0 249.9 250.0 249.6 249.8 249.6 249.8 249.9 250.0 249.5 249.6 249.8 249.6
20170327 182200 249.2 249.3 249.2 249.3 249.4 249.4 249.3 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.0 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.7 249.7 249.4 249.5 249.7 249.7 249.4 249.7 249.5 249.4 249.5 249.6 249.5 249.8 249.5 249.5 249.8 249.7 249.4 249.8 249.5 249.6 249.6 249.5 249.6 249.5
20170327 182210 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.6 249.2 249.1 249.4 249.3 249.5 249.3 249.2 249.3 249.1 249.0 249.1 249.6 249.1 248.9 249.1 249.2 249.2 249.3 249.2 249.5 249.6 250.0 249.6 249.2 249.2 249.3 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 249.6 249.8 249.5 249.6 249.8 249.8 249.5 249.6 249.5 249.6 250.0
20170327 182220 249.3 249.4 249.3 249.2 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.4 249.2 249.4 249.4 249.3 249.1 249.3 249.5 249.7 249.5 249.3 249.5 249.5 249.4 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7
20170327 182230 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.3 249.2 249.3 249.2 249.1 249.0 249.0 249.5 249.4 249.5 249.1 249.2 249.2 249.6 249.6 249.2 249.4 249.4 249.1 249.4 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.1 249.8 249.8 250.0 249.8 249.8 249.8 249.5 249.5 249.5 249.5 249.8 249.9 249.5 249.6 249.4 249.6 249.6
20170327 182240 249.0 249.2 249.3 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.3 249.0 249.3 249.5 249.3 249.4 249.3 249.7 249.7 249.5 249.4 249.1 249.4 249.5 249.8 249.9 249.2 249.6 249.5 249.6 249.5 249.7 249.4 249.6 249.6 249.6 249.9 249.6 249.8 249.8 249.9 249.9 249.8 249.7 249.8 249.7 249.8 249.9 249.6 249.8 249.7 250.0 249.8 249.7 249.8 249.5 249.8 250.0 249.9
20170327 182250 249.3 249.3 249.2 249.4 249.4 249.5 249.9 249.6 249.7 249.6 249.6 249.6 249.6 249.6 249.8 249.8 250.0 250.0 249.4 249.2 249.9 249.5 249.1 249.6 249.7 249.8 249.6 249.2 249.1 249.5 249.4 250.0 249.8 249.8 249.8 249.9 249.7 249.8 249.6 249.9 249.5 249.7 250.0 249.6 249.5 249.7 249.6 249.4 249.7 249.9 249.6 249.9 249.9 249.6 249.5 249.8 249.7 249.9 249.9 249.9
20170327 182300 249.2 249.4 249.3 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.4 249.3 249.6 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170327 182310 249.4 249.0 249.3 249.0 249.1 249.1 249.1 249.3 249.0 249.1 249.2 249.1 249.1 248.9 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.5 249.5 249.6 249.4 249.3 249.3 249.5 249.6 249.4 249.5 249.5 249.5 249.2 249.5 249.4 249.5 249.5 249.4 249.2 249.5 249.5 249.3 249.3 249.0 249.4 249.6 249.2 249.5 249.4 249.2 249.5 249.6
20170327 182320 249.2 249.1 249.4 249.7 249.3 249.4 249.4 249.4 249.6 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.6 249.5 249.4 249.4 249.7 249.8 249.5 249.7 249.6 249.4 249.5 249.3 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.3 249.5 249.8 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.9
20170327 182330 249.1 249.1 249.2 249.1 249.3 249.0 249.1 248.9 249.3 248.9 249.1 249.2 249.2 249.4 249.6 249.3 249.2 249.3 249.5 249.2 249.4 249.3 249.6 249.5 249.5 249.4 249.8 249.7 249.6 249.5 249.6 249.8 249.8 249.9 249.6 249.9 249.6 249.4 249.2 249.8 249.6 249.7 249.7 249.7 249.4 249.6 249.3 249.9 249.8 249.8 249.8 249.9 249.6 249.8 249.7 249.6 249.9 249.7 249.8 249.8
20170327 182340 249.7 249.6 249.5 249.6 249.1 249.2 249.4 249.3 249.5 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.4 249.4 249.5 249.3 249.5 249.6 249.4 249.5 249.3 249.2 249.4 249.5 249.4 249.6 249.4 249.4 249.5 249.6 249.7 249.5 249.6 249.5 249.8 249.7 250.0 250.1 249.9 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 182350 249.4 249.4 249.6 249.4 249.3 249.6 249.3 249.2 249.6 249.3 249.6 249.1 249.6 249.6 249.6 249.8 249.6 249.5 249.5 249.9 249.6 249.8 249.4 249.7 249.6 249.8 249.6 249.9 249.6 249.5 249.5 249.8 249.6 249.8 249.9 249.8 249.9 249.7 249.6 249.6 249.5 249.7 250.0 249.9 249.6 249.6 249.5 249.4 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 182400 249.2 249.2 249.1 249.3 249.2 249.3 249.4 249.2 249.5 249.3 249.3 249.4 249.0 249.2 249.1 249.2 249.2 249.3 249.4 249.7 249.2 249.2 249.3 249.4 249.3 249.7 249.6 249.3 249.6 249.3 249.4 249.7 249.7 249.9 249.5 249.5 249.5 249.7 249.7 249.5 249.4 249.7 249.6 249.5 249.6 250.0 249.4 249.4 249.4 249.7 249.7 249.5 249.5 249.6 249.4 249.6 249.7 249.7 249.8 249.7
20170327 182410 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.1 249.6 249.5 249.6 249.1 249.3 249.5 249.2 249.2 249.0 249.0 249.1 249.6 248.8 249.1 249.4 249.5 249.1 249.6 249.2 249.2 249.2 249.5 249.3 249.3 249.1 249.4 249.4 249.5 249.5 249.0 249.6 249.7 249.9 249.8 249.6 249.9 249.5 249.8 249.6 249.4 249.8 249.9 249.9 249.6 249.9 250.0
20170327 182420 249.5 249.2 249.4 249.2 249.4 249.4 249.5 249.3 249.7 249.4 249.3 249.7 249.2 249.3 249.4 250.0 249.9 249.7 249.7 249.9 249.2 249.5 249.5 249.6 249.9 249.5 249.3 249.5 250.0 249.7 249.8 249.8 249.7 249.8 250.0 249.7 249.8 250.0 250.0 250.1 249.7 249.8 249.9 250.0 249.8 250.1 249.7 249.8 249.9 249.9 249.9 249.7 249.9 249.8 249.8 250.0 250.0 250.0 249.7 250.0
20170327 182430 249.0 249.0 249.4 249.1 249.2 249.2 249.3 249.1 249.4 249.4 249.2 249.0 249.0 249.1 249.2 249.3 249.0 249.5 249.6 249.4 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9
20170327 182440 249.0 249.0 249.2 249.2 249.3 249.2 249.1 249.3 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.1 249.3 249.0 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.1 249.1 249.0 249.2 249.0 249.1 249.3 249.4 249.3 249.2 249.2 249.3 249.3 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.3 249.4 249.7
20170327 182450 249.1 249.1 249.2 249.0 249.2 249.5 249.5 249.4 249.4 249.4 249.0 249.0 248.9 249.2 249.5 249.4 249.4 249.5 249.4 249.3 249.3 249.1 249.7 249.4 249.5 249.9 249.3 249.6 249.7 249.8 249.9 250.0 249.7 249.7 250.0 249.9 249.6 249.9 249.9 249.9 250.0 249.7 249.6 249.7 249.9 249.9 249.7 249.6 249.6 249.7 249.9 249.6 249.8 249.8 249.8 249.6 249.8 249.4 249.8 249.6
20170327 182500 249.2 249.0 249.2 249.2 249.0 249.2 249.2 249.1 249.1 249.2 249.2 249.3 249.1 249.1 249.1 249.0 248.9 249.0 249.1 249.3 249.0 248.9 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.7 249.6 249.7 249.8 249.6 249.3 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.6 250.0
20170327 182510 249.0 249.0 249.0 249.2 249.2 249.5 249.3 249.2 249.3 249.6 249.2 249.1 249.2 249.1 249.4 249.2 249.1 249.1 249.0 249.4 249.4 249.4 249.1 248.9 248.9 249.1 249.2 249.1 249.4 249.5 249.2 249.6 249.3 249.2 249.4 249.4 249.4 249.3 249.3 249.3 249.1 249.3 249.3 249.7 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0
20170327 182520 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.2 249.1 249.1 249.2 249.3 249.1 249.1 249.2 249.2 249.0 249.3 249.0 249.5 249.4 249.2 249.4 249.3 249.3 249.1 249.3 249.2 249.0 249.1 249.0 249.1 249.4 249.0 249.3 249.4 249.4 249.2 249.7 249.4 249.6 249.5 249.6 249.3 249.4 249.7 249.7 249.5 249.6 249.6 249.4 249.7 249.5
20170327 182530 249.0 249.0 249.1 249.1 249.2 249.4 249.5 249.6 249.6 249.4 249.2 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 250.0 249.7 249.7 249.8 249.8 250.0 249.8 249.8 250.1 250.0 250.0 249.9 249.7 249.7 249.5 249.8 250.0 249.8 249.6 249.6 249.8 250.0 249.7 249.9 249.7 249.5 249.8 249.8 250.1 249.6 249.8 249.5 249.7 249.2 249.7 249.9
20170327 182540 248.8 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.3 249.4 249.5 249.6 249.7 249.5 249.7 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.7 249.6 249.5 249.8 249.5 249.7 249.7 249.9 249.6 249.9 249.9 249.8 249.8 249.9 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.9 249.5 249.4 249.5 249.4 249.8
20170327 182550 249.0 249.0 249.1 249.0 248.9 249.2 249.1 249.0 249.4 249.5 249.2 249.2 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.3 249.3 249.5 249.4 249.5 249.2 249.4 249.2 249.2 249.4 249.4 249.2 249.5 249.2 249.1 249.4 249.5 249.5 249.5 249.4 249.6 249.6 249.8 249.6 250.0 249.7 249.6 249.6 249.8 250.0 250.0 250.0 249.6 249.8 249.9 249.9 249.8 249.5 249.9 249.8 250.1
20170327 182600 249.2 249.2 249.3 249.2 249.4 249.6 249.2 249.4 249.8 249.9 249.5 249.5 249.3 249.5 249.6 249.4 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.7 249.8 249.7 249.8 250.0 250.0 249.8 249.9 249.8 249.7 249.8 249.8 249.8 249.8 250.0 249.9 249.6 249.8 250.0
20170327 182610 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 182620 249.2 249.1 249.2 249.3 249.1 249.3 249.2 249.0 249.1 249.2 249.3 249.1 249.0 249.0 249.1 249.0 249.2 249.3 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.1 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170327 182630 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.7 249.9 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170327 182640 249.1 249.2 249.2 249.3 249.2 249.2 249.4 249.3 249.0 249.1 249.1 249.1 249.1 249.4 249.6 249.2 249.5 249.2 249.5 249.8 249.2 249.7 249.4 249.6 249.4 249.6 249.7 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0
20170327 182650 249.4 249.6 249.5 249.5 249.6 249.4 249.2 249.3 249.4 249.3 249.4 249.0 249.1 249.4 249.2 249.1 249.2 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.1
20170327 182700 249.1 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.2 249.1 249.1 249.2 249.1 249.1 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.8 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 182710 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.1 249.4 248.9 249.1 249.0 249.1 249.2 249.2 249.1 249.4 249.4 249.8 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.3 249.6 249.6 249.6 249.7 249.8 249.8 250.0 249.7 249.9 249.5 249.4 249.9 249.6 249.9 249.5 249.4 249.5 249.8 249.9 250.1 249.7 249.6 249.6 249.8 249.8 250.0
20170327 182720 249.1 249.2 249.2 249.3 249.3 249.3 249.1 249.2 249.4 249.3 249.2 249.1 249.4 249.2 249.4 249.5 249.2 249.2 249.4 249.5 249.3 249.2 249.2 249.2 249.4 249.3 249.3 249.5 249.6 249.5 249.5 249.3 249.4 249.5 249.4 249.5 249.5 249.4 249.3 249.6 249.7 249.7 249.7 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170327 182730 249.0 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.5 249.5 249.5 249.4 249.1 249.1 249.5 249.5 249.8 249.5 249.6 249.7 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 182740 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.0 249.4 249.5 249.1 249.1 249.3 249.2 249.5 249.3 249.5 249.5 249.6 249.5 249.5 249.4 249.2 249.6 249.5 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170327 182750 249.4 249.2 249.4 249.2 249.4 249.4 249.5 249.3 249.5 249.2 249.1 249.1 249.6 249.7 249.9 250.0 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.6 249.8 250.1 249.9 250.0 250.0 249.9 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 182800 249.0 249.2 249.0 248.9 249.1 249.4 249.0 249.0 248.8 249.0 249.1 249.0 249.2 249.4 249.3 249.4 249.2 249.5 249.4 249.3 249.3 249.5 249.7 249.6 249.6 249.4 249.4 249.4 249.6 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.4 249.8 249.8 249.7 249.7 249.7 249.8 249.9 249.3 249.9 249.7 249.8 249.6 249.7 249.8 249.8 249.6 249.7 249.5 249.8 249.8
20170327 182810 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.1 249.1 249.3 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.9 249.5 249.8 249.6 250.0 249.6 249.7 249.9 249.8 250.0 250.2 249.4 249.5 250.2 249.9 249.8 250.0
20170327 182820 249.2 249.1 249.3 249.1 249.3 249.3 249.5 249.1 249.4 249.3 249.2 249.2 248.9 249.2 249.4 248.9 249.5 249.2 249.8 249.5 249.5 249.4 249.4 249.5 249.7 249.7 250.0 249.9 249.9 249.9 249.8 249.8 250.0 250.0 249.7 249.8 249.7 249.7 249.8 249.9 249.9 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170327 182830 249.4 249.5 249.5 249.5 249.5 249.4 249.3 249.2 249.1 249.4 249.6 249.6 249.6 249.4 249.4 249.4 249.4 249.2 249.3 249.7 249.2 249.6 249.7 249.8 249.8 249.6 249.8 250.0 249.8 250.0 250.0 249.9 249.9 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170327 182840 249.5 249.3 249.2 249.2 249.0 249.2 249.2 249.0 249.2 249.3 249.4 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.7 249.5 249.8 249.9 249.9 249.8 249.8 249.9 249.7 249.7 249.9 249.8 249.8 250.0 249.6 249.8 249.8 249.7 249.8 249.7 250.0 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 182850 249.5 249.1 249.3 249.3 249.2 249.1 249.1 249.2 249.4 249.4 249.5 249.4 249.5 249.1 249.5 249.5 249.1 249.2 248.9 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.8 250.0 249.6 249.6 250.0 249.6 249.9 249.8 249.9 249.8 249.7 250.0 249.9 249.8 249.8 249.7 249.8 249.8 249.9 249.6 249.7 249.4 250.0 249.9 249.6 249.6 249.6 250.0 249.6 249.6 249.8
20170327 182900 249.7 249.2 249.5 249.2 249.5 249.4 249.4 249.1 249.5 249.2 249.7 249.6 249.7 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 182910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.1 249.2 249.2 249.6 249.4 249.3 249.4 249.2 249.2 249.0 249.4 249.5 249.4 249.0 249.5 249.3 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.4 249.4 249.6 249.5 249.6 250.0 250.1 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 182920 249.1 249.3 249.1 249.0 249.3 249.2 249.1 249.4 249.4 249.5 249.8 249.5 249.3 249.3 249.6 249.4 249.7 249.6 249.7 250.0 250.0 250.0 249.9 249.7 250.0 250.1 249.9 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.9 249.8 249.7 249.9 249.8 249.8 249.7 249.9 249.9 250.1 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170327 182930 249.0 249.1 249.0 249.4 249.0 249.2 249.1 249.2 249.2 249.5 249.0 248.9 248.9 249.0 249.0 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.0 249.1 249.1 249.1 248.8 249.0 249.6 249.6 249.2 249.5 249.4 249.5 249.8 249.6 249.6 249.6 249.6 249.9 249.8 249.7 249.6 249.9 249.6 249.4 249.6 249.8 250.0 249.9 249.7 249.3
20170327 182940 249.2 249.2 249.1 249.0 249.0 249.1 249.2 249.3 249.0 249.1 249.2 249.2 249.4 249.5 249.5 249.7 249.6 249.5 249.8 249.7 249.7 249.9 249.8 249.8 249.6 249.9 249.9 250.0 249.8 249.8 249.9 249.9 250.0 249.9 249.7 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 182950 249.2 249.3 249.4 249.2 249.0 249.4 249.1 249.3 249.5 249.6 249.7 249.6 249.8 249.9 250.0 249.8 249.8 249.6 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9
20170327 183000 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.4 249.7 249.6 249.4 249.3 249.4 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.7 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 183010 248.9 249.1 249.4 249.2 249.1 249.2 249.5 249.6 249.4 249.2 249.2 249.3 249.1 249.1 249.5 249.5 249.1 249.2 249.5 249.6 249.5 249.5 249.1 249.4 249.3 249.4 248.9 249.2 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.8 249.8 249.6 249.8 249.7 249.5 249.6 250.1 250.0 249.7 249.9 249.9 250.0 249.8 249.8 249.9 249.7 250.1 250.0 249.8 249.9 249.8 249.9 250.0 249.6
20170327 183020 249.2 249.3 249.5 249.4 249.2 249.4 249.5 249.2 249.2 249.3 249.2 249.4 249.6 249.3 249.4 249.6 249.4 249.0 249.6 249.5 249.4 249.5 249.4 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.8 249.7 249.6 249.7 249.9 249.6 249.8 249.6 249.5 249.5 249.7 249.8 249.9 249.7 249.9 250.0 249.9 250.0 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170327 183030 249.5 249.5 249.6 249.3 249.2 249.6 249.7 249.5 249.3 249.5 249.5 249.5 249.5 249.3 249.2 249.6 249.2 249.0 249.4 249.4 249.1 249.0 249.5 249.4 249.1 249.4 249.5 249.5 249.5 249.4 249.4 249.1 249.4 249.4 248.9 249.2 249.1 249.6 249.5 249.6 249.4 249.1 249.3 249.5 249.5 249.4 249.2 249.1 249.2 249.4 249.2 249.6 249.7 249.8 249.9 249.9 250.0 249.9 249.5 249.5
20170327 183040 249.0 249.2 249.2 249.2 249.3 249.1 249.2 249.2 249.3 249.2 249.0 249.1 249.0 249.2 249.2 249.1 249.2 248.9 249.1 249.3 249.1 249.3 249.2 249.2 249.1 248.9 249.3 249.2 249.4 249.4 249.4 249.5 249.1 249.2 249.5 249.3 249.6 249.4 249.4 249.4 249.5 249.7 249.8 249.8 249.9 249.8 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9
20170327 183050 249.0 249.1 249.4 249.2 249.7 249.0 249.5 249.3 249.7 249.6 249.7 249.8 249.2 249.4 249.8 249.6 249.8 249.5 249.5 249.8 249.9 249.7 249.6 249.6 249.8 249.7 249.6 249.7 249.9 249.6 249.4 249.9 249.6 249.8 250.0 249.8 249.8 249.8 249.7 249.9 249.7 249.8 249.9 249.6 249.9 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 183100 249.2 249.4 249.7 249.2 249.4 249.3 249.5 249.4 249.5 249.3 249.3 249.3 249.6 249.1 249.3 249.4 249.0 249.2 249.2 249.5 249.2 249.4 249.4 249.5 249.2 249.4 249.6 249.6 249.3 249.5 249.4 249.4 249.5 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170327 183110 249.0 249.0 249.1 248.8 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.4 249.0 249.2 249.5 249.5 249.2 249.2 249.4 249.2 249.1 249.1 249.1 249.4 249.4 249.2 249.1 249.3 249.2 249.5 249.3 249.3 249.1 249.4 249.4 249.5 249.4 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6
20170327 183120 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 183130 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.1 249.1 249.2 249.5 249.4 249.2 249.5 249.5 249.3 249.2 249.1 249.0 249.0 249.1 249.2 249.6 249.8 249.7 249.7 250.0 250.1 249.9 249.8 249.8 249.6 249.7 249.9 249.7 250.1 249.8 249.5 249.6 249.7 249.4 249.6 249.5 249.6 249.5 249.7 249.4 249.6 249.8 249.8 249.9 249.8
20170327 183140 249.2 249.5 249.3 249.1 249.1 249.1 249.2 249.3 249.5 249.4 249.3 249.3 249.4 249.1 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.7 249.8 249.6 249.8 249.6 249.6 249.6 249.7 249.8 249.6 249.8 249.6 249.5 249.6 249.8 249.8 249.8 249.7 249.6 249.5 249.8 249.7 249.6 249.6 249.3 249.8 249.8 249.7 249.8 249.7 249.7 249.5 249.6 249.7 249.7 249.9 249.9 249.9 249.8
20170327 183150 249.0 249.0 249.1 249.2 249.2 249.6 249.1 249.4 249.4 249.3 249.5 249.5 249.4 249.4 249.4 249.2 249.2 249.1 249.2 249.5 249.4 249.6 249.7 249.8 249.7 250.0 250.0 249.7 249.9 250.0 249.8 249.8 249.6 249.6 250.0 249.8 249.9 249.6 249.8 249.5 249.6 249.8 249.8 249.9 249.8 249.7 249.9 249.9 249.7 249.8 249.5 249.9 250.1 249.8 249.6 249.8 249.6 249.8 250.1 250.0
20170327 183200 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.5 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.4 249.4 249.7 249.8 250.0 249.8 249.8 249.7 249.9 249.7 249.7 249.9 249.9 250.0 249.8 249.8 249.9 249.7 249.8 249.7 249.9 249.7 249.5 249.9 249.7 250.0 249.8
20170327 183210 248.9 249.1 249.1 249.1 249.4 249.4 249.2 249.1 249.3 249.4 249.0 249.1 249.0 249.1 249.2 249.0 249.0 248.9 248.7 249.2 248.9 248.8 249.3 249.1 249.4 249.5 249.1 249.1 248.9 248.9 249.1 249.3 249.5 249.3 249.3 249.3 249.2 249.1 249.1 249.5 249.3 249.5 249.5 249.5 249.4 249.1 249.4 249.1 249.3 249.1 249.5 249.1 249.6 249.6 249.6 249.8 249.8 250.0 249.9 249.9
20170327 183220 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.3 249.4 249.3 249.3 249.4 249.5 249.3 249.5 249.7 249.7 249.8 249.6 249.6 249.3 249.5 249.7 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 183230 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.5 249.9 249.7 249.3 249.6 249.6 249.4 249.2 249.4 249.4 249.2 249.6 249.5 249.3 249.6 249.7 249.4 249.3 249.5 249.2 249.2 249.5 249.4 249.5 249.2 249.4 249.7 249.8 249.8 249.2 249.2 249.9 249.6 249.4 249.4 249.8 249.6 249.5 249.5 249.2 249.5 249.6 249.5 249.7 249.2 249.6
20170327 183240 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.3 249.3 249.2 249.3 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170327 183250 249.4 249.1 249.5 249.4 249.3 249.8 249.8 249.5 249.2 249.4 249.4 249.8 249.6 250.1 250.1 249.8 249.6 249.5 249.8 249.5 249.3 249.2 249.3 249.8 249.8 249.9 249.5 249.7 249.9 249.6 249.6 249.8 249.4 249.2 249.4 249.6 250.1 249.2 249.1 249.7 249.4 249.4 249.1 249.7 249.6 249.6 249.8 249.9 249.9 249.6 249.9 249.5 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170327 183300 249.5 249.2 249.5 249.1 249.5 249.2 249.3 249.0 249.5 249.2 249.3 249.2 249.3 249.1 249.5 249.4 249.3 249.0 249.3 249.4 249.2 249.1 249.3 249.2 249.2 249.5 249.0 249.4 249.3 249.2 249.2 249.2 249.2 249.4 249.2 249.2 249.5 249.2 249.3 249.3 249.3 249.5 249.4 249.5 249.6 249.5 249.5 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0
20170327 183310 249.2 249.5 249.3 248.9 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.6 249.1 249.2 249.2 249.2 249.1 249.5 249.5 249.5 249.5 249.4 248.9 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.3 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.5
20170327 183320 249.2 249.4 249.4 249.0 249.3 249.4 249.1 249.1 249.2 249.3 249.0 249.1 249.0 249.2 249.0 249.3 249.3 249.2 249.4 249.8 249.7 249.5 249.8 249.5 249.5 249.8 249.4 249.7 249.8 249.6 250.0 250.0 249.8 249.7 249.8 249.7 249.9 250.0 249.9 249.8 249.9 249.8 249.7 249.8 250.0 249.7 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 183330 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.4 249.2 249.3 249.3 249.8 249.4 249.7 249.1 249.2 249.4 249.7 249.8 249.1 249.2 249.2 249.2 249.4 249.2 249.5 249.1 249.4 249.1 249.8 249.8 249.8 249.8 250.1 250.0 249.8 249.7 249.8 249.9 249.9 250.1 249.5 249.8 249.8 249.5 249.6 249.8 249.8 249.8 249.5 250.0 249.8 249.7 249.6 249.8 249.9 249.6
20170327 183340 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.1 249.4 249.2 249.3 249.3 249.2 249.3 249.3 249.5 249.4 249.6 249.6 249.8 250.0 249.8 249.5 249.4 249.3 249.8 249.7 249.8 249.7 249.7 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.6 249.9 249.7 249.7 249.8 250.0 249.8 249.8 250.0 249.9 250.0 249.8
20170327 183350 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.6 249.2 249.2 249.1 249.3 249.4 248.9 249.0 249.3 249.4 249.2 249.4 249.2 249.2 249.2 249.5 249.5 249.6 249.7 249.7 249.8 250.1 249.6 249.9 249.9 249.7 249.7 249.6 249.5 249.7 249.5 249.8
20170327 183400 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.3 249.3 249.4 249.3 249.3 249.2 249.4 249.5 249.3 249.3 249.2 249.2 249.3 249.5 249.2 249.5 249.3 249.2 249.5 249.7 249.6 249.5 249.6 249.5 249.8 249.7 249.3 249.4 249.6 249.5 249.5 249.7 249.3 249.5 249.7 249.6 249.8 249.2 249.2 249.4 249.6 249.8 249.6 249.9 249.6 249.4 249.6 249.6 249.9
20170327 183410 249.8 249.9 249.7 249.6 249.6 249.4 249.4 249.3 249.8 249.5 249.6 249.7 249.8 249.4 250.1 249.4 249.6 249.8 249.7 249.6 249.8 249.6 249.2 249.6 249.0 249.6 249.8 249.5 249.9 249.7 249.7 249.8 250.0 249.8 249.5 249.7 249.9 250.0 249.9 249.8 249.6 249.6 249.7 249.7 249.6 249.8 249.6 249.8 249.9 249.9 249.6 249.6 249.5 249.6 249.5 249.6 249.9 250.0 250.0 250.1
20170327 183420 249.2 249.6 249.3 249.4 249.0 249.3 249.4 249.3 249.5 249.4 249.2 249.2 249.1 249.3 249.2 249.2 249.5 249.3 249.4 249.3 249.4 249.3 249.6 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0
20170327 183430 249.2 249.3 249.2 249.1 249.1 249.3 249.1 249.1 249.0 249.0 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.9 249.5 250.1 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170327 183440 249.4 249.1 249.2 249.2 249.2 249.1 249.5 249.1 249.4 249.2 249.3 249.1 249.2 249.2 249.4 249.3 249.6 249.2 249.5 249.4 249.2 249.5 249.7 249.2 249.4 250.0 250.0 249.8 249.5 249.6 249.5 249.5 249.7 249.8 249.5 249.7 249.5 249.7 250.0 249.9 250.0 250.0 249.9 250.0 250.1 249.9 249.9 249.9 249.9 250.0 250.1 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.9
20170327 183450 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.4 249.2 249.4 249.2 249.5 249.2 249.3 249.1 249.2 249.2 249.2 249.2 249.4 249.1 249.5 249.0 249.0 249.0 249.4 249.2 249.1 249.6 249.8 249.8 249.7 249.8 249.6 249.8 250.0 249.8 249.6 249.6 249.6 249.8 249.8 249.7 249.6 249.8 249.7 249.9 249.8 249.6 249.9 249.8 249.7 249.6
20170327 183500 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.2 249.2 248.9 249.3 249.1 249.6 249.3 249.1 249.2 249.2 249.3 249.5 249.5 249.9 249.7 249.8 249.9 250.0 249.9 249.7 249.6 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.8 249.9 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.9 249.8 249.8 249.8
20170327 183510 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.3 249.6 249.1 249.3 249.2 249.2 249.4 249.0 249.6 249.5 249.9 249.6 249.8 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170327 183520 249.4 249.2 249.4 249.2 249.3 249.1 249.2 249.3 249.0 249.3 249.4 249.3 249.2 249.5 249.6 249.7 249.3 249.4 249.6 249.7 249.5 249.6 249.3 249.3 249.4 249.7 249.7 249.3 249.5 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170327 183530 249.2 249.4 249.5 249.7 249.4 249.4 249.1 249.0 249.1 249.2 249.2 249.7 249.6 249.6 249.5 249.5 249.6 249.6 249.8 249.9 249.6 249.6 249.8 249.6 249.7 249.9 249.7 249.7 249.5 249.5 249.6 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 183540 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.1 249.0 249.2 249.2 249.2 249.0 249.1 249.1 249.0 249.1 249.2 249.3 249.2 249.1 249.3 249.2 249.0 249.0 249.3 249.1 249.1 249.3 249.2 249.2 249.1 249.3 249.2 249.4 249.1 249.1 249.1 249.1 249.3 249.2 249.2 249.3 249.3 248.9 249.0 249.2 249.0 249.3 249.4 249.6 249.3 249.2 249.1 249.4 249.6 249.6
20170327 183550 248.9 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.3 249.4 249.4 248.8 249.2 249.2 249.1 249.1 249.7 249.2 249.2 249.2 249.2 249.5 249.3 249.6 249.6 249.9 249.3 249.4 249.7 249.5 249.6 249.8 249.6 249.9 249.6 249.9 249.9 249.8 249.9 249.8 249.8 249.6 249.7 249.8 250.1 249.8 249.9 249.9 249.9 249.7 249.5 250.0 249.7 249.7 249.9 249.8 249.6 250.0 249.9 249.6
20170327 183600 249.2 249.4 249.5 249.4 249.3 249.6 249.4 249.6 249.7 249.3 249.3 249.5 249.1 249.5 249.5 249.4 249.8 249.4 249.2 249.6 249.5 249.7 249.7 249.8 249.4 249.8 249.9 250.0 249.6 249.8 249.6 249.8 249.7 249.8 249.9 249.7 249.8 249.9 249.9 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0
20170327 183610 249.0 249.1 249.1 249.0 248.9 249.2 249.2 249.1 249.2 249.4 249.1 249.4 249.4 249.3 249.1 249.1 249.5 249.3 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.4 249.3 249.5 249.2 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170327 183620 249.4 249.5 249.5 249.3 249.2 249.0 249.1 249.3 249.2 249.0 249.2 249.3 249.3 249.4 249.4 249.3 249.2 249.2 249.3 249.3 249.2 249.5 250.0 249.7 249.6 249.6 249.4 249.7 249.6 249.6 249.5 249.7 249.7 249.7 249.3 249.5 249.7 250.0 249.9 249.9 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 183630 249.2 249.1 249.1 249.4 249.2 249.2 249.1 249.1 249.3 249.3 249.4 249.1 249.1 249.1 249.4 249.1 249.1 249.6 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 183640 249.3 249.4 249.3 249.2 249.4 249.6 249.6 249.1 249.2 249.1 249.0 249.1 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.7 249.4 249.7 249.7 249.7 249.8 249.7 250.0 249.9 249.8 250.0 250.0 249.9 249.9 249.8 250.0 249.8 250.1 250.1 249.9 249.8 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170327 183650 249.0 249.1 249.1 249.4 249.1 249.0 249.0 249.2 249.3 249.0 249.0 249.2 249.2 249.4 249.6 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.5 249.5
20170327 183700 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.1 249.3 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.0 249.3 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.8 249.7 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 183710 249.6 249.5 249.5 249.3 249.2 249.4 249.2 249.1 249.4 249.7 249.2 249.7 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.9 250.2 249.9 249.8 250.4 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.3 250.1 250.2 250.1 249.9 249.6 250.1
20170327 183720 249.2 249.2 249.6 249.4 249.1 249.0 249.4 249.3 249.5 249.4 249.2 249.2 249.0 249.4 249.7 249.3 249.3 249.5 249.6 249.3 249.3 249.1 249.2 249.2 249.4 249.4 249.3 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170327 183730 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.2 249.1 249.0 249.2 249.5 249.6 249.2 249.1 249.1 249.4 249.6 249.4 249.4 249.6 249.9 249.6 249.7 250.0 249.5 249.9 249.8 250.1 249.9 249.3 249.7 249.6 249.6 249.8 249.7 249.4 249.6 249.6 249.6 249.5 249.6 249.5 249.8 249.7 249.6 249.7 249.8 249.4 249.6 249.6 249.6 249.6
20170327 183740 249.2 249.2 249.3 249.1 249.2 249.5 249.2 249.3 249.3 249.2 249.7 249.6 249.5 249.4 249.5 249.3 249.5 249.6 249.8 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 183750 249.9 249.4 249.7 249.4 249.3 249.4 249.5 249.4 249.8 249.8 249.4 249.6 249.2 249.6 249.7 249.6 249.5 249.6 249.9 250.0 249.6 249.7 249.8 249.8 249.6 249.6 249.9 249.4 249.6 249.9 249.6 249.6 249.6 249.4 249.2 249.7 249.7 249.7 249.8 249.8 249.6 249.8 249.7 249.7 249.6 249.8 249.7 249.8 249.9 250.0 249.5 249.5 249.5 249.7 249.8 249.8 249.4 249.5 249.6 249.6
20170327 183800 249.5 249.4 249.1 249.0 249.1 249.2 249.1 249.4 249.3 249.2 249.2 249.1 249.1 249.0 249.0 249.3 249.3 249.3 249.3 249.5 249.6 249.4 249.5 249.6 249.5 249.7 249.5 249.4 249.5 249.8 249.7 249.8 249.5 249.6 250.0 249.6 249.9 249.6 249.7 249.5 249.7 249.6 249.7 249.4 249.8 249.5 249.6 249.6 249.5 249.9 249.5 249.5 249.7 249.5 249.4 249.7 249.6 249.8 249.8 249.9
20170327 183810 249.2 249.0 249.2 249.1 249.0 249.1 249.1 249.4 249.3 249.0 249.2 249.1 249.1 249.1 249.8 249.5 249.2 249.4 249.3 249.3 249.7 249.4 249.5 249.1 249.4 249.6 249.9 249.6 249.6 249.7 249.6 249.8 249.5 249.6 249.5 249.8 249.7 249.8 249.6 249.5 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 183820 249.3 249.2 249.2 249.2 249.3 249.0 249.0 249.5 249.3 249.6 249.2 249.1 249.3 249.0 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.7
20170327 183830 249.3 249.4 249.7 249.4 249.9 249.6 249.4 249.6 249.8 249.8 249.7 250.0 250.1 249.6 249.6 249.8 249.5 249.6 249.6 249.8 249.5 249.6 249.8 249.3 249.6 249.6 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.4 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1
20170327 183840 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.6 249.5 249.3 249.5 249.1 249.0 249.3 249.8 249.8 249.8 249.2 249.4 249.5 249.5 249.8 249.9 249.5 249.7 249.6 249.7 249.6 249.9 249.8 249.8 249.9 250.0 249.8 249.9 249.9 249.8 249.9 249.9 249.7 249.9 249.8 249.8
20170327 183850 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.6 249.2 249.1 249.2 249.4 248.9 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.8 249.6 249.9 249.7 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 183900 249.1 249.2 249.4 249.2 249.1 249.3 249.0 249.2 249.4 249.3 249.4 249.6 249.6 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 183910 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.6 250.0 250.0 249.9 250.1 249.4 249.7 249.3 249.6 249.6 249.8 249.2 249.7 249.9 249.9 249.9 249.8 249.7 249.5 249.2 249.4 249.5 249.4 250.0 249.9
20170327 183920 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.4 249.2 249.2 249.2 249.3 249.4 249.5 249.5 249.3 249.4 249.4 249.5 249.4 249.5 249.7 249.8 249.9 249.8 250.0 250.0 249.8 249.7 249.8 250.0 249.8 249.8 250.0 249.8 249.7 250.0 249.9
20170327 183930 249.4 249.6 249.3 249.5 249.2 249.2 248.9 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.2 249.4 249.4 249.7 249.5 249.3 249.0 249.1 249.2 249.4 249.4 249.5 249.3 249.4 249.5 249.1 249.4 249.2 249.4 249.5 249.2 249.4 249.5 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170327 183940 249.0 249.4 249.3 249.2 249.3 249.1 249.2 249.4 249.5 249.3 249.3 249.2 249.1 249.2 249.2 249.0 249.2 249.4 249.2 249.2 249.1 249.3 249.4 249.5 249.3 249.7 249.5 249.5 249.7 249.6 249.4 249.6 249.5 249.7 249.3 249.5 249.5 249.5 249.8 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.7 249.3 249.5 249.5 249.7 249.7
20170327 183950 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.3 249.1 249.1 249.2 249.2 249.0 248.9 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170327 184000 249.3 249.0 249.6 249.4 249.5 249.3 249.4 249.4 249.3 249.5 249.3 249.1 249.3 249.2 249.5 249.3 249.5 249.1 249.2 249.6 249.2 249.4 249.2 249.0 249.2 249.6 249.5 249.6 249.3 249.4 249.1 249.7 249.4 249.5 249.2 249.5 249.5 249.6 249.6 249.7 250.0 249.8 250.0 249.9 249.6 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.0 249.9 250.0 249.7 249.5 249.7 249.9 250.1
20170327 184010 249.2 249.7 249.2 249.1 249.3 249.6 249.0 249.6 249.5 249.2 249.6 249.6 249.4 249.2 249.4 249.1 249.4 249.2 249.4 249.4 249.1 249.4 249.2 249.2 249.2 249.2 249.1 249.1 249.4 249.1 249.4 249.7 249.0 249.4 249.4 249.5 249.2 249.2 249.0 249.1 249.1 249.3 249.3 249.3 249.2 249.7 249.6 249.8 249.9 249.6 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 184020 249.1 249.2 249.3 249.0 249.2 249.2 249.2 249.2 249.0 249.2 249.0 249.2 249.2 249.2 249.5 249.0 249.3 249.2 249.2 249.3 249.4 249.1 249.1 249.1 249.5 249.1 249.4 249.2 249.5 249.4 249.5 249.4 249.3 249.7 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.3 249.5 249.5 249.6 249.6 249.4 249.6 249.7 249.7 249.8 249.7 249.7 250.0 249.8 249.6 249.7 249.8 250.0 249.8
20170327 184030 249.1 249.4 249.1 249.1 249.0 249.1 249.0 249.2 249.4 249.6 249.1 249.0 249.2 249.4 249.6 249.6 249.6 249.7 249.6 249.5 249.6 249.5 249.5 249.8 249.8 249.8 249.6 249.7 249.8 249.8 250.0 249.8 249.9 249.9 249.9 249.6 249.8 249.7 249.7 249.8 249.4 249.8 249.7 249.5 250.0 249.6 249.6 249.6 249.5 249.6 249.6 249.8 249.8 249.6 249.7 249.6 249.9 249.6 250.0 249.8
20170327 184040 249.0 249.4 249.1 249.4 249.4 249.4 249.4 249.2 249.2 249.0 249.1 249.3 249.4 249.2 249.4 249.0 249.3 249.0 249.0 249.0 249.2 249.2 249.2 249.5 249.3 249.3 249.0 249.2 249.2 249.1 249.7 249.6 249.7 249.8 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.2
20170327 184050 248.9 249.0 249.0 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.6 249.2 249.0 249.0 249.0 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 184100 249.4 249.3 249.5 249.4 249.4 249.5 249.1 249.0 249.4 249.5 249.5 249.4 249.2 249.1 249.2 249.4 249.5 249.4 249.3 249.6 249.5 249.1 249.2 249.2 249.3 249.4 249.4 249.4 249.4 249.4 249.2 249.3 249.4 249.6 249.5 249.5 249.5 249.2 249.5 249.7 249.5 249.6 249.7 249.9 249.9 250.0 249.8 249.6 249.5 249.7 249.5 249.5 250.0 250.0 249.6 249.8 249.8 249.8 249.9 250.0
20170327 184110 249.4 249.2 249.1 249.2 249.5 249.1 249.1 249.3 249.2 249.2 249.3 249.1 249.3 249.1 249.1 249.2 249.4 249.8 249.2 249.8 249.4 249.6 249.6 249.1 249.5 250.0 249.7 249.6 249.9 249.3 249.6 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 184120 249.0 249.1 249.1 249.2 249.2 249.2 249.1 249.0 249.3 249.1 249.2 249.1 249.3 249.3 249.4 249.5 249.4 249.3 249.5 249.8 249.8 249.7 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.9 250.0 249.6 249.8
20170327 184130 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.4 249.1 249.0 249.0 249.1 249.4 249.4 249.4 249.1 249.2 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.2 249.4 249.1 249.7 249.5 249.8 249.6 249.9 249.8 250.1 249.6 249.9 249.6 250.2 250.1 249.8 249.4 249.6 249.6 249.8 249.8 249.6 249.7 249.5 249.4 250.0 249.9 249.7
20170327 184140 249.3 249.3 249.1 249.4 249.5 249.4 249.5 249.2 249.5 249.8 249.4 249.5 249.2 249.3 249.4 249.6 249.5 249.6 249.9 249.8 249.8 249.7 249.6 249.8 249.6 249.9 249.7 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.5 249.8 249.6 249.6 249.6 249.8 249.6 249.6 249.7 249.7 249.7 249.8 250.0 249.6 249.7 249.8 249.7 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.1
20170327 184150 249.0 249.0 249.1 249.4 249.2 249.2 249.1 249.2 249.4 249.1 249.4 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.4 249.1 249.2 249.3 249.3 249.4 249.2 249.3 249.4 249.4 249.5 249.8 249.6 249.0 249.1 249.4 249.6 249.8 249.9 249.5 249.6 249.5 249.7 249.6 249.5 249.8 249.6 249.8 249.9 249.9 249.6 249.9 249.7 249.7 250.0
20170327 184200 249.2 249.0 249.3 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.3 249.3 249.0 249.1 249.3 249.2 249.4 249.4 249.3 249.3 249.4 249.5 249.6 249.2 249.7 249.5 249.7 249.5 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170327 184210 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5
20170327 184220 249.1 250.1 249.8 249.5 249.6 249.3 249.4 249.8 249.9 249.5 249.6 249.8 249.9 249.8 250.0 249.8 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170327 184230 249.6 249.2 249.1 249.2 249.2 249.2 249.5 249.5 249.7 249.1 249.0 249.1 249.1 249.1 249.6 249.4 249.1 249.1 249.5 249.1 249.2 249.4 249.5 249.1 249.2 249.4 249.5 249.4 249.4 249.2 249.2 249.2 249.5 249.5 249.8 249.8 249.8 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.6 250.0
20170327 184240 249.2 249.1 249.3 249.2 249.2 249.3 249.2 249.0 249.1 249.3 249.0 249.2 249.3 249.5 249.5 249.4 249.2 249.3 249.2 249.3 249.5 249.1 249.2 249.4 249.2 249.6 249.6 249.4 249.5 249.2 249.5 249.5 249.2 249.3 249.2 249.7 249.8 249.6 249.5 249.6 249.7 249.7 249.8 249.8 249.4 249.3 249.4 249.8 249.5 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.7
20170327 184250 249.2 249.1 249.1 249.4 249.7 249.1 249.2 249.0 249.2 248.9 249.0 249.1 249.1 249.3 249.7 249.3 249.3 249.4 249.4 249.2 250.1 249.8 250.0 250.1 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 249.8 250.0
20170327 184300 249.2 249.0 249.0 249.1 249.3 249.4 249.4 249.5 249.3 249.4 249.3 249.2 249.1 249.0 249.2 249.4 249.3 249.3 249.2 249.3 249.5 249.5 249.7 249.5 249.4 249.4 249.4 249.4 249.7 249.5 249.5 249.5 249.4 249.7 249.4 249.5 249.7 250.0 249.8 249.5 249.5 249.8 249.9 249.9 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.7 249.8 249.8 249.7 249.6 249.8 249.9 249.8 249.7
20170327 184310 249.5 249.9 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.9 249.7 249.5 249.7 249.8 249.3 249.6 249.9 249.6 249.8 249.6 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1
20170327 184320 249.3 249.2 249.2 249.2 249.1 249.2 249.0 249.1 249.2 249.4 249.2 249.2 249.2 249.2 249.4 249.3 249.2 249.2 249.2 249.4 249.4 249.2 249.0 249.2 249.4 249.8 249.6 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.6 249.5 249.7 249.5 249.7 249.5 249.8 249.9 249.9 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170327 184330 249.1 249.1 249.1 249.4 249.1 249.4 249.2 249.3 249.4 249.2 249.1 249.2 249.2 249.5 249.3 249.8 249.8 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170327 184340 249.0 249.2 249.1 249.2 249.1 249.0 249.1 249.2 249.3 249.5 249.3 249.3 249.5 249.2 249.4 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8
20170327 184350 249.3 249.3 249.3 249.1 249.1 249.4 249.5 249.5 249.3 249.2 249.3 249.1 249.3 249.3 249.4 249.1 249.2 249.1 249.2 249.2 249.2 249.3 249.4 249.4 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.6 249.8 249.7 249.5 249.9 250.0 249.6 249.9 249.8 250.1 249.8 250.1
20170327 184400 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.8 249.7 249.6 249.7 249.8 249.9 249.6 249.4 249.9 249.8 249.9 250.1 249.9 249.8 249.7 249.7 250.0 250.0 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.8 249.8 249.9 249.8 250.0
20170327 184410 249.2 249.5 250.0 249.5 249.2 249.6 249.5 249.6 249.8 249.8 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.8 249.6 249.7 249.8 249.7 249.8 249.6 249.6 249.6 249.7 249.4 250.0 249.6 249.5 250.0 249.4 249.6 249.9 250.2 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.2 250.0 250.0
20170327 184420 249.1 249.0 249.1 249.0 249.2 249.0 249.3 249.1 249.2 249.2 249.2 249.3 249.6 249.3 249.5 249.5 249.3 249.3 249.5 249.6 249.5 249.5 249.4 249.4 249.4 249.4 249.8 249.6 249.8 249.7 249.9 249.8 249.6 250.0 249.7 249.5 249.5 249.7 249.8 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.6 249.6 249.6 249.7 249.6 249.9 249.6 249.7 249.9 249.9 249.7 249.8 249.7 249.8
20170327 184430 249.0 249.2 249.4 249.1 249.5 249.1 248.8 249.6 249.1 249.1 249.4 249.6 249.4 249.6 249.5 249.6 249.8 249.4 249.6 249.3 249.3 249.6 249.6 249.4 249.5 249.6 249.6 249.5 249.4 249.3 249.2 249.4 249.2 249.0 249.5 249.4 249.1 248.9 249.6 249.6 249.3 249.7 250.0 250.1 249.7 249.8 249.8 250.1 250.0 249.9 249.6 249.6 249.9 249.5 249.6 249.8 250.0 249.9 249.9 249.7
20170327 184440 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.2 249.0 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.5 249.3 249.4 249.3 249.4 249.3 249.5 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 184450 249.1 249.1 249.4 249.3 249.1 249.2 249.3 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.3 249.4 249.2 249.5 249.4 249.4 249.2 249.5 249.1 249.2 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.8 249.6 249.9 249.8 249.6 250.0 249.7 249.6 249.5 249.8 249.5 249.6 249.8 249.6 249.9 249.9 249.7 249.6 249.8 249.8 249.8 249.6 249.9 249.4 249.8
20170327 184500 249.1 249.0 249.5 249.7 249.2 249.4 249.2 249.5 249.7 249.0 249.0 249.5 249.4 249.0 249.4 249.4 249.2 249.0 249.1 249.4 249.2 249.1 249.1 249.3 249.3 249.2 249.2 249.0 249.4 249.5 249.8 249.8 249.7 249.8 250.0 249.8 249.7 249.7 249.7 250.0 249.7 250.0 249.7 249.8 249.8 249.9 249.8 249.6 249.7 249.7 249.8 249.7 249.7 250.0 249.7 249.9 249.8 249.8 250.0 250.1
20170327 184510 249.0 249.0 249.0 249.1 249.5 249.2 249.1 249.2 249.3 249.6 249.6 249.4 249.2 249.2 249.5 249.2 249.1 249.4 249.5 249.4 249.5 249.6 249.2 249.2 249.5 249.4 249.1 249.5 249.1 249.3 249.6 249.5 249.2 249.3 249.4 249.8 249.4 249.8 249.4 249.6 249.5 249.8 249.4 249.9 249.8 249.6 249.9 249.8 249.7 249.6 249.8 249.7 249.6 249.7 249.7 249.4 249.6 249.5 249.7 249.8
20170327 184520 249.3 249.2 249.1 249.4 249.2 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.3 249.0 249.3 249.0 249.1 249.2 249.1 249.4 249.3 249.1 249.2 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.0 249.3 249.4 249.4 249.4 249.5 249.4 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7
20170327 184530 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.3 249.1 249.6 249.2 249.1 249.1 249.4 249.6 249.3 249.5 249.3 249.4 249.4 249.2 249.1 249.4 249.1 249.1 249.0 249.1 249.1 249.3 249.0 249.1 249.0 249.2 249.2 249.1 249.3 249.5 249.3 249.2 249.8 249.2 249.5 249.5 249.6 249.3 249.4 249.4 249.2 249.3 249.2 249.3 249.1 249.1 249.3 249.6 249.8 249.5 249.5 249.8
20170327 184540 249.0 249.2 249.2 249.1 249.3 249.4 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.1 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7
20170327 184550 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.8 249.8 249.8 249.6 249.6 249.9 249.8 249.9 249.8 249.7 250.0 249.8 249.8 249.8 249.8 249.5 249.6 250.0 249.9 249.4 249.9 249.8 249.8 249.9 249.9 250.2 249.7 249.7 250.0 249.8 249.8 249.9 250.0 249.7 249.9 249.6 249.8 250.1 249.9
20170327 184600 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.5 249.3 249.4 249.1 249.4 249.1 249.4 249.5 249.7 249.5 249.6 249.4 249.0 249.0 249.1 249.0 249.0 249.4 249.2 249.3 249.2 249.1 249.0 249.0 249.2 249.3 249.4 249.7 249.7 250.0 249.6 249.5 249.5 249.2 249.5 249.5 249.4 249.4 249.4 249.7 249.5 249.5 249.5 249.6 249.3 249.7
20170327 184610 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.1 250.0 249.3 249.2 249.8 249.7 249.9 249.9 249.7 249.9 249.6 249.6 249.5 249.8 250.0 249.8
20170327 184620 249.4 249.4 249.3 249.4 249.5 249.5 249.3 249.3 249.5 249.3 249.0 249.0 249.5 249.1 249.2 249.3 249.3 249.3 249.2 249.2 249.1 249.0 249.4 249.0 249.2 249.4 249.2 249.2 249.1 249.3 249.3 249.3 249.4 249.5 249.6 249.5 249.3 249.3 249.5 249.8 249.6 249.6 249.6 249.5 249.4 249.5 249.6 249.8 249.5 249.8 249.5 249.8 249.8 249.9 249.6 249.7 249.8 249.7 249.7 250.0
20170327 184630 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.5 249.4 249.4 249.5 249.5 249.5 249.9 250.0 249.8 249.7 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.8 250.1 250.0 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.5 250.0 250.0 249.3 249.9 249.7 249.8 249.9 250.0 249.7 249.9 250.1 249.7 249.8 250.1 249.6 249.6 249.8
20170327 184640 249.1 249.2 249.3 249.1 249.2 249.2 249.1 249.0 249.4 249.2 249.0 249.1 249.0 249.3 249.4 249.3 249.2 249.1 248.9 249.4 249.3 249.2 249.1 249.4 249.1 249.2 249.2 249.1 249.3 249.2 249.2 249.5 249.4 249.4 249.4 249.6 249.1 249.5 249.4 249.6 249.5 249.7 249.7 249.5 249.3 249.5 249.5 249.5 249.7 249.5 249.4 249.6 249.5 249.7 249.4 249.6 249.5 249.3 249.5 249.7
20170327 184650 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.2 249.0 249.0 249.0 249.1 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.8 249.7 249.7 249.9 249.7 249.8 249.8 249.5 250.0 249.8 250.0 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0
20170327 184700 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.4 249.5 249.5 249.4 249.3 249.5 249.0 249.3 249.4 249.2 249.2 249.2 249.6 249.3 249.1 249.6 249.5 249.4 249.5 249.4 249.2 249.1 249.3 249.3 249.1 249.4 249.6 249.5 249.7 249.5 249.5 249.3 249.4 249.5 249.1 249.2 249.3 249.1 249.3 249.2 249.4 249.6 249.6 249.3 249.2 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.7
20170327 184710 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6
20170327 184720 248.8 249.1 249.1 249.2 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.2 249.2 249.0 249.1 249.3 249.2 249.2 249.0 249.1 249.1 249.1 249.3 249.3 249.2 249.0 248.8 248.9 248.8 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.8 249.7 249.4 249.5 249.7
20170327 184730 249.5 249.4 249.1 249.3 249.5 249.2 249.2 249.4 250.0 249.9 249.8 249.9 249.9 249.8 250.0 249.9 249.7 249.7 249.8 249.6 249.9 250.0 249.7 249.6 249.8 249.6 249.8 249.4 249.7 249.9 249.8 249.8 250.0 250.0 249.9 249.9 249.6 249.8 249.9 249.6 249.9 249.9 249.8 249.8 249.9 249.5 250.0 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.9 249.6 250.0 250.0 250.0
20170327 184740 249.3 249.0 249.2 249.0 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.3 249.2 249.4 249.3 249.0 249.2 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.5 249.6 249.7 249.6 249.4 249.6 249.6 249.7 249.7 249.6 249.6 249.5 250.0 249.6 249.6 249.6 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.9 249.8 249.8 249.8
20170327 184750 249.4 249.9 249.6 249.3 249.4 249.4 249.4 249.3 249.2 249.5 249.3 249.6 249.1 249.2 249.5 249.5 249.4 249.4 249.0 249.6 249.3 249.2 249.1 249.3 249.2 249.9 249.3 249.6 249.7 249.6 249.6 249.2 249.6 249.1 249.1 249.5 249.6 249.7 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170327 184800 249.0 249.2 249.3 249.2 249.2 249.1 249.1 249.0 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.2 249.4 249.4 249.5 249.6 249.4 249.5 249.6 249.9 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.7 249.8 250.1 250.0 249.7 249.8 249.8
20170327 184810 249.7 249.1 249.9 249.6 249.7 249.5 249.2 249.5 250.1 249.8 249.2 249.4 249.6 249.8 249.2 249.2 248.9 249.1 249.2 249.4 249.5 249.4 249.6 249.2 249.5 249.8 249.9 249.6 249.4 249.2 249.8 249.4 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170327 184820 249.0 249.3 249.3 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.5 249.7 249.7 249.5 249.5 249.6 249.3 249.5 249.4 249.5 249.6 249.7 249.6 249.4 249.9 249.6 249.6 249.4 249.5 249.7 249.7 249.9 249.8 249.4 249.6 249.5 249.3 249.4 249.5 249.4 249.5 249.7 249.6 249.6 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.8
20170327 184830 249.5 249.4 249.2 249.3 249.2 249.2 249.1 248.8 249.2 249.6 249.1 249.1 249.3 249.0 249.4 249.2 249.0 249.3 249.1 249.6 249.6 249.3 249.1 249.7 249.8 249.8 249.6 249.6 249.6 249.6 249.6 249.5 249.8 249.8 249.7 249.8 249.6 249.5 249.5 249.4 249.8 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 184840 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.3 249.0 249.2 249.0 249.4 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.5 249.2 249.3 249.2 249.2 249.1 249.5 249.5 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.1 249.2 249.4 249.2 249.4 249.5 249.2 249.5 249.2 249.4 249.0 249.2 249.0 249.4 249.3 249.1 249.5 249.4 249.4 249.7 249.5 249.6 249.5 249.6 249.6 249.5
20170327 184850 249.0 249.6 249.9 249.5 249.3 249.6 249.7 249.1 249.9 249.6 249.8 249.8 249.7 249.2 249.8 249.6 249.2 249.7 249.5 249.5 249.8 249.4 249.4 249.8 249.5 249.6 249.6 249.2 249.9 250.0 249.7 249.6 250.1 250.0 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.6 249.7 249.6 249.6 249.6 249.7 249.9 249.4 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0
20170327 184900 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.2 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7
20170327 184910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.6 249.1 249.2 249.2 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.2 249.7 249.9 249.5 249.8 249.7 249.9 250.1 249.7 249.5 249.5 249.7 249.8 249.7 249.9 249.9 249.7 250.0 249.9 249.7 249.9 249.7 249.6 249.6 249.8
20170327 184920 249.2 249.1 249.1 249.2 249.2 249.4 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.3 249.0 249.2 249.2 249.4 249.3 249.4 249.1 249.5 249.2 249.4 249.3 249.2 249.5 249.4 249.3 249.4 249.4 249.6 249.6 249.4 249.8 249.9 249.8 249.9 250.0 249.9 249.9 249.9 249.9 249.8 249.8 249.9 249.9 249.9
20170327 184930 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.2 249.5 249.2 249.2 249.1 249.2 249.4 249.4 249.1 249.5 249.2 249.2 249.3 249.0 249.4 249.1 249.8 249.1 249.0 249.1 249.3 249.2 249.9 249.4 249.6 249.3 249.8 249.8 249.2 249.3 249.4 249.5 249.8 249.8 249.7 249.4 249.4 249.6 249.6 249.4 249.8 249.3 249.1 249.8 249.8 249.0 249.4 249.4 249.4 249.5 249.5
20170327 184940 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.4 249.3 249.3 249.3 249.4 249.4 249.6 249.5 249.5 249.5 249.8 249.9 249.9 250.0 249.5 250.0 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.1 249.9 249.8 249.8 250.0 249.8 249.9 250.0 249.8 249.7 249.8
20170327 184950 249.2 249.6 249.3 249.1 249.2 249.2 249.1 249.3 249.6 249.2 249.5 249.6 249.8 249.6 249.6 249.6 249.2 249.4 249.6 249.7 250.0 249.6 249.6 249.6 250.0 249.6 249.4 249.8 249.9 250.0 249.6 249.9 249.6 249.7 249.4 249.6 249.9 250.0 250.0 250.1 249.8 249.6 249.8 249.9 249.4 249.8 249.8 249.4 249.5 249.8 250.0 249.8 250.1 249.9 249.9 250.0 249.9 249.8 249.6 249.8
20170327 185000 249.5 249.4 249.7 249.5 249.5 249.4 249.3 249.3 249.8 249.8 249.9 249.5 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.9 249.5 249.5 249.6 249.4 249.7 249.8 249.8 249.9 249.5 249.7 249.5 249.5 249.9 249.6 249.4 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 185010 249.3 249.0 249.4 249.2 249.4 249.5 249.1 249.2 249.2 249.0 249.4 249.6 249.2 249.3 249.5 249.5 249.4 249.5 249.1 249.7 249.8 249.6 249.8 249.8 249.6 249.8 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 185020 249.2 249.3 249.3 249.1 249.1 249.1 249.2 249.3 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.4 249.0 249.5 249.3 249.5 249.2 249.5 249.1 249.5 249.4 249.5 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.5 249.8 249.6 249.4 249.5 249.7 249.5 249.8 249.9 249.7 249.5 249.8 249.8 249.8 249.7 250.0
20170327 185030 249.1 249.2 249.2 249.1 249.6 249.2 249.4 249.1 249.2 249.4 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.7 249.4 249.5 249.6 249.9 249.7 249.5 249.8 249.6 249.5 249.5 249.7 249.8 249.7 250.0 250.2 249.6 249.5 249.7 249.8 249.9 250.0 249.7 249.4 249.7 249.8 249.7 249.9 249.9 249.7 249.9 250.0 249.8 249.9 249.6
20170327 185040 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.3 249.1 249.2 249.2 249.3 249.0 249.3 249.5 249.0 249.5 249.7 249.6 249.4 249.5 249.2 249.6 249.5 249.7 249.7 249.5 249.5 249.3 249.7 249.6 249.6 249.5 249.8 249.5 249.7 249.7 249.7 249.5 249.6 249.5 249.5 249.4 249.5 249.8 250.0 250.0 250.1 250.0 250.0 249.9 249.7 249.9 249.8 249.8 249.8 249.7 249.9
20170327 185050 249.0 249.0 249.0 249.3 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.3 249.1 249.4 249.6 249.8 249.5 249.4 249.5 249.2 249.4 249.0 249.5 249.4 248.9 249.1 249.5 249.5 249.6 249.3 249.2 249.4 249.2 249.6 249.4 249.1 249.2 249.4 249.6 249.3 249.3 249.2 249.2 249.8 249.9 249.6 249.8 249.8 249.8 249.9 249.7 249.6 249.1 249.4 250.0 249.8 249.7
20170327 185100 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.1 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.6 249.6 249.7 249.7 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.5 249.8 249.6 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9
20170327 185110 249.6 249.4 249.3 249.1 249.2 249.2 249.3 249.2 249.8 249.1 249.6 249.6 249.5 249.1 249.4 249.4 249.2 249.3 249.1 249.2 249.3 249.2 249.6 249.8 249.5 249.9 249.6 249.4 249.6 249.2 249.6 249.4 249.4 249.7 249.7 250.0 249.9 249.8 249.9 249.8 249.9 249.6 250.1 249.9 249.6 249.9 249.8 250.1 249.7 249.6 250.0 249.6 250.0 250.0 249.6 250.0 250.0 250.0 249.8 249.9
20170327 185120 249.1 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.4 249.2 249.1 249.1 249.0 249.0 249.3 249.0 249.3 249.3 249.3 249.4 249.4 249.3 249.1 249.3 249.4 249.4 249.3 249.5 249.5 249.3 249.5 249.7 249.5 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.5 249.5 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.7 250.0 250.0 249.9
20170327 185130 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 185140 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.6 249.7 249.2 249.5 249.0 249.3 249.4 249.3 249.3 249.7 249.5 249.2 249.6 249.8 249.5 249.7 249.4 249.7 249.8 249.8 249.9 249.7 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0
20170327 185150 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.2 249.4 249.5 249.2 249.2 249.4 249.5 249.4 249.5 249.2 249.4 249.3 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.8 249.8 249.7 250.1 249.7 249.6 249.5 249.8 249.8 250.0 250.0
20170327 185200 249.2 249.1 249.4 249.3 249.2 249.0 249.4 249.2 249.3 249.2 249.2 249.3 249.2 249.5 249.7 249.4 249.3 249.4 249.3 249.7 249.5 249.7 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170327 185210 248.7 248.4 249.0 248.8 248.8 248.8 249.1 248.9 248.9 249.0 249.2 248.9 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.3 249.3 249.4 249.5 249.4 249.1 249.1 249.5 248.8 249.3 249.2 249.3 249.6 249.2 249.6 249.5 249.6 249.2 249.4 249.2 249.2 249.4 249.2 249.2 249.1 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.4 249.5 249.5 249.6 249.4 249.4
20170327 185220 249.2 249.2 249.1 249.1 249.3 249.2 249.2 249.3 249.2 249.3 249.1 249.3 249.2 249.1 248.8 249.2 249.2 249.8 249.3 249.4 249.4 249.1 249.4 249.5 249.5 249.5 249.7 249.6 249.4 249.5 249.7 249.5 249.7 249.8 249.7 249.5 249.7 249.4 249.6 249.4 249.5 249.8 249.8 249.7 249.8 250.0 249.9 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 185230 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.5 249.9 250.0 250.1 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170327 185240 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.1 249.2 249.2 249.5 249.2 249.3 249.2 249.3 249.3 249.3 249.5 249.6 249.4 249.2 249.4 249.3 249.5 250.0 249.8 249.7 249.8 249.8 250.0 249.9 249.9 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.0
20170327 185250 249.8 249.4 249.5 249.2 249.4 249.4 249.1 249.4 249.3 249.1 249.2 249.2 249.4 249.3 249.0 249.2 249.3 249.4 249.5 249.8 249.7 249.6 249.7 249.6 249.6 249.8 249.8 249.9 249.6 249.4 249.6 249.8 249.6 249.8 249.6 249.4 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0
20170327 185300 249.6 249.4 249.2 249.3 249.4 249.2 249.2 249.3 249.3 249.2 249.0 249.5 249.3 249.1 249.2 249.2 249.3 249.0 249.2 249.3 249.2 249.3 249.2 249.0 249.1 249.2 249.1 249.2 249.3 249.1 249.3 249.0 249.3 249.2 249.0 249.1 248.9 249.1 249.2 249.3 249.2 249.4 249.5 249.3 249.5 249.4 249.4 249.3 249.3 249.4 249.4 249.1 249.2 249.1 249.4 249.5 249.3 249.4 249.3 249.3
20170327 185310 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.5 249.6 249.8 249.8 249.2 249.2 249.6 249.3 249.2 249.2 249.2 249.2 249.1 249.1 249.4 249.5 249.4 249.4 249.8 249.9 249.6 249.4 249.6 249.8 249.8 249.9 249.8 250.1 249.9 249.9 250.0 249.6 249.6 249.7
20170327 185320 248.8 249.5 249.5 249.5 249.3 249.6 249.3 249.2 249.3 249.0 249.1 249.6 249.4 249.5 249.3 249.6 249.5 249.2 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.9 249.8 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0
20170327 185330 249.4 249.5 249.5 249.3 249.4 249.3 249.1 249.4 249.3 249.8 249.1 249.5 249.3 249.1 249.2 249.5 249.5 249.1 249.2 249.2 249.6 249.1 249.3 249.4 249.1 249.4 249.2 249.0 249.2 249.0 249.1 249.3 249.1 249.6 249.8 249.8 249.5 250.0 250.1 250.0 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.7
20170327 185340 249.3 249.4 249.1 249.5 249.3 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.3 249.5 249.5 249.2 249.0 249.1 249.4 249.4 249.4 249.1 249.1 249.2 249.3 249.2 249.3 249.3 249.4 249.8 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170327 185350 249.4 249.1 249.1 248.9 249.5 249.2 249.2 249.2 249.4 249.6 249.6 249.7 249.4 249.1 249.6 249.6 249.2 249.2 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170327 185400 249.1 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.8 249.7 249.4 249.5 249.3 249.4 249.7 249.5 249.4 249.2 249.5 249.5 249.4 249.6 249.6 249.4 249.6 249.8 249.6 249.4 249.4 249.4 249.9 249.7 249.6 249.5 249.6 249.6 249.8 249.6 249.5 249.8 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.6 249.4 249.9 250.0 249.7 249.9 250.0 249.7 249.9 249.8
20170327 185410 249.3 249.5 249.5 249.7 249.3 249.6 249.5 249.5 249.1 249.4 250.1 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 185420 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.2 249.2 249.2 249.2 249.2 249.3 249.0 249.0 249.3 249.2 249.2 249.3 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.4 249.4 249.5 249.7 249.5 249.3 249.6 249.4 249.6 249.6 249.7 249.6 249.9 249.9 250.0 249.8 250.0 249.7 249.8 249.8 249.6 249.8 249.9 250.0 250.0 249.8 249.8
20170327 185430 249.1 249.0 249.0 249.0 248.8 249.1 249.0 248.9 249.1 249.0 249.1 249.0 249.4 249.5 249.7 249.0 249.4 249.5 249.3 249.1 249.5 249.1 249.2 249.1 249.5 249.4 249.4 249.1 249.4 249.4 249.4 249.4 249.4 249.3 249.2 249.3 249.6 249.3 249.2 249.1 249.2 249.5 249.4 249.3 249.2 249.6 249.2 249.1 249.3 249.4 249.5 249.0 249.5 249.4 249.3 249.1 249.0 249.3 249.4 249.8
20170327 185440 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.2 249.4 249.3 249.2 249.3 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.8 249.4 249.6 249.5 249.5 249.4 249.7 249.6 249.6 249.8 249.7 249.7 249.3 249.4 249.6 249.3 249.5 249.3 249.6 249.7 249.5 249.5 249.5 249.5 249.7 249.7
20170327 185450 249.4 249.2 249.7 249.4 249.5 249.5 249.5 249.8 249.6 249.8 249.8 249.3 249.4 249.1 249.9 249.8 249.7 249.7 249.8 249.8 250.0 249.8 249.5 249.8 250.0 250.0 249.9 249.8 249.8 249.7 249.7 249.9 250.0 249.8 249.5 249.6 249.7 249.7 249.5 249.5 249.6 249.6 249.9 249.9 250.0 249.8 249.6 249.5 249.9 249.8 249.8 249.9 249.8 249.8 249.5 249.6 249.6 249.9 249.9 249.7
20170327 185500 249.4 249.1 249.3 249.2 249.2 249.2 249.1 249.2 249.0 249.2 249.0 249.4 249.2 249.0 249.3 249.4 249.3 249.2 249.0 249.3 249.2 249.3 249.4 249.2 249.5 249.7 249.6 249.3 249.2 249.7 249.6 249.3 249.5 249.2 249.2 249.5 249.6 249.7 249.5 249.7 249.6 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.0 250.0
20170327 185510 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 185520 248.9 248.8 248.8 248.8 248.7 249.0 248.9 248.8 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.9 249.0 249.1 249.2 249.1 249.3 249.1 249.2 249.2 249.2 249.5 249.3 249.4 249.7 249.3 249.3 249.6 249.7 249.5 249.4 249.6 249.7 249.8 249.7 249.9 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.6 249.8 249.8 249.6 249.6 249.5 249.9
20170327 185530 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.2 249.6 249.6 249.9 249.7 249.6 249.3 249.8 249.9 249.6 249.7 249.4 249.8 249.7 249.8 250.2 249.9 249.6 249.8 250.1 249.3 249.9 249.6 250.2 249.8 249.9 249.2 249.4 249.9 249.9 249.4 249.6 249.9 249.8 249.7 249.5 249.2 249.8 249.9 250.0
20170327 185540 249.4 249.0 249.3 249.1 249.4 249.3 249.1 249.1 249.3 249.3 249.2 249.0 249.2 249.0 249.5 249.4 249.2 249.1 249.2 249.1 249.2 249.3 249.0 249.0 249.2 249.5 249.2 249.7 249.8 249.6 249.5 249.2 249.7 249.4 249.8 249.3 249.5 249.1 249.4 249.3 249.3 249.3 249.3 249.6 249.2 249.4 249.1 249.5 249.2 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8
20170327 185550 249.0 249.0 249.1 248.9 249.0 249.0 249.3 249.4 249.4 249.0 249.3 249.4 249.2 249.1 249.3 249.0 249.2 249.3 249.2 249.1 249.6 249.4 249.2 249.2 249.2 249.3 249.6 249.3 249.1 249.9 249.4 249.1 249.8 249.4 249.1 249.1 249.6 249.6 249.8 249.8 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0
20170327 185600 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.5 249.4 249.4 249.3 249.6 249.7 249.5 249.4 249.5 249.5 249.3 249.3 249.3 249.5 249.3 249.7 249.8 249.7 250.0 249.9 250.0 250.0 249.9 249.9 249.8 249.9 249.9 249.9 249.8 249.8 249.9 250.0 249.8 249.8 249.9 249.7 250.0 250.0 249.8 250.0
20170327 185610 249.3 249.3 249.4 249.8 249.4 249.7 249.4 249.4 249.8 249.8 249.4 249.8 249.2 249.5 249.2 249.6 249.9 249.6 249.8 250.0 249.7 249.8 249.8 249.6 249.6 249.7 249.7 249.6 249.6 249.9 249.5 249.6 250.0 249.8 249.8 249.6 249.6 249.8 250.0 249.7 249.8 249.6 249.9 249.8 249.9 249.8 249.7 249.5 249.6 249.8 249.6 249.8 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20170327 185620 249.4 249.5 249.5 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.3 249.5 249.4 249.2 249.2 249.2 249.5 249.2 249.1 249.3 249.4 249.4 249.7 249.6 249.4 249.6 249.5 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 250.1 249.8 249.7 249.9 249.7 250.1 249.7 249.8 250.0 249.7 249.9 249.9
20170327 185630 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.4 249.5 249.8 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.8 249.8 249.6 249.5 249.6 249.8 249.8 250.0 250.0 249.8 249.7 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 185640 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.3 249.2 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 185650 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.1 249.2 249.2 249.1 249.2 249.7 249.7 249.8 249.8 250.0 249.2 249.7 249.9 249.1 249.6 249.6 249.6 249.8 249.6 249.6 249.7 249.4 249.6 249.6 249.2 249.6 249.3 249.3 249.4 249.6 249.8 249.9 249.8 249.8 249.9 249.8 249.9 249.5 249.6 249.7
20170327 185700 249.4 249.3 249.6 249.2 249.2 249.5 249.5 249.1 249.3 249.2 249.0 249.2 249.4 249.2 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.1 249.0 249.2 249.0 249.2 249.3 249.4 249.4 249.1 249.1 249.5 249.2 249.3 249.3 249.5 249.3 249.4 249.2 249.3 249.3 249.4 249.0 249.3 249.5 249.7 249.5 249.7 249.5 249.4 249.4 249.6 249.6 249.6 249.9 249.7 249.9 249.8
20170327 185710 249.1 248.9 249.1 249.1 249.4 249.1 249.3 249.0 249.0 249.2 249.2 249.6 250.0 249.8 249.6 249.9 249.2 249.1 249.2 249.8 249.4 249.3 249.2 249.2 248.9 249.2 249.2 248.9 249.2 249.3 249.1 249.4 249.5 249.6 249.8 250.1 249.6 249.8 249.6 249.6 249.8 249.8 249.5 249.7 249.5 249.8 249.4 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 185720 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.4 249.3 249.2 249.3 249.5 249.7 249.7 249.8 249.8 249.9 250.0 249.5 249.5 249.3 249.4 249.7 249.6 249.4 249.6 249.6 249.7 249.6 249.8 249.7 249.8 249.8 249.9 249.8 249.6 249.8 249.5 249.7 249.7 249.9 249.7 249.8 249.8 249.5 249.8
20170327 185730 249.0 249.0 249.1 249.0 249.4 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.4 249.2 249.2 249.1 249.4 249.4 249.1 249.0 249.6 249.4 249.6 249.8 249.7 249.4 249.6 249.6 250.0 250.0 249.8 249.6 249.9 249.8 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 185740 249.2 249.0 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.4 249.2 249.4 249.2 249.1 249.3 249.2 249.2 249.3 249.2 249.1 249.2 249.2 249.2 249.4 249.3 249.2 249.5 249.8 249.8 249.7 249.7 249.5 249.6 249.8 249.2 249.5 249.8 249.8 249.8 249.6 249.8 249.7 249.7 249.7 249.5 249.9 249.8 249.8 250.0 249.9 250.0 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.9
20170327 185750 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.3 249.4 249.2 249.4 249.5 249.8 249.6 250.1 250.1 250.1 249.8 249.8 249.8 249.8 249.6 249.8 249.6 249.7 250.0 249.6 249.9 249.9 249.9 249.7 249.8 249.7 249.9 249.9 249.9 249.7 249.7 249.6 249.6 249.9 249.8 249.7 249.6 249.8 249.6 249.6 249.6
20170327 185800 249.2 249.4 249.3 249.4 249.3 249.3 249.4 249.1 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.4 249.5 249.2 249.1 249.4 249.2 249.3 249.5 249.2 249.5 249.3 249.2 249.4 249.5 249.3 249.3 249.5 249.4 249.5 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 185810 249.2 249.4 249.2 249.4 249.4 248.9 249.1 249.0 249.3 249.2 249.1 249.3 249.1 249.1 249.4 249.1 249.1 249.4 249.4 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.6 249.6 249.8 249.5 250.0 249.8 249.6 250.0 250.0 250.0 249.7 249.9 249.8 249.6 249.7 249.9 249.7 249.8 249.4 249.8 249.8 249.9 250.0 249.8 250.0 249.8
20170327 185820 249.0 249.1 249.3 249.1 249.0 249.3 249.2 249.0 249.2 249.0 249.1 249.0 249.2 249.1 249.5 249.2 249.0 249.1 249.4 249.1 249.3 249.4 249.6 249.1 249.5 249.3 249.6 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.3 249.5 249.7 249.8 249.7 249.7 249.5 249.7 249.9 249.8 249.8 250.0 249.7 250.0 249.8 250.0 249.7 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.9
20170327 185830 249.1 249.0 248.9 248.9 249.2 249.1 249.2 249.6 249.6 249.6 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.8 249.8 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170327 185840 248.9 248.9 248.9 249.0 249.3 248.8 249.1 249.0 248.8 248.8 248.8 249.0 249.3 249.3 249.1 249.0 249.2 249.3 249.5 249.6 249.3 249.3 249.3 249.5 249.2 249.4 249.4 249.2 249.4 249.4 250.0 249.8 249.9 249.7 249.4 249.7 249.9 249.7 249.5 249.6 249.5 249.7 249.8 250.0 250.0 249.9 249.7 249.7 249.7 249.8 249.8 249.5 249.6 249.6 249.8 249.7 249.7 249.9 249.9 249.7
20170327 185850 249.2 249.3 249.2 249.5 249.3 249.4 249.2 249.5 249.2 249.2 249.5 249.6 249.5 249.2 249.2 249.2 249.5 249.0 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.8 249.5 249.9
20170327 185900 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.3 249.2 249.3 249.3 249.2 249.1 249.3 249.1 249.0 249.0 249.2 249.4 249.3 249.5 249.1 249.2 249.2 249.2 249.2 249.0 249.2 249.6 249.6 249.5 249.6 250.0 249.8 250.0 249.6 249.5 249.7 249.8 249.8 249.8 249.8 249.8 249.6 249.6 249.8 249.6 249.7 249.9 249.8 249.8 249.9 249.8 249.9 249.8
20170327 185910 249.2 249.4 249.1 249.1 249.4 249.2 249.0 249.6 249.1 249.1 249.4 249.4 249.4 249.3 249.4 249.1 249.4 249.4 249.2 249.4 249.2 249.1 249.2 249.5 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170327 185920 249.2 249.4 249.5 249.5 249.2 249.3 249.5 249.2 249.3 249.2 249.2 249.5 249.3 249.4 249.9 249.6 249.8 250.0 250.0 249.7 250.0 249.7 249.8 249.8 250.0 249.7 249.7 249.6 250.0 249.7 250.0 249.9 250.0 249.7 249.7 250.0 249.9 249.9 249.7 250.0 249.8 249.8 249.8 249.7 249.7 250.1 249.7 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.7
20170327 185930 249.1 249.3 249.3 249.3 249.2 249.5 249.2 249.3 249.5 249.2 249.5 249.3 249.1 249.3 249.4 249.1 249.2 249.1 249.3 249.6 249.3 249.6 249.3 249.0 249.2 249.1 249.1 249.2 249.1 249.7 249.7 249.5 249.2 249.2 249.2 249.1 249.3 249.5 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.2 250.0 250.0 250.0
20170327 185940 249.1 249.1 249.3 249.4 249.2 249.5 249.2 249.3 249.3 249.1 249.1 249.3 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.5 249.4 249.3 249.4 249.3 249.3 249.7 249.7 249.5 249.5 249.4 249.6 249.4 249.7 249.8 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.9 249.8 249.8 249.8 250.1
20170327 185950 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.0 249.1 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0