% filename= mcm_awi_g_20170327_05 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170327 50000 249.3 249.4 249.4 249.3 249.2 249.3 249.2 249.2 249.1 249.6 249.2 249.4 249.1 249.3 249.2 249.3 249.3 249.2 249.4 249.3 249.0 249.3 249.0 249.1 249.1 249.3 249.2 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.8 250.0 249.7 249.6 249.8 249.9 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.8 249.7 249.8 249.7 249.9 249.6 250.0 249.6 250.0 20170327 50010 249.4 249.4 249.8 249.0 249.4 249.3 249.4 249.5 249.3 249.6 249.5 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 50020 249.0 249.1 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.3 249.2 249.1 249.3 249.0 249.0 249.1 249.0 249.2 249.1 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.3 249.6 249.7 249.6 249.4 249.6 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.8 249.7 249.9 249.8 249.8 249.9 249.9 250.1 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.7 250.0 249.9 20170327 50030 249.0 249.0 249.3 249.4 249.2 249.3 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170327 50040 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.3 249.5 249.4 249.3 249.4 249.4 249.4 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.8 249.6 250.0 249.7 249.7 249.5 250.0 249.8 249.9 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 20170327 50050 249.1 249.0 249.2 249.2 249.4 249.5 249.1 249.3 249.1 249.0 249.1 249.2 249.0 249.2 249.0 249.1 249.0 249.1 249.3 249.0 249.1 249.4 249.2 249.3 249.3 249.0 249.4 249.2 249.4 249.6 249.5 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.4 249.1 249.4 249.2 249.2 249.3 249.5 249.6 249.5 249.5 249.4 249.3 249.5 249.2 249.4 249.6 249.6 249.6 250.1 249.9 249.8 20170327 50100 248.9 249.0 249.2 249.0 249.1 249.2 249.2 249.5 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.2 249.5 249.3 249.3 249.4 249.4 249.4 249.5 249.4 249.3 249.5 249.6 249.7 249.7 249.4 249.7 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.6 249.6 249.8 20170327 50110 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 20170327 50120 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.5 249.4 249.1 249.6 249.4 249.5 249.3 249.5 249.4 249.3 249.6 249.5 249.8 249.6 249.8 249.8 249.8 249.8 249.7 249.6 249.7 249.9 249.9 250.0 249.8 250.0 249.9 249.9 249.8 250.0 249.8 249.8 249.8 249.6 250.0 249.8 250.1 249.9 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 20170327 50130 248.7 248.9 249.3 248.8 249.4 249.0 248.8 249.1 249.2 249.0 249.1 249.2 249.2 249.4 249.4 249.6 249.4 249.3 249.0 249.0 249.0 249.4 249.3 249.4 249.1 249.3 249.2 249.0 249.4 249.4 249.0 249.1 248.9 248.9 249.2 249.7 249.5 249.6 249.8 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.8 249.8 249.8 249.8 249.7 249.8 250.0 249.6 250.0 249.7 20170327 50140 249.2 249.1 249.2 249.2 249.0 249.3 249.1 249.3 249.1 249.2 249.1 249.3 249.7 249.7 249.5 249.7 249.4 249.9 249.6 249.9 249.9 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.6 249.8 249.9 249.8 249.9 249.9 249.9 250.0 249.7 250.0 249.8 249.9 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.9 249.8 250.0 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.7 20170327 50150 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.8 250.0 249.8 249.8 20170327 50200 249.0 249.2 249.0 249.2 249.2 249.0 249.0 249.2 249.3 249.1 249.3 249.5 249.2 249.7 249.6 249.5 249.1 249.1 249.0 249.2 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.4 249.6 249.7 249.7 249.7 250.0 249.9 250.0 250.0 249.8 250.0 249.7 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.8 249.9 249.8 249.8 250.0 249.6 249.8 249.8 250.0 249.8 250.0 250.0 249.8 250.0 20170327 50210 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.4 249.4 249.2 249.6 249.7 249.4 249.4 249.4 249.2 249.4 249.2 249.4 20170327 50220 248.9 249.0 248.9 249.0 249.2 249.0 249.3 249.3 249.4 249.2 249.2 249.4 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.5 249.3 249.4 249.4 249.5 249.6 249.4 249.4 249.5 249.7 249.5 249.4 249.5 249.8 249.5 249.4 249.4 249.3 249.5 249.3 249.7 249.7 249.5 249.7 249.6 249.5 249.4 249.6 249.4 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170327 50230 249.2 249.6 249.5 249.1 249.1 249.2 249.2 249.2 249.6 249.5 249.5 249.6 249.3 249.2 249.2 249.3 248.9 249.1 249.2 249.1 249.1 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 249.8 250.0 250.0 249.9 249.6 249.8 250.0 249.8 249.9 249.7 249.9 249.7 249.6 20170327 50240 249.2 249.1 249.5 249.8 249.5 249.4 249.3 249.5 249.5 249.2 249.4 249.2 249.5 249.5 249.5 249.6 250.0 249.8 249.8 249.9 249.6 249.7 249.8 249.8 249.7 249.5 249.7 249.9 249.7 249.8 249.8 249.7 249.7 249.9 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 50250 249.5 249.4 249.8 249.8 249.8 249.6 249.5 249.6 249.7 249.4 249.4 249.4 249.4 249.2 249.6 249.7 249.8 249.9 249.9 249.9 249.8 250.0 250.1 249.8 249.9 249.7 250.0 249.7 249.9 249.4 249.9 249.9 249.9 249.8 249.8 250.0 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 20170327 50300 249.2 249.2 249.5 249.3 249.4 249.0 249.1 249.3 249.2 249.3 249.3 249.3 249.0 249.3 249.3 249.1 249.2 249.2 249.2 249.3 249.2 249.1 249.0 249.3 249.3 249.3 249.3 249.7 249.5 249.6 249.8 249.6 249.7 249.7 249.6 250.0 249.6 249.5 249.9 249.9 249.9 249.8 249.8 249.9 249.6 249.8 250.0 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 250.0 249.9 249.8 20170327 50310 249.5 249.6 249.6 249.4 249.2 249.4 249.9 249.8 249.4 249.4 249.8 249.6 249.2 249.8 249.5 249.7 249.2 249.8 249.8 250.0 249.6 250.0 249.2 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 50320 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.3 249.3 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.4 249.3 249.4 249.4 249.2 249.4 249.3 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.3 249.5 249.5 249.7 249.7 249.8 249.3 249.8 249.7 20170327 50330 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.4 249.4 249.2 249.5 249.4 249.2 249.5 249.4 249.6 249.5 249.6 249.2 249.4 249.3 248.9 249.8 249.5 249.3 249.2 249.5 249.2 249.5 249.3 249.6 249.5 249.9 249.6 250.0 249.9 250.0 249.6 249.9 250.0 249.8 249.8 249.6 249.6 249.6 249.8 249.9 250.0 249.8 249.7 250.1 20170327 50340 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.2 249.5 249.6 249.6 249.7 249.7 249.5 249.5 249.4 249.7 249.6 249.3 249.5 249.6 249.5 249.5 249.7 249.5 249.6 249.7 249.5 249.4 249.5 249.8 249.8 249.7 250.0 250.0 249.9 250.0 249.7 250.0 249.9 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 20170327 50350 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.4 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.0 249.4 249.3 249.4 249.6 249.6 249.9 249.8 249.7 250.0 249.6 249.8 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 50400 249.0 249.3 249.3 249.1 249.1 249.2 249.3 249.5 249.7 249.0 249.1 249.2 249.2 249.4 249.4 249.3 249.5 249.5 249.6 249.5 249.2 249.6 249.6 249.3 249.2 249.6 249.5 249.4 249.3 249.5 249.5 249.4 249.4 249.3 249.3 249.2 249.5 249.5 249.2 249.6 249.5 249.3 249.3 249.2 249.2 249.3 249.2 249.1 249.3 249.2 249.2 249.3 249.1 249.3 249.7 249.5 249.6 249.4 249.6 249.9 20170327 50410 249.1 249.1 249.2 248.9 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.3 249.5 249.6 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.2 249.5 249.4 249.1 249.5 249.6 249.9 249.6 249.6 249.3 249.3 249.4 249.4 249.1 249.5 249.5 249.6 249.4 249.1 249.7 250.0 249.6 250.0 249.9 249.5 249.9 250.0 249.5 249.4 249.7 249.9 250.0 250.0 20170327 50420 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.2 249.4 249.4 249.2 249.2 249.4 249.3 249.3 249.2 249.3 249.5 249.3 249.2 249.4 249.7 249.5 249.7 249.5 249.7 249.6 249.7 249.6 249.5 249.6 249.5 249.5 249.7 249.8 249.7 249.6 249.9 249.7 249.8 249.8 249.5 249.8 249.8 249.8 250.0 249.7 249.9 249.8 249.8 250.0 249.8 249.5 249.7 249.8 249.5 249.6 249.8 20170327 50430 249.4 249.2 249.4 249.1 249.1 249.3 249.4 249.2 249.3 249.1 249.3 249.2 249.5 249.3 249.7 249.4 249.2 249.4 249.7 249.8 249.4 249.2 249.4 249.6 249.1 249.6 249.5 249.5 249.6 249.8 249.6 249.5 249.6 249.6 249.5 249.9 249.8 249.9 249.6 249.9 249.6 249.9 249.6 249.9 249.8 250.0 249.9 249.7 249.9 249.9 249.8 249.8 249.9 249.5 249.6 249.9 249.8 249.6 249.9 249.7 20170327 50440 248.9 248.8 248.8 248.8 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.3 249.3 249.5 249.1 249.1 249.2 249.3 249.5 249.2 249.3 249.2 249.3 249.2 249.4 249.2 249.2 249.1 249.2 249.5 249.4 249.2 249.2 249.6 249.5 249.1 249.2 249.4 249.2 249.5 249.7 249.5 249.4 249.5 249.3 249.5 249.6 20170327 50450 248.8 248.6 248.7 248.8 249.0 248.9 248.9 248.9 248.7 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.4 249.4 249.1 249.1 249.5 248.9 249.4 20170327 50500 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.3 249.0 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.4 249.3 249.5 249.5 249.5 249.4 249.8 249.9 249.9 250.0 250.0 249.9 249.7 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.1 249.9 249.9 249.7 249.7 249.8 250.0 20170327 50510 249.5 249.4 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.3 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.7 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 50520 249.0 249.0 248.9 249.1 248.8 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.0 249.2 249.3 249.1 249.0 249.2 249.2 249.3 249.0 249.1 249.3 249.2 249.2 249.2 249.7 249.2 249.6 249.5 249.5 249.1 249.7 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.7 249.5 249.5 249.6 249.6 249.1 249.4 20170327 50530 249.4 248.9 248.7 249.1 249.4 249.1 249.6 248.8 249.4 249.4 249.2 249.2 249.4 249.5 249.5 249.6 249.8 249.6 249.9 249.8 249.9 249.9 249.7 249.8 250.1 249.6 249.7 250.0 249.9 249.6 249.8 250.1 249.6 249.5 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.9 249.8 249.8 249.9 249.9 250.0 250.0 249.9 249.9 249.9 249.8 250.1 250.2 249.9 249.8 249.8 20170327 50540 249.2 249.2 249.4 248.9 249.2 249.0 249.1 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.5 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 20170327 50550 249.1 249.1 249.2 249.4 249.5 249.6 249.2 249.1 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.6 249.3 249.3 249.3 249.5 249.2 249.2 249.4 249.2 249.5 249.6 249.4 249.1 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 50600 249.2 249.4 249.2 249.5 249.6 249.6 249.3 249.5 249.6 249.4 249.5 249.6 249.7 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170327 50610 249.7 249.4 249.5 249.3 249.1 248.9 249.1 249.1 249.2 249.1 249.2 249.2 249.4 249.2 249.2 249.5 249.2 249.1 249.3 249.2 249.8 249.7 249.8 249.3 249.2 249.8 249.8 249.4 249.9 249.8 249.7 250.0 249.7 249.8 250.1 250.0 249.6 249.8 250.0 249.9 249.9 249.7 249.8 249.8 249.8 249.8 250.0 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 50620 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.5 249.3 249.5 249.6 249.5 249.4 249.6 249.6 249.6 249.3 249.6 249.6 249.5 249.5 249.6 249.6 249.7 249.3 249.8 249.5 249.5 249.4 249.6 249.4 249.7 249.7 249.6 249.3 249.3 249.3 249.5 249.7 249.5 249.5 249.5 249.5 249.4 249.3 249.8 20170327 50630 249.2 249.1 249.5 249.3 249.2 249.5 249.2 249.6 249.3 249.5 249.6 249.3 249.0 249.7 249.6 249.5 249.8 249.7 250.0 249.8 249.6 249.6 249.9 250.0 250.1 249.8 249.7 249.6 249.9 250.1 250.0 249.9 249.6 249.9 249.6 249.9 250.0 249.7 249.7 250.0 249.9 250.0 250.0 250.0 249.6 249.8 250.1 249.8 249.6 249.8 249.8 249.6 249.8 249.8 250.1 249.9 250.0 249.5 249.9 249.8 20170327 50640 249.1 249.3 249.1 249.1 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.3 249.4 249.5 249.2 249.5 249.5 249.1 249.5 249.4 249.3 249.2 249.2 249.3 249.4 249.6 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.7 249.5 249.5 249.5 249.3 249.5 249.6 249.6 249.9 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.7 20170327 50650 249.4 249.4 249.4 249.4 249.1 249.2 249.4 249.5 250.0 249.5 249.3 249.8 249.1 249.3 249.9 249.3 249.7 249.6 250.0 250.0 250.0 250.0 249.6 249.8 249.6 249.8 249.6 249.8 249.9 249.7 249.9 249.8 249.7 249.4 249.2 249.7 249.8 249.8 250.0 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 50700 249.1 249.2 249.4 249.2 249.4 249.2 249.3 249.4 249.2 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.3 249.4 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 50710 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.1 249.7 249.5 249.6 249.5 249.5 249.7 249.9 250.0 249.7 250.0 249.7 249.9 249.6 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 50720 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.3 249.6 249.5 249.2 249.6 249.1 249.5 249.4 249.4 249.6 249.4 249.6 249.5 249.7 249.6 249.7 249.5 249.5 249.4 249.9 249.7 249.5 249.3 249.7 249.8 249.5 249.7 249.5 249.1 249.2 249.4 249.8 249.5 249.7 249.7 249.7 249.5 249.7 249.5 250.0 249.6 249.8 20170327 50730 249.2 249.3 249.2 249.2 249.4 249.2 249.4 249.2 249.5 249.5 249.2 249.5 249.3 249.7 250.0 249.5 249.6 249.6 249.5 249.7 249.4 249.7 249.4 249.7 249.4 249.4 249.4 249.5 249.5 249.1 249.1 249.1 249.1 249.1 249.4 249.2 249.2 249.4 249.1 249.3 249.5 249.7 249.8 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 50740 248.9 249.0 249.0 249.1 249.2 249.3 249.2 249.3 249.1 249.3 249.1 249.2 249.2 249.4 249.3 249.2 249.0 249.3 249.1 249.4 249.0 249.1 249.3 249.1 249.2 249.3 249.2 249.3 249.2 249.1 249.2 249.3 249.3 249.3 249.1 249.2 249.1 249.4 249.6 249.6 249.0 249.4 249.6 249.6 249.3 249.5 249.5 249.8 249.9 249.8 249.8 249.9 249.8 249.9 249.7 249.9 249.7 249.9 249.9 249.8 20170327 50750 249.1 249.1 249.5 249.6 249.4 249.1 249.0 249.2 249.3 249.5 249.5 249.5 249.1 249.1 249.8 249.2 249.2 249.2 249.5 249.5 249.2 249.2 249.4 249.4 248.9 249.2 249.3 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170327 50800 249.1 249.2 249.0 249.0 249.4 249.2 249.3 249.2 249.1 249.1 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.1 249.4 249.2 249.2 249.1 249.3 249.4 249.1 249.2 249.3 249.2 249.0 249.1 249.6 249.7 249.5 249.6 249.5 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 20170327 50810 249.4 249.3 249.2 249.5 249.4 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.4 249.5 249.8 249.5 249.6 249.1 249.1 249.6 249.4 249.1 249.6 249.2 249.5 249.7 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.8 250.0 250.1 249.6 249.9 249.9 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.7 249.9 249.8 20170327 50820 249.2 249.1 249.2 249.2 249.2 249.4 249.4 249.2 249.4 249.6 249.7 249.8 250.0 249.8 249.7 249.8 249.7 249.5 249.5 249.8 249.3 249.1 249.3 249.6 249.5 249.6 249.6 249.5 249.6 249.4 250.0 249.7 249.8 250.0 249.7 249.8 250.0 249.9 249.7 250.0 249.9 250.0 249.8 250.0 249.9 249.9 249.9 249.8 249.8 249.8 249.7 249.8 249.9 249.7 249.7 249.9 249.7 249.9 250.0 250.0 20170327 50830 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.6 248.9 249.6 249.3 249.2 249.5 249.4 249.2 249.3 249.1 249.1 249.2 249.7 249.2 249.2 249.4 249.4 249.6 249.6 249.6 249.6 249.8 249.8 249.9 249.6 249.6 249.9 249.2 249.9 250.0 249.5 249.6 249.6 249.9 249.9 249.8 249.9 249.6 249.5 249.9 249.8 249.6 249.5 249.6 249.8 250.0 249.7 20170327 50840 248.8 249.0 249.0 249.0 249.4 249.3 249.2 249.2 249.5 249.3 249.5 249.7 249.9 249.9 249.4 249.5 249.5 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.6 249.7 249.6 249.6 249.4 249.7 249.8 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 50850 249.4 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.5 249.2 249.5 249.5 249.8 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.9 250.0 250.0 250.0 249.9 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 50900 249.3 249.5 249.3 249.7 249.5 249.3 249.5 249.3 249.5 249.6 249.7 249.5 249.5 249.4 249.4 249.5 249.6 249.3 249.3 249.6 249.3 249.6 249.4 249.5 249.5 249.8 249.7 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 50910 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 248.8 249.0 248.8 249.2 249.0 248.9 249.1 249.1 248.8 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 20170327 50920 249.2 249.2 249.1 249.3 249.4 249.1 249.3 249.3 249.3 249.1 249.3 249.1 249.3 249.4 249.5 249.8 249.7 249.8 249.5 249.6 249.6 249.8 249.8 249.8 249.7 249.7 250.0 249.5 250.0 249.6 249.7 249.8 249.9 249.9 250.0 250.0 249.9 250.0 249.6 249.9 249.7 250.0 250.0 249.8 249.8 249.7 249.7 250.0 249.8 249.7 249.5 249.8 249.6 249.9 249.6 249.9 249.8 249.8 249.9 249.7 20170327 50930 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.5 249.5 249.4 249.4 249.2 249.6 249.2 249.5 249.2 249.8 249.7 250.0 249.9 249.8 249.6 249.9 249.7 249.7 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 50940 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.4 249.3 249.0 249.0 249.4 249.3 249.3 249.2 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.5 249.4 249.3 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 50950 249.1 249.5 249.5 249.3 249.3 249.1 249.1 249.5 249.5 249.4 249.6 248.9 249.4 249.6 249.5 249.4 249.4 249.1 249.4 250.0 249.9 250.1 249.8 249.9 249.8 249.6 249.8 249.7 249.7 249.8 250.1 250.1 249.8 249.8 249.8 249.6 249.5 249.6 249.5 249.6 249.2 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 20170327 51000 249.4 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.2 249.3 249.5 249.5 249.2 249.5 249.4 249.3 249.3 249.3 249.2 249.6 249.7 250.0 249.8 249.6 249.6 249.8 250.0 250.0 249.8 250.0 250.1 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170327 51010 249.9 249.3 249.8 249.9 249.5 249.3 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.0 249.9 249.6 249.8 249.8 249.6 250.1 249.9 249.9 250.0 250.0 249.9 249.9 249.6 249.6 250.1 250.0 249.7 249.8 250.0 250.0 249.9 249.8 249.6 249.6 249.7 249.7 249.4 249.7 249.6 249.8 249.6 249.8 249.6 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 51020 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 248.9 249.0 248.8 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.4 249.2 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.5 249.8 249.7 249.6 249.7 249.6 249.7 249.7 249.5 249.7 249.8 249.7 249.2 249.3 249.5 249.4 249.5 249.6 249.6 249.5 20170327 51030 249.0 249.1 249.3 249.4 249.2 249.0 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.8 249.6 249.8 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 250.0 250.1 249.9 249.7 250.1 249.7 249.7 249.8 250.0 20170327 51040 249.0 249.1 249.4 249.2 249.3 249.3 249.3 249.4 249.4 249.6 249.7 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.6 249.5 249.4 249.3 249.5 249.7 249.4 249.7 249.7 249.7 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.2 249.8 249.7 249.8 249.7 250.0 249.9 249.8 250.0 249.6 249.9 250.0 250.0 250.0 249.9 249.9 249.8 250.0 20170327 51050 249.1 248.9 249.1 249.0 249.1 249.1 249.0 249.1 249.2 248.8 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.3 249.1 249.0 249.1 249.0 249.0 249.3 249.4 249.6 249.4 249.4 249.6 249.5 249.4 249.4 249.4 249.5 249.4 249.5 249.6 249.1 249.4 249.5 249.5 249.4 249.5 249.2 249.3 249.3 249.2 248.9 249.1 249.8 249.8 249.6 249.8 250.2 249.6 249.8 250.0 249.7 249.9 250.1 20170327 51100 249.2 249.1 249.0 249.0 249.2 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.2 249.1 249.3 249.2 249.1 249.2 249.4 249.2 249.2 249.2 249.1 249.3 249.3 249.3 249.2 249.2 249.4 249.2 249.3 249.2 249.2 249.6 249.2 249.6 249.7 249.6 249.5 249.7 249.8 249.5 249.6 249.7 249.5 249.7 249.7 249.8 249.9 249.8 249.2 249.5 249.5 249.9 249.8 249.7 20170327 51110 249.1 249.1 249.5 249.5 249.3 249.1 249.2 249.5 249.4 249.4 249.4 249.2 249.1 249.3 249.6 249.6 249.6 249.7 249.9 249.6 249.9 249.7 249.8 249.4 249.8 249.9 249.9 249.6 250.0 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.0 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 51120 249.2 249.3 249.5 249.2 249.3 249.4 249.4 249.3 249.4 249.2 249.1 249.4 249.1 249.1 249.5 249.5 249.3 249.3 249.4 249.3 249.5 249.5 249.6 249.5 249.3 249.6 249.5 249.4 249.3 249.4 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 20170327 51130 249.0 249.0 249.0 249.0 249.2 248.9 248.9 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.8 248.8 248.8 248.8 248.9 248.9 248.6 248.8 249.0 248.8 248.8 248.9 249.1 248.9 248.9 249.5 249.6 249.5 249.5 249.1 249.4 249.1 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170327 51140 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.3 249.3 249.0 249.3 249.2 249.2 249.2 249.5 249.5 249.7 249.5 249.4 249.6 250.0 249.9 249.7 249.2 249.5 249.3 249.6 249.6 249.8 249.3 249.5 249.7 249.8 249.8 249.7 249.9 249.8 250.0 249.8 249.6 249.8 249.6 249.9 249.8 249.7 249.8 249.8 249.8 249.7 20170327 51150 249.4 249.2 249.3 249.5 249.3 249.1 249.2 249.5 249.2 249.4 249.5 249.0 249.4 249.4 249.3 249.3 249.2 249.0 249.4 249.3 249.3 249.6 249.9 249.7 249.8 249.7 249.5 249.6 249.7 249.6 249.9 250.0 249.6 249.6 249.3 250.1 249.8 249.7 249.3 249.7 249.8 250.0 249.3 250.0 249.6 249.4 249.8 249.4 249.0 249.4 249.9 249.2 249.4 249.5 249.4 249.6 249.9 249.5 249.4 249.6 20170327 51200 249.3 249.1 249.0 249.4 249.3 249.2 249.3 249.0 249.2 249.2 248.8 249.2 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.4 249.2 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.6 249.3 249.5 249.3 249.9 249.8 249.7 249.5 249.8 249.8 249.9 20170327 51210 249.2 249.4 249.6 249.2 249.3 249.3 249.0 249.4 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.6 249.9 249.9 250.0 249.8 249.9 249.8 249.8 249.9 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 51220 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.1 249.1 249.2 249.3 249.2 249.3 249.2 249.3 249.3 249.2 249.4 249.2 249.2 249.4 249.1 249.1 249.6 249.3 249.2 249.1 249.0 249.3 249.1 249.5 249.2 249.2 249.3 249.8 250.0 249.7 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 51230 249.0 249.0 249.0 249.1 249.0 249.1 249.2 248.9 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.4 249.2 249.1 249.0 249.0 249.0 248.8 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 20170327 51240 249.0 249.0 248.9 248.9 249.1 249.1 248.8 249.0 249.0 249.0 249.1 248.8 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.4 249.4 249.1 249.2 249.3 249.3 249.2 249.4 249.4 249.6 249.7 249.7 249.6 249.6 249.6 249.5 249.4 249.6 249.5 249.6 249.5 249.7 250.0 249.5 249.6 249.5 249.8 249.7 20170327 51250 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.4 249.4 249.5 249.7 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20170327 51300 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.7 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.5 249.3 249.4 249.5 249.0 249.0 249.2 249.2 249.3 249.1 249.3 249.3 249.5 249.5 249.6 249.6 249.5 249.9 20170327 51310 249.1 249.2 249.6 249.3 249.1 249.3 249.2 249.1 249.9 249.5 249.1 249.4 249.2 249.2 249.5 249.8 249.7 249.8 249.5 249.8 249.8 249.7 249.9 249.8 249.8 249.6 249.7 249.6 249.7 249.4 249.4 249.6 249.5 249.5 249.5 249.8 249.9 249.9 249.5 249.8 249.6 249.6 249.7 249.9 249.5 249.8 249.9 249.8 250.0 249.9 249.6 249.8 249.9 249.8 249.6 249.5 249.6 250.0 249.6 249.7 20170327 51320 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.2 249.6 249.3 249.5 249.6 249.6 249.5 249.7 249.7 249.8 249.3 249.5 249.8 249.5 249.8 249.8 250.0 250.0 250.0 249.9 249.7 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.7 249.9 249.9 249.9 250.0 249.8 250.0 249.9 249.7 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 249.8 250.0 20170327 51330 249.1 249.5 249.3 249.1 249.5 249.1 249.4 249.1 249.0 249.0 249.7 249.2 249.2 249.6 249.7 249.7 249.9 249.8 250.1 250.0 249.5 249.6 249.6 249.5 249.9 250.0 249.8 249.9 249.8 249.9 249.9 249.8 249.8 249.4 249.7 249.8 249.9 249.7 249.6 250.0 249.8 250.0 249.7 250.0 249.9 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.9 249.9 249.7 249.8 250.0 20170327 51340 249.2 249.3 249.2 249.2 249.3 249.3 249.0 249.3 249.3 249.1 249.2 249.1 249.2 249.4 249.5 249.7 249.5 249.5 249.3 249.6 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.7 249.8 249.8 249.7 249.5 249.6 249.5 249.9 249.8 249.4 249.4 249.4 249.8 249.5 249.1 249.8 249.6 249.6 249.7 249.4 250.0 249.8 249.5 249.6 249.8 250.0 249.7 249.8 249.7 20170327 51350 249.1 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.1 249.4 249.4 249.2 249.4 249.3 249.4 249.1 249.2 249.3 249.4 249.5 249.1 249.6 249.2 249.1 249.4 249.4 249.5 249.5 249.2 249.9 249.8 250.2 249.6 249.8 249.3 249.8 249.8 249.9 249.5 249.6 249.3 250.0 249.8 249.8 250.0 249.7 249.9 249.9 249.8 250.0 249.8 249.8 249.4 249.6 250.0 250.0 249.8 249.9 20170327 51400 249.4 249.4 249.5 249.5 249.3 249.5 249.5 249.1 249.2 249.0 249.2 249.0 249.2 249.0 249.4 249.5 249.4 249.4 249.1 249.3 249.0 249.2 249.3 249.5 249.2 249.1 249.2 249.4 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20170327 51410 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.5 249.4 249.2 249.2 249.0 249.6 249.4 249.3 249.5 249.2 249.2 249.8 249.8 249.2 249.2 249.4 249.1 249.2 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.8 250.0 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170327 51420 249.3 249.4 249.2 249.4 249.5 249.2 249.4 249.2 249.3 249.2 249.2 249.3 249.2 249.4 249.3 249.1 249.4 249.5 249.5 249.7 249.5 249.5 249.6 249.4 249.0 249.2 249.2 249.2 249.1 249.2 248.8 249.1 249.4 249.3 249.4 249.3 249.4 249.4 249.5 249.3 249.3 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 20170327 51430 249.4 249.3 249.4 249.2 249.4 249.4 249.4 249.4 249.8 249.4 249.7 249.5 249.5 249.7 249.8 249.8 249.5 249.4 249.3 249.1 250.0 249.6 250.0 249.3 249.3 249.8 249.6 249.4 249.5 249.5 249.4 249.2 249.6 249.4 249.3 249.4 249.9 249.5 249.8 249.6 249.6 249.9 249.6 249.8 249.8 249.8 249.8 249.7 250.0 249.9 249.5 249.8 249.8 249.8 249.7 249.6 249.8 249.6 249.6 249.9 20170327 51440 249.2 249.0 249.1 249.0 249.3 249.1 249.1 249.2 249.1 249.3 249.2 249.3 249.2 249.2 249.4 249.3 249.2 249.3 249.5 249.4 249.4 249.3 249.4 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.8 249.7 250.0 249.8 250.0 249.8 249.9 249.9 249.8 249.7 249.8 249.5 249.6 249.6 249.5 249.5 249.4 249.6 249.7 249.6 249.7 249.9 249.8 249.8 249.9 20170327 51450 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.1 249.3 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.7 249.6 249.4 249.6 249.5 249.5 249.7 20170327 51500 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.4 249.2 249.1 249.3 249.1 249.2 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.8 250.0 249.8 249.7 249.8 250.0 249.9 249.8 250.0 250.0 249.9 250.0 20170327 51510 249.9 249.2 249.6 249.8 250.1 249.6 249.2 249.1 249.6 249.3 249.5 249.3 249.5 249.5 249.4 249.3 249.2 249.2 249.2 249.2 249.5 249.7 249.9 249.7 249.5 250.1 249.9 249.9 249.6 249.9 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.9 249.9 249.7 249.8 249.8 249.9 249.9 249.9 250.1 249.5 249.8 249.7 249.8 249.9 249.4 249.9 250.0 249.8 249.9 249.9 249.7 249.7 249.8 20170327 51520 249.5 249.5 249.7 249.3 249.3 249.5 249.6 249.7 249.4 249.3 249.4 249.2 249.5 249.2 249.7 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.8 249.7 250.0 249.7 249.8 249.7 249.4 249.5 249.9 249.8 249.7 249.4 249.8 249.8 249.8 249.6 249.5 249.7 249.7 249.8 249.8 249.8 249.7 249.5 249.7 250.0 249.8 249.8 249.8 249.7 249.7 249.5 249.7 20170327 51530 249.0 249.2 249.3 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.4 249.4 249.9 249.8 249.3 249.6 249.8 249.9 249.8 249.6 249.2 249.6 249.3 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 51540 248.9 248.8 248.8 249.0 249.1 249.3 249.2 249.1 248.8 248.9 248.9 249.0 248.8 248.9 248.7 249.0 249.2 249.0 249.0 249.0 249.3 249.5 249.5 249.4 249.7 249.4 249.2 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170327 51550 249.0 249.0 249.1 249.0 249.4 249.1 249.3 249.2 249.7 249.2 249.4 249.2 249.1 249.2 249.4 249.4 249.2 249.0 249.2 249.6 249.5 249.2 249.2 249.1 249.1 249.6 249.7 249.4 249.6 249.9 249.8 249.8 250.0 250.0 250.1 249.9 249.6 249.6 249.6 250.0 249.7 249.7 249.7 250.0 249.6 249.8 249.8 249.6 249.4 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170327 51600 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.8 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.3 249.2 249.1 249.2 249.3 249.3 249.2 249.0 249.2 249.6 249.6 249.4 249.5 249.7 249.5 249.6 249.5 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 20170327 51610 249.5 249.3 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.5 249.6 249.0 249.4 249.4 249.4 249.4 249.1 249.2 249.3 249.5 249.5 249.5 249.3 249.3 249.3 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170327 51620 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.4 249.3 249.4 249.3 249.3 249.6 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.7 249.5 249.6 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.7 249.3 249.5 249.5 249.6 249.9 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.8 20170327 51630 249.6 249.4 249.0 249.1 249.6 249.1 249.0 249.0 249.1 249.4 249.8 249.8 249.4 249.6 249.8 249.5 249.6 249.4 250.0 249.8 249.7 250.1 249.5 249.6 250.1 250.0 249.9 249.9 249.6 250.0 249.8 249.8 250.0 249.6 249.7 250.1 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.8 250.1 249.8 249.9 249.8 249.6 249.9 250.0 249.6 249.5 249.9 250.0 20170327 51640 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.3 249.0 249.5 249.2 249.2 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.3 249.0 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.5 249.3 249.4 249.3 249.5 249.4 249.3 249.4 249.5 249.8 250.0 250.1 249.9 250.0 249.8 20170327 51650 248.8 249.2 249.4 249.6 249.2 249.0 249.0 249.0 249.1 249.3 248.8 248.9 248.9 249.1 249.0 249.1 249.4 249.4 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.1 249.2 249.5 249.5 249.2 249.5 249.2 249.3 249.5 249.5 249.2 249.3 249.1 249.4 249.4 249.2 249.6 249.2 249.4 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.8 250.0 249.8 249.5 249.8 250.0 20170327 51700 249.0 249.3 249.5 249.5 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.2 249.0 249.3 249.1 249.1 249.1 249.0 249.1 249.6 249.2 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.3 249.3 249.4 249.2 249.0 249.1 249.3 249.5 249.7 249.4 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.4 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 20170327 51710 249.4 249.3 249.0 249.4 249.1 249.2 249.2 249.1 249.4 249.1 249.4 249.2 249.3 249.1 249.2 249.1 249.5 249.0 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.6 249.8 249.9 249.9 249.9 249.8 249.8 249.6 249.8 249.6 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.5 249.7 249.8 249.9 249.5 249.7 20170327 51720 249.2 249.0 249.2 249.0 249.1 249.4 249.2 249.8 249.9 249.7 249.5 249.9 249.2 249.6 249.9 249.6 249.9 249.6 249.8 249.8 249.7 249.5 249.3 249.4 249.5 249.6 249.6 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.7 249.4 249.8 249.8 249.5 249.4 249.2 249.2 249.1 249.4 249.2 249.3 249.4 249.5 249.2 249.5 249.1 249.3 249.7 249.5 249.4 249.2 249.2 249.4 249.3 249.7 20170327 51730 249.3 249.5 249.2 249.7 249.4 249.6 249.8 249.6 249.7 249.4 249.6 249.4 249.7 249.7 249.7 249.8 249.7 249.4 249.6 249.7 249.8 250.1 249.4 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 249.9 250.0 250.0 20170327 51740 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.2 249.4 249.5 249.2 249.5 249.8 249.8 249.7 249.7 249.7 249.4 249.7 250.0 250.0 250.0 249.6 250.0 249.7 250.0 250.0 20170327 51750 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.5 249.4 249.5 249.6 249.5 249.4 249.2 249.5 249.6 249.5 249.5 249.1 249.1 249.4 249.3 249.1 249.2 249.0 249.3 249.1 249.2 249.2 249.8 249.6 249.8 249.5 249.8 250.0 249.8 249.7 249.6 249.7 249.8 249.9 249.8 249.8 249.8 249.6 249.8 249.6 250.0 20170327 51800 249.3 249.3 249.3 249.3 249.5 249.4 249.0 249.0 249.4 249.2 249.2 249.4 249.3 249.7 249.6 249.5 249.2 249.4 249.6 249.7 249.6 249.7 249.6 249.6 249.7 249.8 249.5 249.6 249.6 249.8 249.8 249.5 249.6 249.7 249.7 249.7 250.0 249.7 249.6 250.0 249.9 249.9 249.8 250.1 249.8 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 20170327 51810 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.1 249.1 249.4 248.9 249.1 249.0 249.1 249.1 249.4 249.3 249.5 249.4 249.4 249.5 249.4 249.3 249.1 249.3 249.2 249.5 249.3 249.4 249.2 249.1 249.2 249.2 249.5 249.2 249.2 249.0 249.4 249.1 20170327 51820 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 248.9 248.9 248.9 248.8 248.8 248.9 248.9 248.9 249.0 249.0 249.1 249.3 249.4 249.4 249.1 249.0 249.1 249.2 249.4 249.1 249.2 249.4 249.1 249.1 249.5 249.2 249.2 249.6 249.7 249.6 249.6 249.7 249.5 249.4 249.6 249.5 249.4 249.3 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 20170327 51830 249.4 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.3 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.4 249.9 249.4 249.2 249.6 249.6 249.6 249.5 249.6 249.8 249.9 249.7 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 51840 249.3 249.3 249.2 249.2 249.1 249.2 249.3 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.3 249.2 249.3 249.4 249.2 249.1 249.4 249.2 249.3 249.2 249.3 249.1 249.2 249.4 249.2 249.3 249.2 249.2 249.5 249.2 249.1 249.1 249.1 249.3 249.2 249.3 249.0 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.2 249.3 249.1 249.2 249.2 20170327 51850 249.0 249.0 249.2 249.1 249.4 249.2 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.7 249.4 249.1 249.0 249.2 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.5 249.5 249.5 249.2 249.8 249.6 249.2 249.4 249.2 249.4 249.6 249.6 249.6 249.5 249.4 249.7 249.5 249.5 249.6 249.6 249.5 249.7 249.9 249.7 249.5 249.7 249.5 249.7 249.6 249.6 249.6 249.5 20170327 51900 249.7 249.6 249.6 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.5 249.6 249.5 249.5 249.6 249.8 249.7 249.4 249.5 249.7 249.5 249.6 249.6 249.7 249.9 250.0 249.9 250.0 250.1 250.0 250.2 249.9 250.0 249.8 250.0 249.9 249.7 249.9 250.2 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.9 249.9 249.9 250.0 249.9 250.0 250.0 20170327 51910 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.6 249.2 249.2 249.2 249.4 249.5 249.4 249.4 249.5 249.5 249.4 249.4 249.4 249.4 249.2 249.3 249.1 249.4 249.2 249.5 249.4 249.6 249.3 249.4 249.4 249.2 249.2 249.1 249.1 249.1 249.4 249.3 249.5 249.6 20170327 51920 249.1 249.1 249.0 249.2 249.0 249.2 249.0 249.3 249.3 249.4 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.4 249.3 249.3 249.1 249.4 250.0 249.8 250.1 249.8 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.7 250.0 249.9 249.8 249.8 250.0 249.9 249.8 249.8 250.0 249.6 250.0 250.0 249.9 250.1 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.8 20170327 51930 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.8 249.5 249.8 249.5 249.2 249.2 249.9 249.8 249.9 249.6 249.6 249.8 249.9 249.8 249.9 249.6 249.8 250.0 249.8 249.7 249.6 249.9 249.6 249.8 249.7 249.7 249.7 249.4 249.8 250.1 249.7 250.1 249.8 249.5 249.6 249.6 249.6 249.8 249.5 249.6 249.6 250.0 20170327 51940 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.2 249.0 249.0 248.9 248.8 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.3 249.3 249.3 249.4 249.5 249.6 249.6 249.7 249.7 249.6 249.4 249.5 249.6 249.8 249.6 249.7 249.6 249.7 249.4 249.5 249.6 249.7 249.6 249.6 249.5 249.6 249.7 249.7 20170327 51950 249.1 249.3 249.2 249.4 249.2 249.0 249.0 249.2 249.3 249.4 249.3 249.1 249.4 249.2 249.2 249.2 249.2 249.2 249.1 249.4 249.5 249.5 249.4 249.5 249.3 249.1 249.2 249.2 249.2 249.2 249.4 249.4 249.4 249.5 249.3 249.2 249.5 249.4 249.2 249.4 249.1 249.4 249.5 249.3 249.0 249.1 249.4 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170327 52000 249.4 249.2 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.2 249.7 249.5 249.2 249.4 249.3 249.3 249.3 249.0 249.2 249.2 249.2 249.0 249.2 249.4 249.7 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.8 249.8 249.9 249.9 249.8 249.8 249.8 250.0 249.7 249.8 250.0 249.7 250.0 250.0 249.8 250.0 249.7 249.8 249.9 249.9 249.8 249.9 249.8 20170327 52010 249.5 249.5 249.4 249.1 249.5 249.2 249.4 249.6 249.4 249.5 249.6 249.6 249.5 249.2 249.5 249.5 249.4 249.2 249.0 249.4 249.5 249.5 249.5 249.1 249.5 249.5 249.2 249.6 250.0 249.6 249.8 249.8 249.8 249.9 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170327 52020 249.6 249.8 249.5 249.6 249.6 249.5 249.8 249.9 249.8 249.9 249.7 249.6 249.7 249.7 249.7 249.5 249.6 249.5 249.5 249.3 249.5 249.8 249.7 249.6 249.9 249.8 249.6 249.8 249.9 250.0 249.9 249.8 249.7 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170327 52030 248.9 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.6 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.2 249.1 249.3 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.5 249.2 249.8 249.3 249.4 249.1 249.2 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.8 20170327 52040 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.3 249.7 249.4 249.5 249.3 249.3 249.3 249.3 249.5 249.5 249.7 249.7 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 20170327 52050 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.4 249.4 249.5 249.0 249.0 249.1 249.1 249.1 249.5 249.4 249.5 249.1 249.0 249.1 249.6 249.5 249.6 249.2 249.3 249.2 249.5 249.4 249.1 249.5 249.2 249.1 249.6 249.5 249.6 249.8 249.6 249.9 249.9 249.9 249.7 249.6 250.0 249.8 249.8 249.5 249.8 250.0 249.5 249.9 249.9 249.8 250.1 250.0 249.6 249.8 249.6 20170327 52100 249.3 249.3 249.1 249.2 249.4 249.7 249.5 249.8 249.5 249.5 249.5 249.5 249.7 249.3 249.5 249.6 249.2 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.9 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.9 20170327 52110 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.8 249.9 249.3 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.9 249.9 249.6 250.0 249.8 250.0 249.8 249.6 249.8 249.9 249.6 249.8 249.5 249.9 250.1 249.6 249.8 249.9 249.9 249.6 249.6 249.9 250.0 249.7 249.8 249.9 249.8 250.0 249.8 249.6 250.0 249.9 250.1 249.8 249.9 20170327 52120 249.3 249.2 249.3 249.2 249.2 249.2 249.0 249.1 249.2 249.2 249.1 249.2 249.2 249.4 249.3 249.3 249.4 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.2 249.1 249.1 249.1 249.4 249.1 249.3 249.3 249.2 249.6 249.2 249.7 249.5 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170327 52130 249.5 249.2 249.0 249.1 249.6 249.4 249.0 249.1 249.0 249.2 249.1 249.1 249.4 249.2 249.5 249.4 249.7 249.6 249.2 249.9 249.6 249.4 249.6 249.9 249.9 249.8 249.8 249.8 250.0 249.8 250.0 249.9 250.1 250.1 249.8 249.6 249.7 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 52140 249.1 249.3 249.4 249.3 249.1 249.1 249.2 249.3 249.0 249.4 248.9 249.2 249.4 249.3 249.3 249.2 249.3 249.0 249.2 249.1 249.2 249.3 249.3 249.6 249.7 249.6 249.5 249.6 250.0 249.7 249.8 249.5 249.6 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.3 250.0 249.8 249.9 249.7 250.0 249.8 250.0 249.8 249.9 249.9 249.7 249.8 249.9 249.9 249.9 249.9 250.0 249.8 249.9 20170327 52150 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.6 249.1 249.5 249.2 249.7 249.8 250.0 250.0 249.7 249.7 249.8 249.7 249.9 249.9 249.8 249.8 249.7 250.0 249.6 249.9 249.9 249.6 249.7 249.8 249.9 249.8 249.8 249.5 249.8 250.0 249.9 249.9 250.1 249.8 249.8 250.0 249.6 249.5 250.0 249.9 249.9 250.0 20170327 52200 249.5 249.7 249.8 249.7 249.5 249.5 249.7 249.3 249.9 249.7 249.2 249.5 249.9 249.7 249.8 249.9 249.6 249.5 249.5 249.5 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 20170327 52210 249.2 249.1 249.1 249.1 249.5 249.6 249.6 249.1 249.3 249.0 249.0 249.0 249.3 249.1 249.2 249.2 249.0 249.0 249.4 249.6 249.5 249.1 249.0 249.0 249.0 249.3 249.2 249.1 249.3 249.8 249.8 249.8 249.5 249.8 249.6 249.1 249.9 249.9 249.6 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.7 249.9 249.7 249.8 249.7 250.0 250.0 250.0 249.8 249.9 249.8 249.8 20170327 52220 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.4 249.7 20170327 52230 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.8 249.0 249.0 249.0 249.1 249.1 249.1 249.1 248.9 249.4 249.4 249.6 249.4 249.3 249.3 249.1 249.2 249.4 249.5 249.8 250.0 249.6 250.1 249.6 249.9 249.8 249.8 250.0 249.8 249.7 249.8 249.9 249.9 250.0 249.8 250.0 249.8 249.8 249.7 249.8 249.7 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 20170327 52240 249.0 249.0 249.2 249.1 249.4 249.3 249.4 249.6 249.7 249.6 249.5 249.5 249.6 249.5 249.6 249.4 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 52250 249.3 249.2 249.3 249.2 249.1 249.1 249.4 249.5 249.3 249.5 249.1 249.4 249.1 249.5 249.8 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.7 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.7 249.8 249.8 249.7 249.6 249.8 249.5 249.7 250.0 250.0 249.8 249.8 249.8 250.0 249.7 250.0 250.1 249.6 250.0 249.9 20170327 52300 249.6 249.5 249.3 249.3 249.4 249.7 249.3 249.4 249.3 249.4 249.2 249.2 249.2 249.0 249.2 249.3 249.2 249.1 249.2 249.6 249.6 249.7 249.6 249.6 249.7 249.3 249.5 249.6 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 52310 249.0 249.0 249.4 249.1 249.0 249.2 249.5 249.6 249.4 249.4 249.6 249.4 249.5 249.4 249.2 249.5 249.3 249.4 249.3 249.5 249.1 249.4 249.2 249.4 249.4 249.6 249.5 249.6 249.1 249.3 249.4 249.5 249.4 249.3 249.2 249.4 249.5 249.6 249.5 249.8 249.7 249.4 249.9 249.9 249.6 249.8 249.9 250.0 249.8 250.1 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.1 249.8 249.9 20170327 52320 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.0 249.3 249.3 249.5 249.5 249.5 249.4 249.6 249.3 249.4 249.8 250.0 249.8 249.8 249.5 249.8 249.8 250.0 249.8 249.7 249.6 249.5 249.8 249.6 249.9 249.6 249.5 249.9 249.8 249.9 249.5 249.8 249.8 249.8 249.9 249.8 249.7 249.8 250.0 20170327 52330 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.3 249.6 249.4 249.3 249.8 250.0 249.8 249.1 249.8 249.9 250.1 249.6 249.8 249.9 249.9 249.9 250.0 249.4 249.7 249.9 249.6 250.1 249.9 249.7 249.7 249.4 249.8 250.1 249.9 249.8 249.6 249.8 249.5 249.8 20170327 52340 249.2 249.0 249.1 249.0 249.0 248.9 249.1 248.9 249.0 249.0 248.7 249.0 249.0 249.0 249.2 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.1 249.3 249.4 249.6 249.6 249.3 249.5 249.4 249.7 249.7 249.4 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.3 249.6 249.7 249.6 249.4 249.7 250.0 20170327 52350 248.8 248.8 248.8 248.9 248.9 248.8 248.9 249.0 248.9 248.9 248.9 249.0 249.0 249.0 248.9 249.5 249.5 249.5 249.8 249.3 248.7 249.4 249.1 249.1 249.4 249.4 249.4 249.0 249.4 249.2 249.4 249.5 249.5 249.2 249.4 249.5 249.4 249.7 249.7 250.1 249.9 249.7 249.8 250.1 250.0 250.1 250.0 250.1 249.8 249.6 250.0 249.7 249.8 249.9 249.9 249.3 249.5 249.8 249.8 250.0 20170327 52400 249.0 249.0 249.1 249.2 249.0 248.9 248.9 249.2 249.6 249.5 249.5 249.4 249.5 249.5 249.3 249.2 249.2 249.3 249.2 249.5 249.4 249.2 249.2 249.4 249.5 249.6 249.5 249.8 249.6 249.4 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.9 20170327 52410 249.3 249.2 249.2 249.1 249.3 249.2 249.4 249.0 249.2 249.4 249.1 249.4 249.4 249.5 249.4 249.2 249.6 249.2 249.0 249.2 249.2 249.4 249.5 249.4 249.1 249.1 249.2 249.1 249.2 249.4 249.3 249.6 249.2 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.7 249.8 249.6 249.5 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.8 249.6 249.5 249.8 249.6 249.8 20170327 52420 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.5 249.4 249.5 249.5 249.6 249.4 249.7 249.7 249.4 249.3 249.4 249.6 249.5 249.7 249.5 249.4 249.6 249.5 249.8 249.8 249.8 249.5 249.3 250.2 249.8 249.9 249.9 250.0 249.5 250.2 249.8 250.0 249.8 249.9 250.2 250.0 249.7 250.0 250.0 249.8 250.0 250.0 249.7 249.9 250.0 249.8 249.9 250.2 20170327 52430 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.6 249.5 249.3 249.6 249.9 249.9 249.6 249.6 249.6 249.8 250.0 249.9 249.7 249.8 249.6 249.7 250.1 249.2 249.8 249.2 249.4 249.8 249.7 249.5 249.4 249.6 249.8 249.7 249.3 249.8 249.7 249.9 249.7 249.8 249.4 249.3 249.9 249.6 249.3 250.0 20170327 52440 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.2 249.3 249.5 249.1 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 20170327 52450 249.1 249.2 249.4 249.2 249.3 249.3 249.4 249.3 249.4 249.4 249.2 249.2 249.3 249.2 249.2 249.7 250.0 250.0 249.9 250.0 249.8 249.9 249.9 249.8 250.0 249.9 249.8 249.9 250.1 249.9 250.0 249.8 249.6 249.6 249.6 249.7 250.0 249.9 249.9 249.8 249.8 249.9 249.7 249.9 249.8 249.9 249.9 249.9 249.9 249.7 249.8 249.8 249.7 249.6 250.1 249.6 249.8 249.6 249.8 250.0 20170327 52500 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.2 249.2 249.2 249.2 249.0 249.8 249.7 249.7 249.4 249.4 249.3 249.4 249.4 249.4 249.6 249.4 249.7 249.7 249.3 249.2 249.9 249.8 249.3 249.8 249.5 250.0 249.8 249.9 249.8 249.8 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 52510 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.2 249.8 249.4 249.1 249.4 249.4 249.4 249.6 249.7 249.8 249.4 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.1 250.0 249.9 249.9 250.0 250.0 250.1 250.0 249.9 250.0 249.6 249.5 249.9 249.8 250.0 250.0 249.9 249.9 249.8 249.9 249.6 250.0 250.0 249.9 249.8 249.8 20170327 52520 249.1 249.3 249.3 249.2 249.3 249.0 249.3 249.2 249.2 249.3 249.1 249.2 249.3 249.6 249.8 249.8 249.6 249.6 249.9 249.8 249.5 249.6 249.7 249.9 249.7 249.5 249.5 249.6 249.5 249.5 250.0 249.9 249.8 250.0 249.9 250.0 249.9 249.8 249.7 249.8 249.5 249.8 249.7 249.8 249.9 249.9 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.9 250.0 249.8 20170327 52530 249.2 249.5 249.3 249.1 249.2 249.6 249.1 249.5 249.2 249.2 249.4 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.8 249.9 250.0 249.9 249.6 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170327 52540 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.3 249.3 249.2 249.5 249.7 249.2 249.4 249.5 249.4 249.7 249.9 249.7 249.5 249.5 250.1 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.9 249.5 249.7 249.8 250.0 249.7 249.8 249.6 249.8 249.8 249.8 249.7 249.8 249.9 249.9 250.0 250.1 249.8 249.7 249.6 250.0 249.5 249.6 249.5 249.5 249.5 249.8 20170327 52550 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.3 249.0 249.2 248.8 249.1 249.1 249.0 249.1 249.0 249.2 249.1 248.9 249.0 248.9 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.4 249.1 249.2 249.2 249.2 249.1 249.0 249.0 248.9 249.1 249.1 249.2 249.2 20170327 52600 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.3 249.4 249.4 249.2 249.3 249.3 249.3 249.5 249.6 249.4 249.6 249.6 249.5 249.5 249.6 249.7 249.7 249.5 249.8 249.6 249.4 249.7 249.6 249.6 249.9 249.9 249.7 249.8 249.9 249.8 249.5 249.7 250.0 249.8 249.7 250.0 249.7 249.6 249.7 250.0 249.8 249.8 249.7 249.8 249.7 249.8 20170327 52610 249.4 249.3 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170327 52620 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.3 249.1 249.3 249.3 249.2 249.4 249.3 249.6 249.6 249.5 249.6 249.6 249.4 249.4 249.5 249.6 249.5 250.0 249.8 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 52630 249.1 249.0 249.1 249.3 249.0 249.0 248.9 248.9 248.8 249.0 249.1 249.0 249.1 248.9 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.1 249.1 249.0 249.2 249.2 249.1 248.8 249.4 249.5 249.4 250.0 250.0 249.8 250.0 250.0 249.7 249.6 249.8 249.9 249.1 250.0 249.8 249.7 249.5 250.1 249.9 250.0 249.9 249.9 249.5 249.7 249.9 249.6 250.0 249.6 20170327 52640 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.3 249.3 249.4 249.7 249.3 249.4 249.4 249.5 249.3 249.3 249.4 249.5 249.4 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.6 249.7 249.9 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 250.0 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.9 249.8 249.7 20170327 52650 249.2 249.6 249.5 249.1 249.2 249.4 249.4 249.1 249.3 249.4 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.4 249.4 249.6 249.5 249.5 249.3 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170327 52700 249.0 249.4 249.2 249.4 249.2 249.3 249.3 249.2 249.3 249.2 249.1 249.2 249.4 249.2 249.3 249.1 249.3 249.1 249.2 249.4 249.4 249.5 249.5 249.6 249.4 249.7 249.5 249.4 249.7 249.5 249.9 249.8 249.9 249.9 250.0 249.8 249.6 249.9 249.8 249.8 249.8 250.0 249.7 249.6 249.8 250.0 249.9 249.8 249.9 249.8 250.1 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170327 52710 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.4 249.5 249.2 249.2 249.3 249.6 249.9 249.9 249.6 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 52720 249.2 249.1 249.2 249.1 249.3 249.2 249.2 249.0 249.3 249.0 249.1 249.1 249.4 249.3 249.4 249.3 249.4 249.2 249.5 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.3 249.2 249.1 249.3 249.3 249.3 249.1 249.3 249.3 249.4 249.2 249.0 249.2 249.3 249.5 249.5 249.1 249.3 249.6 249.3 249.3 249.6 249.5 249.3 249.6 249.7 249.5 249.7 249.8 249.6 249.6 249.5 20170327 52730 249.4 249.1 249.3 249.5 249.4 249.5 249.5 249.3 249.4 249.6 249.6 249.2 249.1 249.3 249.2 249.4 249.3 249.5 249.5 249.5 249.2 249.0 249.0 249.1 249.2 248.8 249.1 249.0 249.3 249.0 249.0 249.0 249.2 249.4 249.1 249.4 249.2 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170327 52740 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.1 249.2 249.2 249.3 249.3 249.4 249.4 249.3 249.2 249.3 249.4 249.4 249.4 249.0 249.2 249.3 249.5 249.4 249.3 249.4 249.3 249.3 249.5 249.5 249.7 249.4 249.4 249.3 249.2 249.5 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 20170327 52750 249.3 249.1 249.6 249.1 249.3 249.2 249.4 249.3 249.4 249.7 249.2 249.1 249.0 249.2 249.0 249.6 249.9 249.4 249.6 249.6 249.9 249.6 250.0 249.7 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 20170327 52800 249.1 249.0 249.4 249.3 249.3 249.2 249.3 249.1 249.1 249.4 249.1 249.1 249.3 249.0 249.2 249.1 249.3 249.3 249.2 249.3 249.3 249.2 249.5 249.2 249.3 249.2 249.2 249.2 249.5 249.5 249.6 249.6 249.7 250.0 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 52810 248.9 249.2 249.5 249.5 249.2 249.6 249.3 249.4 249.3 249.6 249.4 249.2 249.5 249.5 249.4 249.1 249.4 249.8 249.2 249.3 249.4 249.9 249.4 249.4 249.6 250.1 249.9 249.3 249.3 249.4 249.5 249.9 250.0 250.0 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 52820 249.2 249.0 249.2 249.0 249.4 249.1 249.3 249.2 249.4 249.3 249.3 249.7 249.6 249.5 249.5 249.5 249.3 249.3 249.6 249.5 249.3 249.2 249.4 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.7 249.6 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.8 20170327 52830 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.9 249.8 250.1 249.9 249.9 249.9 250.2 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.1 249.8 249.8 250.0 250.0 250.0 20170327 52840 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.6 249.4 249.6 249.3 249.6 249.8 249.7 249.5 249.7 249.6 249.6 249.6 249.4 249.5 249.3 249.4 249.4 249.5 249.9 249.8 249.7 249.7 249.9 250.0 249.9 249.8 249.7 249.7 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.5 250.0 250.0 249.8 250.0 20170327 52850 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.1 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 250.0 250.0 250.0 20170327 52900 249.0 249.0 249.0 248.9 248.5 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.8 248.8 249.0 248.8 248.9 249.1 249.0 248.9 249.0 248.8 249.1 249.0 249.1 249.1 249.2 249.4 249.4 249.1 249.2 249.0 249.4 249.3 249.2 249.5 249.5 250.0 249.8 249.6 249.3 249.6 249.5 249.8 249.8 20170327 52910 249.2 249.4 249.2 249.5 249.1 249.2 249.1 249.2 249.5 249.5 249.4 249.2 249.2 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.2 250.0 249.9 250.0 250.0 249.9 250.2 20170327 52920 249.0 249.0 249.0 249.4 249.0 249.0 249.2 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.3 249.3 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.8 20170327 52930 249.5 249.3 249.2 249.4 249.4 249.2 249.4 249.5 249.8 249.6 249.7 249.5 249.5 249.5 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.6 249.8 250.1 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.9 20170327 52940 248.9 249.0 248.8 249.0 249.0 248.9 249.3 249.2 249.2 249.0 249.0 248.8 249.2 249.2 249.3 249.1 249.4 249.3 249.4 249.3 249.2 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.6 249.5 249.4 249.6 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.6 249.8 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.9 250.0 20170327 52950 249.4 249.0 249.2 249.1 249.1 248.9 249.2 249.1 249.1 249.2 249.4 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.4 249.2 249.2 250.0 249.9 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170327 53000 249.0 249.0 249.0 248.7 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.3 249.3 249.4 249.8 249.5 249.4 249.7 249.6 249.8 249.6 249.6 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 20170327 53010 249.2 249.1 249.4 249.6 249.6 249.4 248.9 249.4 249.3 249.4 249.4 249.2 249.5 249.8 249.6 250.0 249.5 249.2 249.5 249.2 249.4 249.1 249.4 249.3 249.4 249.6 249.1 249.2 249.4 249.2 249.5 248.9 249.4 249.2 249.1 249.2 249.0 249.6 250.1 250.1 249.6 249.8 249.8 249.9 249.5 249.6 249.7 249.5 249.9 249.9 249.8 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170327 53020 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.2 249.1 248.9 249.0 248.9 249.0 249.2 249.3 249.1 249.3 249.2 249.3 249.3 249.2 249.1 249.1 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 250.0 250.0 250.0 250.1 250.0 249.9 249.9 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170327 53030 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.2 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 53040 248.8 248.9 249.0 249.0 248.8 248.8 249.0 248.9 248.9 248.9 248.9 249.1 248.8 249.4 249.2 249.1 249.2 249.2 249.0 249.1 249.1 249.0 249.0 248.8 248.8 249.1 249.2 249.1 248.9 248.9 248.9 248.9 249.1 249.0 249.2 249.5 249.0 249.3 248.8 249.1 249.1 249.3 249.1 249.2 248.8 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.7 249.7 249.7 249.4 249.4 249.5 249.7 20170327 53050 249.1 249.1 249.3 249.4 249.4 249.5 249.6 249.6 249.5 249.9 250.0 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.9 249.7 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 53100 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.7 249.5 249.6 249.7 249.8 249.7 249.6 249.5 249.5 249.6 249.8 249.5 249.7 250.0 250.0 250.0 249.6 249.9 249.8 249.8 249.8 249.7 249.7 250.0 249.7 249.9 250.0 249.8 249.8 249.9 249.7 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 20170327 53110 249.3 249.2 249.0 249.1 249.0 249.1 249.0 249.3 249.2 249.4 249.6 249.9 249.7 249.5 249.6 249.5 249.5 249.8 249.8 249.6 249.8 249.4 249.6 249.5 249.5 250.0 249.8 250.0 249.6 249.5 249.7 249.6 249.8 249.8 249.8 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.6 249.9 249.8 250.1 20170327 53120 249.3 249.2 249.2 249.1 249.3 249.1 249.2 249.3 249.1 249.1 249.3 249.0 249.0 249.2 249.4 249.2 249.3 249.3 249.2 249.3 249.0 249.0 249.4 249.1 249.2 249.2 249.2 249.4 249.3 249.4 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.4 249.4 249.3 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.5 249.7 249.7 250.0 20170327 53130 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.4 249.1 249.0 249.1 249.2 248.9 249.5 249.4 249.9 250.0 249.8 250.0 249.9 249.7 249.5 249.5 249.6 249.3 249.6 249.9 249.6 249.9 249.5 249.6 249.5 249.8 250.1 249.8 249.3 249.7 249.6 249.8 249.5 249.9 249.9 249.6 249.6 249.8 249.9 250.0 249.6 249.9 250.1 249.8 249.6 250.0 249.3 249.8 249.6 250.0 20170327 53140 249.5 249.5 249.7 249.2 249.6 249.5 249.5 249.3 249.5 249.4 249.3 249.2 249.5 249.7 249.4 249.3 249.3 249.5 249.5 249.3 249.1 249.5 249.3 249.1 249.2 249.3 249.2 249.6 250.0 249.8 249.6 250.0 249.8 249.5 249.3 249.5 249.4 249.7 249.9 250.0 249.5 249.5 249.7 249.6 250.0 249.9 249.6 249.5 249.6 249.9 249.5 249.8 250.0 249.6 249.9 249.7 249.9 250.0 250.0 250.0 20170327 53150 249.0 248.9 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.4 249.5 249.4 249.5 249.3 249.3 249.1 249.2 249.3 249.6 249.4 249.5 249.6 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.8 249.7 249.4 249.8 250.0 250.0 250.0 20170327 53200 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 248.9 249.0 248.9 249.2 249.2 249.1 249.3 249.2 249.3 249.1 249.2 249.2 249.2 249.2 249.3 249.1 249.2 249.3 249.2 249.3 249.3 249.1 249.5 249.2 249.2 249.3 249.3 249.2 249.3 249.0 249.4 249.3 249.1 249.3 249.4 249.7 249.6 249.2 249.5 249.8 249.4 249.5 249.4 249.1 249.7 20170327 53210 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.4 249.5 249.4 249.5 249.2 249.1 249.1 249.3 249.1 249.5 249.5 249.2 249.2 249.1 249.4 249.2 249.1 249.5 249.4 249.1 249.5 249.4 249.1 249.4 249.3 249.1 249.2 249.4 249.4 249.1 249.8 249.4 249.5 249.3 249.4 249.1 249.9 249.6 249.7 249.4 249.3 249.6 249.2 249.8 249.8 249.9 249.6 249.8 249.6 249.6 249.9 20170327 53220 249.3 249.2 249.4 249.3 249.4 249.4 249.4 249.7 249.4 249.4 249.3 249.5 249.3 249.3 249.2 249.1 249.0 249.2 249.2 249.8 249.6 249.3 249.6 249.7 249.7 249.5 249.7 249.6 249.5 249.5 249.7 249.5 249.6 249.6 249.4 249.7 249.6 249.5 249.6 249.6 249.5 249.6 249.7 249.4 249.5 249.4 249.4 249.6 249.7 249.7 249.6 249.4 249.6 249.7 249.8 249.5 249.5 249.5 249.4 249.5 20170327 53230 249.1 249.0 249.0 249.0 249.2 249.3 249.5 249.2 249.5 249.3 249.0 249.1 249.2 249.1 249.5 249.7 249.4 249.6 249.6 250.0 249.8 249.6 249.5 249.2 249.5 249.4 249.1 249.4 249.4 249.4 249.8 249.9 249.9 250.1 249.8 250.1 249.9 249.7 249.8 250.0 250.0 249.8 250.0 249.6 249.6 250.0 250.0 250.0 249.4 249.9 250.0 249.8 249.9 249.9 249.9 249.9 249.6 249.8 249.8 249.9 20170327 53240 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.5 249.5 249.8 249.6 249.9 249.7 249.5 249.9 249.9 249.9 249.8 249.9 249.7 249.7 250.0 249.8 250.0 249.9 249.8 250.1 250.0 249.9 249.9 249.8 249.8 250.1 20170327 53250 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 248.9 249.1 249.0 249.0 249.2 249.4 249.5 249.6 249.3 249.2 249.5 249.2 249.1 249.1 249.2 248.9 249.1 249.4 249.6 249.2 249.2 249.2 249.1 249.1 249.6 249.4 249.4 249.6 249.3 249.2 249.6 249.6 249.7 249.6 249.7 249.4 249.9 249.6 249.3 249.3 249.1 249.7 249.8 249.4 249.2 249.6 249.1 249.8 249.9 20170327 53300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170327 53310 249.2 249.6 249.5 249.2 249.2 249.3 249.4 249.4 250.0 249.9 249.8 249.6 250.1 249.9 250.2 249.9 249.9 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.8 249.8 249.8 250.0 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.9 249.6 249.7 249.8 249.6 249.8 250.1 20170327 53320 249.0 249.3 249.5 249.3 249.1 249.1 249.0 249.2 249.4 249.3 249.3 249.5 249.5 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.5 249.4 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.6 249.7 249.8 249.8 249.9 249.5 249.8 249.9 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 20170327 53330 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.0 249.2 249.3 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.6 250.1 249.9 249.3 249.5 249.6 249.8 20170327 53340 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.4 249.4 249.6 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.5 249.4 249.5 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.4 249.7 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.8 249.6 249.7 20170327 53350 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.9 249.8 249.6 249.9 249.7 249.8 250.1 249.8 250.0 249.8 249.9 249.4 249.9 249.8 20170327 53400 249.0 249.1 249.2 249.3 249.2 249.4 249.2 249.3 249.4 249.2 249.1 249.2 249.0 249.5 249.5 249.5 249.6 249.5 249.3 249.6 249.2 249.1 249.2 249.2 249.1 249.8 249.5 249.4 249.6 249.2 249.1 249.6 249.4 249.5 249.3 249.4 249.6 249.5 249.5 249.7 249.5 249.5 249.4 249.8 249.6 249.8 249.8 249.8 250.0 250.0 249.8 249.9 249.9 249.9 250.0 249.9 249.8 249.6 249.9 249.9 20170327 53410 249.4 249.5 249.3 249.2 249.3 249.2 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.7 249.9 249.6 249.8 249.4 249.6 250.0 249.5 249.6 249.1 249.4 249.6 249.8 249.9 249.7 249.6 249.8 249.4 249.8 250.1 249.8 249.9 249.8 249.5 250.0 250.0 250.0 249.7 250.0 250.1 249.8 249.9 250.0 249.9 250.1 249.9 249.8 249.8 249.6 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.1 20170327 53420 249.4 249.3 249.4 249.2 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.3 249.3 249.5 249.3 249.5 249.7 249.5 249.6 249.5 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 53430 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.0 249.2 248.9 249.0 249.4 249.1 249.1 249.0 249.0 249.1 248.9 249.6 249.6 249.9 250.2 249.9 249.6 249.2 249.2 249.7 249.6 249.8 249.9 249.9 249.8 249.8 250.0 249.9 249.8 249.7 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170327 53440 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.4 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.3 249.3 249.3 249.5 249.2 249.2 249.4 249.2 249.3 249.3 249.6 249.5 249.4 249.6 249.7 249.6 249.3 249.2 249.2 249.6 249.4 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 53450 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.3 249.2 249.4 249.1 249.5 249.4 249.6 249.4 249.4 249.4 249.5 249.3 249.5 249.5 249.5 249.6 249.7 249.9 249.6 249.9 249.9 249.9 249.4 249.5 249.8 249.6 249.8 249.7 249.5 249.9 250.0 250.0 250.0 250.0 20170327 53500 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.2 249.1 248.9 249.0 249.1 249.0 249.1 249.0 249.3 249.2 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.7 249.7 249.3 249.7 249.3 249.6 249.5 249.8 249.4 249.7 249.6 249.5 249.3 249.6 249.4 249.3 249.7 249.7 249.3 249.3 249.5 249.1 249.1 249.4 249.4 249.6 249.7 249.5 249.5 249.4 249.4 249.5 249.6 249.7 249.6 20170327 53510 249.0 248.9 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.1 248.8 248.8 248.6 248.9 249.0 249.2 249.0 249.4 249.4 249.4 249.6 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.8 249.9 249.8 249.5 249.9 249.8 250.1 250.1 249.8 249.8 249.8 250.0 250.0 249.8 249.6 249.8 250.0 250.1 20170327 53520 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.3 249.1 249.4 249.4 249.7 249.7 249.7 249.4 249.9 249.8 249.8 249.8 250.0 249.9 249.9 249.9 249.8 250.0 249.7 249.8 250.0 249.5 249.7 249.5 250.0 249.9 249.9 249.9 249.7 249.9 250.0 250.0 249.7 250.0 249.9 249.6 249.9 20170327 53530 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.3 249.6 249.5 249.4 249.2 249.5 249.2 249.5 249.4 249.6 249.0 249.0 248.9 249.5 249.3 249.0 249.0 249.0 249.4 249.1 249.1 249.3 249.6 249.8 249.8 249.8 249.5 249.8 249.8 249.9 249.9 249.6 249.6 249.4 249.2 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 53540 249.3 249.1 249.3 249.2 249.5 249.1 249.4 249.2 249.3 249.4 249.3 249.3 249.2 249.2 249.4 249.4 249.2 249.4 249.4 249.3 249.3 249.5 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.8 249.9 250.0 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 20170327 53550 249.0 249.2 249.1 249.0 248.9 249.4 248.9 249.3 249.6 249.3 249.3 249.5 249.6 249.4 249.6 249.8 249.3 249.2 249.5 249.2 249.3 249.6 249.1 249.7 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.6 249.9 249.9 249.8 249.8 249.7 249.8 249.7 249.9 250.0 249.6 249.8 249.8 249.8 249.9 249.8 249.8 249.7 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.8 20170327 53600 249.1 248.7 248.9 249.0 249.2 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.5 249.1 249.2 249.3 249.2 249.1 249.0 249.0 249.0 249.2 249.4 249.5 249.4 249.5 249.3 249.1 249.2 249.3 249.5 249.3 249.3 249.3 249.3 249.5 249.7 250.0 249.9 249.7 249.6 249.9 249.8 249.5 249.8 249.8 249.8 249.8 249.6 249.6 249.7 249.8 249.6 249.7 249.9 249.7 249.9 20170327 53610 249.1 249.2 249.2 249.1 249.0 249.1 249.2 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.4 249.6 249.6 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 53620 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.3 249.4 249.4 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.6 249.3 249.0 249.8 249.5 249.4 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.9 250.0 249.8 249.8 249.8 249.8 250.0 249.8 250.0 249.9 250.0 249.8 20170327 53630 249.1 249.2 249.6 249.4 249.4 249.4 249.1 249.2 249.6 249.2 249.1 249.3 249.1 249.5 249.2 249.7 249.6 249.9 249.8 249.7 250.0 249.9 249.9 249.8 250.1 249.9 249.7 249.9 249.8 249.6 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.1 249.9 250.0 250.0 249.8 249.7 249.6 249.9 250.1 250.0 249.8 250.0 250.0 249.7 250.1 20170327 53640 249.1 249.2 249.2 249.1 249.6 249.0 249.3 249.2 249.4 249.2 249.4 249.2 249.2 249.2 249.2 249.1 249.2 249.5 249.2 249.5 249.3 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.6 249.7 249.7 249.7 249.7 249.7 250.0 249.9 250.0 250.0 249.9 20170327 53650 249.3 249.1 249.0 249.0 249.3 249.0 249.1 248.9 249.4 249.5 249.1 249.3 249.0 249.2 249.2 249.5 249.5 249.1 249.0 249.3 249.4 249.5 249.3 249.5 249.3 249.5 249.3 249.2 249.4 249.1 249.0 249.3 249.2 249.4 249.1 249.4 249.0 249.2 249.1 249.4 249.1 249.5 249.1 249.0 249.6 249.6 249.4 249.6 249.8 249.7 249.6 249.5 249.6 249.6 250.1 250.1 250.0 250.0 250.0 250.0 20170327 53700 249.3 249.2 249.2 249.2 249.3 249.6 249.5 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.5 249.3 249.5 249.5 249.7 249.6 249.6 249.5 249.6 249.7 249.8 249.7 249.9 249.8 249.9 249.7 249.9 250.0 249.7 249.8 249.6 249.8 249.9 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.9 250.0 250.0 20170327 53710 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.3 249.2 249.0 249.1 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.6 20170327 53720 249.1 249.2 249.4 249.4 249.4 249.4 249.0 249.0 249.3 249.0 249.4 249.3 249.3 249.2 249.2 249.3 249.2 249.5 249.2 249.1 249.3 249.2 249.0 249.2 249.6 249.7 249.5 249.3 249.5 249.5 249.6 249.7 249.7 249.8 249.5 249.8 249.8 249.6 249.7 250.0 250.0 250.0 249.8 249.9 249.7 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 20170327 53730 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.2 249.4 249.4 249.2 249.4 249.3 249.5 249.4 249.4 249.6 249.2 249.5 249.5 249.5 249.5 249.7 249.5 249.3 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.3 249.6 249.6 249.4 249.5 249.5 249.9 250.0 20170327 53740 249.0 248.8 249.0 249.0 249.0 249.2 249.1 249.4 249.5 249.1 249.2 249.2 249.2 249.0 249.2 249.3 249.3 249.4 249.5 249.3 249.3 249.0 249.3 249.3 249.3 249.7 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.8 250.0 250.0 249.8 249.9 249.9 249.9 249.7 249.8 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 20170327 53750 249.0 249.3 249.3 249.2 249.4 249.2 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.6 249.3 249.5 249.2 249.4 249.4 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.7 249.8 250.0 249.6 249.9 250.0 249.6 250.0 249.8 249.6 249.7 249.8 20170327 53800 249.1 249.2 249.1 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.4 249.5 249.6 249.5 249.4 249.6 249.7 249.4 249.5 249.6 249.5 249.5 249.8 249.9 249.8 249.8 249.7 250.0 250.0 250.0 249.9 250.0 249.6 249.9 250.0 249.8 249.8 249.6 249.7 250.0 249.9 249.8 249.9 249.7 249.8 249.9 249.8 250.0 250.0 249.7 249.8 249.6 249.8 249.7 249.7 249.5 249.9 250.0 20170327 53810 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.4 249.2 249.4 249.3 249.2 249.4 249.2 249.5 249.1 249.3 249.2 249.2 249.2 249.3 249.5 249.6 249.7 249.3 249.5 249.4 249.9 249.8 249.8 249.8 249.8 249.6 20170327 53820 249.4 249.1 249.3 249.0 249.2 249.3 249.1 249.1 249.5 249.0 249.2 249.5 249.5 249.5 249.8 249.9 249.5 249.6 249.6 249.9 249.3 249.4 249.3 249.9 249.7 249.6 249.8 249.8 249.8 249.8 249.8 249.6 249.6 249.7 249.6 249.5 249.7 250.0 250.0 249.7 249.8 250.0 249.8 249.7 249.9 249.8 249.5 249.8 249.7 250.0 249.8 249.9 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 20170327 53830 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.1 249.5 249.5 249.2 249.4 249.4 249.5 249.4 249.5 249.4 249.5 249.3 249.4 249.4 249.6 249.5 249.4 249.1 249.1 249.3 249.3 249.4 249.4 249.4 249.7 249.4 249.2 249.5 249.2 249.2 249.0 249.5 20170327 53840 249.4 249.3 249.3 249.4 249.3 249.2 249.2 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.6 249.6 249.7 249.9 249.8 249.6 249.5 249.5 249.7 249.6 249.5 249.4 249.5 249.5 249.5 249.8 249.8 249.9 249.6 249.7 249.5 249.5 249.6 249.8 249.7 249.6 249.5 249.6 249.6 249.7 249.6 249.9 20170327 53850 249.3 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.3 249.3 249.2 249.1 249.0 249.0 249.1 249.0 249.6 249.5 249.9 249.9 249.3 249.3 249.4 249.6 249.2 249.6 249.2 249.6 249.4 249.8 249.9 249.3 249.6 249.8 249.2 250.1 249.4 249.5 249.5 249.5 249.4 249.4 249.8 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 20170327 53900 249.3 249.0 249.1 249.2 249.4 249.3 249.2 249.1 249.2 249.4 249.5 249.6 249.5 249.4 249.3 249.3 249.5 249.4 249.6 249.7 249.6 249.4 249.6 249.6 249.5 249.7 249.6 249.7 249.6 249.4 249.5 249.7 249.5 249.5 249.3 249.8 250.0 249.7 249.7 249.7 249.6 249.8 250.0 249.8 249.9 249.5 249.6 249.5 250.0 250.0 249.8 249.9 250.0 250.1 249.8 249.8 249.8 249.8 249.8 250.0 20170327 53910 249.4 249.4 249.2 249.5 249.4 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.1 249.0 249.1 248.9 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.5 249.4 249.6 249.5 249.6 249.5 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 53920 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.2 249.5 249.4 249.3 249.6 249.7 249.5 249.5 249.5 249.7 249.4 249.7 249.8 249.6 249.5 249.5 249.6 249.7 249.7 249.9 249.6 249.8 249.5 249.8 249.9 250.0 249.5 249.8 249.6 249.8 249.8 249.9 249.7 249.9 249.9 249.8 249.9 249.8 249.9 249.9 249.8 249.8 249.8 249.9 249.7 249.6 249.6 249.9 20170327 53930 248.8 248.8 249.0 248.8 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.4 249.1 249.3 249.6 249.3 249.8 249.4 249.2 249.4 249.2 249.6 249.5 249.5 249.9 249.9 249.7 250.0 249.9 250.1 250.0 249.8 249.9 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.7 250.0 249.8 249.9 249.8 250.0 249.8 20170327 53940 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.3 249.3 249.3 249.2 249.5 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.3 249.5 249.4 249.4 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.9 249.8 20170327 53950 249.3 249.4 249.4 249.2 249.1 249.2 249.3 249.4 249.3 249.2 249.4 249.2 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.6 249.9 249.8 249.6 249.2 249.3 249.4 249.7 249.6 249.6 249.9 249.8 249.8 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.6 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.8 250.1 20170327 54000 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.5 249.4 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.6 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.5 249.8 249.5 249.6 249.6 249.5 249.6 249.7 249.7 249.5 249.7 249.6 20170327 54010 249.2 249.0 249.1 249.1 249.0 249.1 249.0 248.6 248.8 249.1 249.1 249.0 248.8 248.8 249.1 249.2 249.1 248.9 248.8 248.8 249.0 248.8 248.7 249.0 249.0 248.8 249.1 249.0 249.1 249.6 249.6 249.4 249.2 249.3 249.4 249.5 249.5 249.1 249.4 249.6 249.7 249.8 249.8 249.6 249.8 249.9 249.9 249.7 249.6 249.9 250.1 249.6 250.1 249.8 250.0 249.8 249.9 249.6 249.6 249.6 20170327 54020 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.6 249.6 249.6 249.9 249.5 249.9 249.7 249.9 249.9 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.8 250.0 249.8 249.8 250.0 20170327 54030 249.1 249.0 249.1 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.4 249.2 249.2 249.4 249.5 249.6 249.1 249.5 249.6 249.3 249.3 249.1 249.2 249.2 249.4 249.3 249.2 249.7 249.1 249.5 249.3 249.7 250.0 249.9 249.8 250.1 249.7 249.8 249.6 249.4 249.6 250.0 20170327 54040 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.7 249.6 249.6 249.8 249.7 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.8 20170327 54050 249.1 249.5 249.4 249.0 249.0 249.0 249.0 249.1 248.9 249.1 248.9 248.9 249.0 248.7 248.9 249.0 248.9 248.8 249.0 249.3 249.1 249.2 249.3 249.1 248.9 249.5 249.4 249.3 249.3 249.2 249.4 249.6 249.4 249.3 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.2 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.5 20170327 54100 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.2 249.3 249.2 249.2 249.3 249.5 249.3 249.1 249.3 249.3 249.1 249.3 249.3 249.2 249.3 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.6 249.6 249.8 249.9 250.0 249.7 249.5 250.0 249.8 249.7 249.9 250.0 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 54110 249.0 249.1 249.2 249.1 249.0 249.3 248.9 249.1 248.9 249.0 249.1 249.3 249.0 249.1 249.4 249.2 249.2 249.1 249.2 249.1 249.5 249.4 249.6 249.5 249.6 249.3 249.4 249.6 249.4 249.6 249.5 249.2 249.4 249.5 249.6 249.8 249.8 250.0 249.4 249.8 249.5 249.6 249.7 249.8 249.8 249.7 249.6 249.9 249.9 250.1 249.6 249.7 249.9 250.1 249.9 250.0 249.8 249.9 249.8 250.0 20170327 54120 249.1 249.2 249.3 249.4 249.3 249.4 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.0 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.4 249.4 249.6 249.7 249.3 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.1 20170327 54130 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.7 248.9 249.1 248.5 249.1 248.9 248.7 248.6 248.9 249.0 249.1 249.2 249.0 249.0 249.4 249.6 249.4 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 20170327 54140 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.3 249.0 249.3 249.2 249.0 249.3 249.5 249.3 249.4 249.4 249.4 249.7 249.5 249.5 249.4 249.4 249.8 249.7 249.5 249.5 249.6 249.7 249.5 249.7 249.5 249.6 249.3 249.5 249.8 249.8 249.7 249.6 249.5 249.6 249.6 249.7 249.6 249.8 249.8 249.5 249.5 249.8 249.9 249.4 249.6 249.8 249.7 249.8 249.6 249.7 249.6 249.9 20170327 54150 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.4 248.9 249.3 249.0 249.0 249.1 249.2 249.5 249.2 249.0 249.1 249.4 249.5 249.5 249.0 249.2 249.1 249.4 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.9 249.8 249.9 249.9 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 54200 249.5 249.2 249.2 249.3 249.6 249.6 249.8 249.5 249.4 249.4 249.5 249.6 249.7 249.5 249.6 249.5 249.3 249.4 249.6 249.8 249.5 249.4 249.2 249.4 249.7 249.8 249.8 249.4 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.9 249.8 249.9 249.9 250.0 249.8 249.8 249.7 249.7 250.0 250.0 249.8 249.8 249.7 249.5 249.9 249.8 250.0 249.8 249.8 250.0 20170327 54210 249.1 249.1 248.8 248.8 248.9 249.0 248.9 248.9 248.9 248.9 248.9 249.0 248.7 249.1 249.4 249.1 249.4 249.3 249.5 249.4 249.2 249.3 249.5 249.4 249.1 249.2 249.6 249.1 249.2 249.5 249.2 249.5 249.8 249.9 249.8 249.8 249.4 249.7 249.3 249.5 249.4 249.8 250.0 249.6 249.4 249.3 249.5 249.5 249.7 249.9 249.5 249.4 249.6 249.4 249.5 249.2 249.9 249.4 249.6 249.3 20170327 54220 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.3 249.2 249.0 249.3 249.2 249.0 249.3 249.4 249.3 249.2 249.0 249.3 249.2 249.2 249.1 249.0 249.3 249.2 249.2 249.2 249.0 249.3 249.3 249.5 249.6 249.4 249.3 249.6 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.3 249.5 249.4 249.6 249.8 250.0 249.9 249.9 249.8 249.8 249.8 249.8 20170327 54230 249.0 249.0 249.3 249.6 249.2 249.2 249.5 249.3 249.5 249.2 249.3 249.1 249.3 249.1 249.3 249.1 249.0 249.1 249.5 249.5 249.4 249.8 249.6 249.2 249.6 249.6 250.1 249.8 249.6 249.8 250.0 249.8 249.9 249.8 249.7 250.0 249.9 249.8 250.0 249.8 249.6 249.8 250.0 249.8 249.9 249.8 249.9 249.6 249.9 249.9 249.9 249.5 249.8 250.0 249.9 250.0 250.0 250.0 249.6 249.8 20170327 54240 249.0 249.0 249.0 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.5 249.6 249.6 249.5 249.4 249.5 249.6 249.5 249.3 249.8 249.9 249.9 249.8 249.8 249.7 249.7 249.7 250.0 250.0 249.9 249.6 249.8 249.8 249.8 249.5 249.8 249.9 250.0 249.6 249.8 249.9 249.7 250.0 250.0 249.8 249.3 249.8 249.8 249.6 249.5 249.5 250.0 249.9 249.7 20170327 54250 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.3 248.9 249.0 249.0 249.0 249.1 249.4 249.5 249.1 249.3 249.3 249.5 249.4 249.5 249.5 249.5 249.6 249.9 249.5 249.9 250.0 249.9 250.0 249.8 249.6 249.8 249.7 250.1 250.0 249.9 249.7 249.8 249.6 250.0 250.0 20170327 54300 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.3 249.1 249.2 249.2 249.3 249.2 249.2 249.5 249.7 249.7 249.5 249.4 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.6 249.4 249.8 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.6 249.6 249.5 249.7 249.7 249.7 249.6 249.6 249.4 249.7 249.9 249.8 249.9 250.0 250.0 250.0 20170327 54310 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.4 249.4 249.4 249.3 249.5 249.6 249.5 249.5 249.6 249.6 249.8 249.8 249.8 249.9 249.6 249.9 250.0 249.6 249.8 250.1 250.0 249.5 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 54320 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.2 249.3 249.2 249.3 249.2 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.3 249.0 249.3 249.2 249.1 249.2 249.2 249.4 249.5 249.5 249.7 249.2 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.8 250.0 249.9 250.1 250.0 250.0 250.0 20170327 54330 249.1 249.6 249.3 249.4 249.5 249.2 249.5 249.5 249.1 249.4 249.5 249.0 249.4 249.1 249.4 249.5 249.1 249.1 249.6 249.5 249.2 248.9 249.3 249.2 249.5 248.9 249.2 249.5 249.5 249.3 249.2 249.1 249.3 249.3 249.2 249.5 249.2 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.9 250.1 249.8 249.5 250.0 250.0 250.0 249.6 249.6 249.8 249.8 249.8 20170327 54340 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 20170327 54350 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 248.9 249.0 248.9 249.2 249.0 249.1 249.1 249.1 249.0 249.3 249.2 249.6 249.6 249.4 249.4 249.5 249.3 249.8 250.0 249.8 249.8 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.6 249.8 249.9 250.0 250.0 250.0 249.8 250.1 249.8 20170327 54400 249.0 249.0 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.4 249.3 249.3 249.5 249.3 249.4 249.3 249.4 249.7 249.5 249.3 249.5 249.6 249.7 249.4 249.5 249.6 249.7 249.6 249.8 249.2 249.9 249.8 249.8 249.7 249.7 250.0 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.6 249.8 249.7 249.7 20170327 54410 249.1 249.2 249.5 249.3 249.6 249.6 249.4 249.4 249.4 249.3 249.1 249.2 249.4 249.5 249.3 249.3 249.6 249.1 249.3 249.2 249.3 249.5 249.2 249.2 249.4 249.7 249.8 249.6 250.0 250.0 249.9 250.0 249.6 249.8 249.6 250.1 249.6 249.9 249.4 249.6 249.9 249.9 249.9 250.0 250.0 250.0 249.6 249.8 249.9 249.6 249.4 249.7 249.9 249.9 249.7 249.9 249.7 250.0 250.0 249.8 20170327 54420 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.2 249.2 249.1 249.3 249.2 249.0 249.2 249.3 249.4 249.2 249.2 249.2 249.4 249.3 249.3 249.0 248.8 249.2 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.5 249.5 249.4 249.8 249.3 249.4 249.5 249.7 249.5 249.4 249.5 249.5 249.8 250.0 20170327 54430 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.2 249.4 249.3 249.4 249.7 249.5 249.5 249.3 249.2 249.3 249.6 249.6 249.8 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170327 54440 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.6 249.6 249.5 249.6 249.6 249.3 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 20170327 54450 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.1 249.2 249.5 249.5 249.4 249.4 249.4 249.2 249.3 249.2 249.1 249.2 249.6 249.4 249.6 249.2 249.5 249.9 249.6 249.8 249.8 249.5 249.9 249.7 249.9 249.9 249.9 250.0 250.1 249.9 249.8 249.8 250.1 249.8 249.8 250.0 249.8 249.8 249.9 250.0 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.6 249.9 249.9 250.0 20170327 54500 249.3 249.3 249.4 249.2 249.5 249.2 249.5 249.8 249.8 249.3 249.3 249.7 249.3 249.4 249.4 249.5 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.2 249.5 249.8 249.7 249.7 249.6 249.8 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.9 250.0 249.7 250.0 250.0 249.9 249.9 20170327 54510 249.0 249.1 249.0 249.0 249.3 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.1 249.0 248.9 249.1 249.2 249.5 249.3 249.4 249.4 249.0 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.8 250.0 249.9 249.6 249.9 249.7 249.7 249.9 250.0 249.9 250.0 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170327 54520 249.2 249.1 249.2 249.3 249.3 249.2 249.3 249.3 249.5 249.5 249.6 249.3 249.1 249.2 249.6 249.6 249.6 249.3 249.6 249.7 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.8 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.7 250.0 249.7 249.7 20170327 54530 249.0 249.0 249.0 249.0 249.3 249.1 249.3 249.4 249.3 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.4 249.1 249.3 249.5 249.7 249.6 249.5 249.5 249.1 249.2 249.3 249.2 249.3 249.8 249.9 249.9 249.8 249.6 250.0 249.9 249.8 249.6 249.9 250.0 250.0 249.8 249.7 249.9 249.6 250.0 250.1 249.8 249.8 249.8 250.0 249.9 249.8 250.0 250.1 249.8 249.8 249.7 249.7 250.0 20170327 54540 248.8 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.1 248.8 248.8 248.9 249.2 249.0 249.0 249.0 248.9 249.0 248.9 248.8 249.0 249.4 249.3 249.3 249.2 249.3 249.2 249.4 249.3 249.8 249.7 249.5 249.3 249.7 249.5 249.7 249.3 249.8 249.2 249.8 249.6 250.0 249.7 249.7 249.3 249.7 249.5 249.4 249.5 249.5 249.6 249.6 20170327 54550 249.4 249.6 249.2 249.1 249.3 249.4 249.4 249.5 249.3 249.2 249.4 249.2 249.1 249.3 249.3 249.1 249.2 249.2 249.4 249.3 249.2 249.3 249.2 249.2 249.4 249.4 248.9 249.5 249.2 249.4 249.5 249.4 249.4 249.1 249.1 249.2 249.5 249.2 249.1 249.2 249.1 249.4 249.5 249.9 250.0 249.6 249.9 250.0 250.0 250.0 249.9 249.7 250.1 249.6 249.9 249.7 249.9 250.0 249.8 250.1 20170327 54600 249.0 249.4 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.5 249.3 249.2 249.2 249.2 249.3 249.1 249.2 249.5 249.5 249.7 249.8 249.6 249.6 249.5 249.7 249.4 249.5 249.6 249.4 249.6 249.5 250.0 249.9 249.8 249.5 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.7 250.0 249.9 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 54610 249.1 249.2 249.7 249.3 249.4 249.5 249.1 249.0 249.1 249.2 249.1 249.5 249.4 249.0 249.4 249.5 249.3 249.4 249.6 249.4 249.5 249.6 249.1 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.9 249.9 250.0 249.7 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.9 249.6 250.0 250.0 249.8 249.9 249.9 249.6 250.1 250.0 249.5 249.8 249.8 249.8 250.0 249.9 249.8 20170327 54620 249.3 249.3 249.1 249.2 249.3 249.4 249.5 249.2 249.4 249.5 249.3 249.6 249.1 249.4 249.6 250.0 249.6 249.9 249.9 250.0 249.6 249.8 249.2 249.3 249.7 249.9 249.7 249.5 250.0 249.8 249.5 249.6 249.7 249.3 249.5 249.8 249.7 249.7 249.5 249.9 249.6 249.7 249.7 250.0 249.5 250.0 249.7 249.8 249.6 249.8 250.1 249.9 250.0 249.9 249.8 249.9 249.8 249.8 249.9 250.0 20170327 54630 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.4 249.0 249.0 249.1 249.3 249.2 249.2 249.2 249.3 249.1 249.4 249.4 249.1 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.6 249.5 249.8 249.6 250.0 249.8 250.0 250.0 249.6 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 20170327 54640 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.2 249.2 249.4 249.4 249.2 249.2 249.2 249.1 249.4 249.2 249.1 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.0 249.2 249.4 249.5 249.6 249.7 249.4 249.3 249.5 249.5 249.2 249.4 249.2 249.5 249.2 249.5 249.4 249.4 249.7 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.8 249.8 249.8 249.9 249.7 249.8 249.9 250.0 20170327 54650 249.3 249.1 249.5 249.2 249.2 249.2 249.4 249.3 249.6 249.8 249.4 249.6 249.3 249.4 249.8 249.8 249.3 249.6 249.9 249.8 249.2 249.4 249.2 249.3 249.2 249.2 249.2 249.3 249.6 249.6 250.0 249.9 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 20170327 54700 248.8 249.0 248.9 249.1 249.0 249.2 249.2 249.0 249.0 249.3 249.0 249.2 249.4 249.2 249.2 249.1 249.0 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 20170327 54710 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.2 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.6 249.8 249.3 249.5 249.6 249.5 249.3 249.5 249.2 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.6 20170327 54720 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.1 248.8 249.1 249.2 249.4 249.2 249.1 249.0 249.2 249.1 249.3 249.3 249.0 249.2 249.0 249.2 249.1 249.4 249.3 249.2 249.1 249.4 249.5 249.4 249.3 249.4 249.2 249.3 249.8 249.4 249.4 249.3 249.2 249.4 249.4 249.8 249.7 249.4 249.8 250.0 249.8 249.6 249.8 249.8 249.6 249.7 250.1 249.8 250.0 249.8 249.6 250.0 20170327 54730 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 20170327 54740 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.2 249.3 249.2 249.1 249.2 249.0 249.3 249.4 249.2 249.3 249.0 249.0 249.2 249.2 249.3 249.3 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.8 249.6 249.5 249.3 249.4 249.6 249.8 249.7 249.7 249.7 249.7 250.0 249.9 250.0 250.0 249.8 249.9 249.8 20170327 54750 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.4 249.2 249.9 249.6 249.9 249.7 249.7 249.6 249.8 249.8 249.7 249.9 250.0 249.9 249.4 250.1 249.6 249.5 250.1 249.8 250.0 249.8 249.9 249.4 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.1 249.7 249.6 249.8 249.9 249.9 249.9 250.0 250.0 249.8 250.1 249.9 249.9 249.9 250.0 249.8 249.9 20170327 54800 249.3 249.5 249.4 249.6 249.5 249.7 249.4 249.4 249.5 249.6 249.5 249.4 249.3 249.7 249.9 249.7 249.6 249.6 249.5 249.5 249.7 249.5 249.7 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 54810 249.3 249.4 248.9 249.0 249.2 249.4 249.3 249.2 249.6 249.4 249.2 249.5 249.1 249.2 249.2 249.3 249.4 249.1 249.2 249.5 249.8 249.6 249.4 249.6 249.7 249.8 249.8 249.6 249.9 250.0 249.9 249.9 249.9 249.9 249.6 249.7 249.8 249.9 249.8 250.0 249.8 249.8 249.7 249.8 250.0 249.8 249.9 250.0 250.0 249.6 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 54820 249.0 249.0 249.2 249.3 249.2 249.0 249.4 249.3 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.0 248.9 249.0 249.0 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.0 249.4 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.1 249.3 249.2 249.4 249.0 249.2 249.4 249.3 249.3 249.1 249.3 249.4 249.2 249.3 249.5 249.5 249.5 249.4 249.3 249.5 249.3 249.5 249.8 20170327 54830 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.7 249.1 249.1 249.3 249.2 249.4 249.4 249.4 249.3 248.9 249.1 249.5 249.3 249.1 249.2 249.2 249.4 249.5 249.1 249.2 249.3 249.5 249.6 249.6 249.5 249.5 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 54840 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.4 249.1 249.5 249.5 249.5 249.6 249.4 249.4 249.4 249.2 249.5 249.7 249.2 249.3 249.5 249.6 249.5 249.6 249.2 249.4 249.6 249.3 249.2 249.2 249.4 249.7 249.6 249.5 249.5 249.5 250.0 249.6 249.8 249.9 249.6 249.9 249.6 249.8 249.6 249.8 249.8 249.7 249.6 249.7 249.8 250.0 249.8 249.7 249.8 249.8 249.7 249.6 20170327 54850 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.3 249.0 249.1 249.0 249.0 249.1 249.0 249.4 249.6 249.2 249.1 249.0 249.4 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 54900 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.4 249.6 249.7 249.9 249.9 249.6 249.8 249.6 249.7 249.5 249.8 249.5 249.7 249.9 249.7 249.9 249.6 249.8 249.8 249.7 249.6 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.5 20170327 54910 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.9 249.6 249.8 249.8 249.9 249.9 249.6 249.9 250.0 249.4 249.5 249.4 249.2 249.2 250.1 249.9 249.8 249.7 249.5 249.8 249.8 249.7 249.5 249.2 249.5 249.4 249.5 250.0 250.0 249.6 249.4 249.1 249.7 249.7 249.7 249.9 249.6 249.4 249.8 249.5 250.0 249.8 249.7 249.7 249.6 249.9 249.8 249.5 249.8 20170327 54920 249.3 249.2 249.2 249.1 249.2 249.3 249.5 249.3 249.4 249.1 249.2 249.1 249.6 249.7 249.7 249.8 249.5 249.3 249.4 249.5 249.6 249.5 249.1 249.3 249.5 249.3 249.4 249.2 249.3 249.2 249.5 249.4 249.3 249.3 249.3 249.6 249.4 249.6 249.1 249.4 249.6 249.4 249.6 249.5 249.8 250.0 249.3 249.6 249.9 249.5 249.4 249.8 249.7 249.7 249.8 249.5 249.6 249.7 249.7 250.0 20170327 54930 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.6 249.9 249.1 249.4 249.5 249.5 249.4 249.4 249.3 249.9 249.5 249.9 249.8 250.0 249.8 249.8 250.0 250.1 249.9 249.5 250.1 250.0 250.0 249.6 250.0 249.6 249.8 250.0 250.0 249.9 249.8 250.1 249.8 249.9 249.8 249.9 249.8 249.8 249.7 249.8 249.9 249.7 249.9 249.6 249.9 250.0 250.0 249.6 249.8 249.8 249.8 249.8 20170327 54940 249.0 249.3 249.3 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.5 249.3 249.2 249.2 249.3 249.8 249.8 250.0 249.8 249.5 249.8 249.8 249.7 249.5 249.6 249.8 249.8 249.7 249.7 249.8 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 54950 249.6 249.2 249.3 249.1 249.2 249.4 249.1 249.4 249.1 249.0 249.0 248.9 249.1 248.9 249.0 249.4 249.5 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.8 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.9 249.9 249.9 20170327 55000 249.0 249.2 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.3 249.3 249.3 249.5 249.6 249.4 249.8 249.7 249.4 249.5 249.4 249.4 249.7 249.7 249.5 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.5 249.7 249.8 249.5 249.8 250.0 250.0 249.7 249.6 249.9 249.6 249.7 250.0 249.7 249.7 249.8 249.6 249.8 249.8 249.8 20170327 55010 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.4 249.0 249.1 249.0 249.1 249.1 249.4 249.1 249.1 249.0 249.1 248.9 249.0 249.4 248.9 249.1 249.1 249.0 249.3 249.2 249.4 249.5 249.5 249.6 249.7 249.4 249.5 249.6 249.5 249.5 249.5 249.5 250.0 249.9 250.1 249.9 249.5 249.8 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170327 55020 249.2 249.6 249.2 249.3 249.3 249.2 249.4 249.3 249.5 249.3 248.8 249.5 249.5 249.5 249.7 249.7 249.4 249.4 249.7 249.8 249.5 249.5 249.5 249.7 249.6 249.7 249.5 249.4 249.4 249.5 249.6 250.0 249.9 249.8 249.8 249.8 250.0 249.8 249.6 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.6 249.5 250.0 249.8 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.6 250.0 249.8 20170327 55030 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.9 249.4 249.3 249.6 249.9 249.4 249.5 249.2 249.8 249.1 249.4 249.5 249.5 249.2 249.5 249.5 249.2 249.7 249.2 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.2 249.8 249.9 249.8 249.9 250.0 20170327 55040 249.3 249.2 249.0 249.0 249.0 249.1 249.1 249.6 249.2 249.4 249.3 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.7 249.8 249.9 250.0 249.9 249.8 249.9 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.9 249.7 250.0 249.9 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170327 55050 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.3 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.0 249.1 249.8 249.4 249.4 249.4 249.2 249.5 249.5 249.4 249.2 249.5 249.4 249.2 249.4 249.8 249.8 249.8 249.8 250.0 20170327 55100 249.2 249.1 249.1 249.4 249.2 249.4 249.2 249.1 249.4 249.5 249.2 249.3 249.3 248.9 249.5 249.3 249.4 249.4 249.4 249.5 249.2 249.2 249.3 249.3 249.3 249.1 249.1 249.2 249.5 249.6 249.7 249.4 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 55110 249.4 249.1 249.8 249.5 249.3 249.4 249.4 249.4 249.6 249.8 249.5 249.4 249.4 249.2 249.6 249.6 249.6 249.4 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.9 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.9 250.0 249.8 249.9 249.9 249.9 249.8 250.1 249.9 249.7 250.0 20170327 55120 249.0 249.0 249.0 248.8 249.0 249.0 248.8 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.3 249.4 249.2 249.1 249.3 249.4 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.0 249.2 249.3 249.3 249.1 249.0 249.4 249.7 249.9 249.8 249.7 249.6 250.0 20170327 55130 249.0 249.0 249.0 248.9 248.9 248.8 249.1 249.0 249.1 248.8 248.7 249.0 249.0 249.0 248.9 248.8 248.6 248.8 248.7 249.2 248.9 248.8 248.9 248.8 248.9 249.0 248.8 248.8 248.8 248.8 248.9 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.4 249.1 249.4 249.5 249.4 249.4 249.8 249.8 249.8 249.7 249.9 249.8 249.5 249.8 250.1 250.0 250.0 20170327 55140 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.3 249.0 249.2 249.0 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.7 249.9 249.9 249.8 250.0 249.8 250.0 249.8 249.9 249.8 249.9 250.0 250.0 249.9 250.0 249.8 249.8 249.8 250.0 249.8 249.9 249.7 249.6 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.0 20170327 55150 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.4 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.7 249.5 250.0 250.0 250.0 250.0 250.0 249.6 249.8 250.0 20170327 55200 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.3 249.3 249.3 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.5 249.2 249.4 249.5 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 20170327 55210 249.4 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.3 249.4 249.2 249.5 249.4 249.2 249.6 249.5 249.3 249.5 249.6 249.1 249.3 249.6 249.4 249.6 249.4 249.1 249.5 249.6 249.6 249.5 249.4 249.3 249.5 249.4 249.7 249.6 249.2 249.4 249.4 249.2 249.4 249.5 249.5 249.5 249.4 249.7 249.9 249.6 249.8 20170327 55220 249.3 249.2 249.3 249.3 249.2 249.3 249.5 249.0 249.2 249.3 249.0 249.4 249.5 249.4 249.5 249.7 249.6 249.5 249.5 249.4 249.3 249.5 249.7 249.7 249.2 249.5 249.7 249.7 249.5 249.6 249.8 249.5 249.5 249.7 249.5 249.5 249.4 249.4 249.7 249.5 249.2 249.8 249.9 249.9 249.8 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170327 55230 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.1 249.1 248.9 249.0 249.0 249.0 249.1 249.4 249.0 249.1 248.9 249.0 249.3 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.4 249.7 249.6 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.6 249.8 250.0 250.0 249.9 249.7 249.9 249.6 249.8 249.8 249.8 249.6 250.0 249.6 20170327 55240 249.0 248.9 249.3 249.2 249.1 248.9 249.0 249.1 249.5 249.3 249.0 249.1 248.9 249.1 249.2 249.0 249.0 249.0 249.3 249.2 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.4 249.3 249.3 249.6 249.7 249.7 249.6 249.7 249.7 249.4 249.7 249.8 249.5 249.5 249.7 249.8 249.4 249.6 249.7 249.7 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.5 20170327 55250 249.1 249.4 249.5 249.4 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.5 249.6 249.4 249.5 249.4 249.0 249.0 249.2 249.6 249.2 249.5 249.6 249.4 249.9 249.4 249.5 249.5 249.2 249.5 249.5 249.6 249.3 249.7 249.6 249.4 249.3 249.8 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 55300 249.0 249.2 249.2 249.2 249.7 249.4 249.4 249.5 249.2 249.3 249.2 249.1 249.0 249.3 249.2 249.2 249.4 249.4 249.3 249.5 249.3 249.1 249.3 249.3 249.4 249.2 249.1 248.9 249.0 249.4 249.5 249.5 249.4 249.3 249.3 249.6 249.4 249.4 249.2 249.5 249.5 249.7 249.8 249.4 249.5 249.7 249.6 249.5 249.4 249.5 249.5 249.3 249.3 249.7 249.5 249.5 249.3 249.4 249.6 249.5 20170327 55310 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.7 249.9 250.0 249.9 249.6 249.8 249.9 249.8 249.8 249.8 250.1 249.9 250.0 250.0 249.7 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 20170327 55320 249.1 249.0 249.2 249.3 249.2 249.2 249.1 249.1 249.1 249.1 249.0 249.2 249.3 249.4 249.2 249.3 249.2 249.2 249.3 249.2 249.3 249.5 249.4 249.5 249.6 249.8 249.6 249.6 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 249.8 249.9 249.8 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.1 249.8 250.0 249.7 249.9 249.9 249.8 249.9 249.8 249.8 249.8 250.0 20170327 55330 249.1 249.0 249.2 249.4 249.1 249.5 249.5 249.6 249.5 249.3 249.2 249.4 249.4 249.3 249.8 249.4 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 55340 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.2 249.1 249.3 249.4 249.3 249.4 249.4 249.6 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 55350 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170327 55400 249.6 249.1 249.3 249.4 249.1 249.2 249.4 249.5 249.5 249.1 249.1 249.2 249.3 249.1 249.2 249.1 249.6 249.7 249.5 249.2 249.3 249.3 249.3 249.2 249.5 249.4 249.4 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.8 250.0 249.6 249.7 249.7 249.7 249.7 249.8 250.0 249.8 250.0 249.7 249.8 249.6 250.0 250.0 249.9 249.8 20170327 55410 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.9 249.9 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 55420 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.3 249.3 249.5 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 20170327 55430 248.9 248.8 249.1 248.8 249.1 248.7 248.8 248.7 248.8 248.9 248.9 249.0 248.8 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.2 249.6 249.2 249.4 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.6 249.6 249.6 249.9 249.9 249.8 249.6 249.4 249.8 250.1 249.8 249.5 249.6 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0 20170327 55440 249.1 249.2 249.1 249.2 249.1 249.0 249.0 248.9 249.3 249.3 249.3 249.4 249.3 249.5 249.7 249.6 249.9 249.7 250.0 250.0 250.0 249.7 250.0 250.0 249.9 249.7 249.6 249.5 249.5 249.5 249.6 249.7 249.7 250.0 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 55450 249.1 249.2 249.2 249.1 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.6 249.5 249.5 249.5 249.5 249.5 249.6 20170327 55500 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.1 249.0 249.2 249.1 249.0 249.0 248.9 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.2 249.3 249.3 249.7 249.4 249.9 250.0 249.6 249.9 249.8 249.5 249.8 249.6 249.8 249.8 249.7 249.4 249.5 249.7 250.1 20170327 55510 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.0 249.1 249.0 248.9 249.1 249.3 249.4 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.9 250.0 250.1 250.0 250.0 249.8 249.9 249.8 249.6 250.1 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 55520 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.5 249.5 249.7 249.7 249.5 249.4 249.3 249.2 249.6 249.7 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.5 249.5 249.6 249.7 249.5 249.7 249.5 249.4 249.7 249.5 249.7 20170327 55530 249.1 249.1 249.2 249.4 249.4 249.3 249.2 248.9 249.6 249.4 249.4 249.4 249.4 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 248.8 249.1 249.1 249.1 249.8 249.9 249.4 249.4 249.6 250.0 249.9 249.8 249.8 249.4 249.6 249.8 250.0 249.6 249.7 249.8 249.9 250.1 250.0 249.8 249.6 249.7 249.6 249.6 250.0 249.6 249.3 249.8 249.8 249.9 249.9 249.8 250.1 250.0 249.8 20170327 55540 249.2 249.2 249.3 249.0 249.2 249.0 248.9 249.1 249.2 249.2 249.1 249.1 249.5 249.4 249.3 249.5 249.2 249.6 249.5 249.5 249.6 249.2 249.2 249.5 249.4 249.7 249.4 249.5 249.5 249.6 249.6 249.8 249.6 249.6 249.6 249.5 249.8 249.6 249.5 249.4 249.5 249.2 249.5 249.2 249.4 249.5 249.6 249.6 249.6 249.9 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170327 55550 249.0 249.1 249.3 249.1 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.2 249.9 249.8 249.5 249.7 249.7 249.8 249.7 249.6 249.6 249.6 249.2 249.3 249.1 249.7 249.5 249.5 249.4 249.2 249.1 249.4 249.3 249.1 249.4 249.2 249.3 249.1 249.6 249.1 249.4 249.4 249.1 249.6 249.1 249.9 249.6 249.4 249.7 250.0 249.2 249.5 249.8 249.4 249.9 249.2 249.6 249.7 249.5 249.5 20170327 55600 249.2 249.3 249.3 249.6 249.5 249.6 249.5 249.5 249.6 249.4 249.3 249.2 249.4 249.5 249.7 249.2 249.2 249.5 249.4 249.5 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.1 249.4 249.5 249.4 249.5 249.7 249.8 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 20170327 55610 248.8 248.8 249.0 249.0 249.1 248.6 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.5 249.5 249.5 249.5 249.9 249.8 249.5 249.6 249.5 249.9 249.8 249.8 249.7 249.9 250.0 249.9 250.0 249.6 249.9 249.8 249.6 249.9 249.5 249.8 249.6 249.8 249.7 249.9 250.0 249.7 249.6 249.8 249.9 249.8 249.6 249.8 249.5 249.6 249.7 250.0 20170327 55620 249.1 249.0 249.0 249.2 249.2 249.1 249.4 249.4 249.4 249.3 249.4 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.9 20170327 55630 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.2 249.4 249.5 249.6 249.5 249.8 249.8 249.9 249.6 249.9 249.1 249.9 249.6 250.1 250.0 250.0 249.7 249.9 249.9 249.8 249.8 250.0 250.0 250.0 20170327 55640 249.2 249.2 249.1 249.3 249.1 249.2 249.2 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.7 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.5 249.4 249.7 249.7 249.6 249.6 249.7 249.6 249.6 249.5 249.6 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 20170327 55650 249.2 249.2 249.2 249.1 249.3 249.4 249.5 249.2 249.6 249.6 249.5 249.4 249.4 249.7 249.6 249.6 249.4 249.5 249.3 249.3 249.6 249.2 249.4 249.1 249.6 249.8 249.8 249.4 249.9 249.6 249.6 249.9 249.7 249.9 249.9 249.6 250.0 249.6 250.0 249.6 249.8 250.1 249.7 249.8 249.8 250.1 249.9 250.0 250.0 250.0 249.9 249.6 249.6 250.1 250.0 249.6 249.6 249.6 249.8 249.8 20170327 55700 249.5 249.2 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.3 249.2 249.3 249.3 249.6 249.6 249.7 249.6 249.7 249.7 249.8 249.6 249.1 249.4 249.5 249.7 249.6 249.7 249.5 249.5 249.9 249.8 249.5 249.5 249.6 249.6 249.9 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.7 249.7 249.7 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 55710 249.2 249.6 249.5 249.3 249.8 249.4 249.3 249.1 249.4 249.5 249.3 249.5 249.3 249.4 249.2 249.5 249.5 249.6 250.0 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 20170327 55720 249.1 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.5 249.5 249.4 249.5 249.4 249.6 20170327 55730 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.3 249.4 249.5 249.5 249.6 249.4 249.2 249.1 249.3 249.3 249.1 249.2 249.4 249.5 249.2 249.5 249.3 249.4 249.5 249.2 249.5 249.6 249.4 249.3 249.6 249.6 250.0 249.9 249.2 249.8 249.6 250.0 249.7 249.9 249.7 249.6 249.8 249.8 249.8 249.5 250.0 249.9 249.6 249.9 249.6 249.7 249.6 249.9 249.6 250.0 20170327 55740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.6 249.5 249.6 249.5 249.1 249.5 249.7 249.3 249.3 249.6 249.7 249.4 249.8 249.5 249.5 249.6 249.5 249.6 249.3 249.3 249.5 249.5 249.2 249.3 249.6 249.7 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.7 20170327 55750 249.2 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.8 249.7 249.4 249.7 249.5 249.0 249.6 250.1 249.8 249.7 249.8 249.7 249.6 249.4 249.9 249.8 250.0 249.9 249.8 249.7 249.8 249.6 250.0 249.6 249.8 250.2 249.9 250.0 250.1 249.6 249.2 249.8 249.5 249.7 249.9 250.1 250.0 249.8 249.8 250.0 250.0 250.0 249.6 249.9 250.0 249.8 250.0 249.9 249.7 250.0 250.0 249.7 20170327 55800 249.2 249.3 249.4 249.4 249.4 249.4 249.4 249.5 249.7 249.4 249.6 249.5 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.6 249.5 249.6 249.5 249.6 249.5 249.9 249.8 249.7 249.8 249.5 249.7 249.5 249.7 249.7 249.7 249.8 249.9 249.7 249.9 250.0 249.8 250.0 249.8 249.8 250.0 249.9 249.9 249.9 249.5 249.8 250.0 249.8 249.8 249.8 249.6 249.6 249.7 249.7 249.8 250.2 20170327 55810 249.1 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.2 249.2 249.5 249.4 249.4 249.4 249.3 249.5 249.5 249.4 249.5 249.6 249.5 249.4 249.5 20170327 55820 249.5 249.3 249.7 249.5 249.3 249.3 249.2 249.3 249.5 249.5 249.3 249.5 249.4 249.4 249.8 249.5 249.4 249.3 249.2 249.7 249.3 249.3 249.6 249.6 249.6 249.8 249.3 249.5 249.3 249.4 249.5 249.5 249.5 249.3 249.3 249.3 249.4 249.5 249.6 249.5 249.5 249.3 249.8 249.5 249.5 249.4 249.5 249.7 249.3 249.4 249.4 249.6 249.4 249.5 249.6 249.6 249.5 249.6 249.7 249.8 20170327 55830 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.2 249.2 249.4 249.2 249.3 249.2 249.3 249.2 249.3 249.3 249.5 249.4 249.5 249.4 249.1 249.2 249.3 249.9 249.8 249.4 249.9 249.6 249.5 249.8 249.4 249.8 249.8 249.8 249.9 249.6 249.6 249.4 249.6 249.8 250.1 249.4 249.6 249.9 249.8 249.8 249.9 20170327 55840 249.2 249.4 249.7 249.7 249.7 249.5 249.3 249.2 249.2 249.5 249.3 249.2 249.5 249.6 249.7 249.7 249.7 249.9 249.8 249.9 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170327 55850 249.1 249.4 249.5 249.5 249.4 249.8 249.4 249.3 249.5 249.5 249.6 249.4 249.2 249.3 249.6 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.6 249.4 249.2 249.2 249.3 249.1 249.2 249.5 249.6 249.6 249.5 249.5 249.4 249.7 249.2 249.7 249.4 249.2 249.2 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.9 250.0 249.8 249.9 250.1 249.8 250.1 249.8 249.7 249.6 20170327 55900 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 248.9 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.4 249.3 249.4 249.2 249.4 249.3 249.4 249.4 249.3 249.7 249.7 249.8 249.8 249.8 250.0 249.8 249.6 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 20170327 55910 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.9 250.1 249.9 249.8 250.0 250.0 249.7 250.0 250.0 250.0 249.8 249.6 249.9 249.8 249.8 249.9 249.6 249.8 250.0 250.0 250.0 249.8 250.0 249.6 249.8 249.5 249.6 249.7 250.0 249.9 249.8 249.9 249.8 249.7 249.9 249.9 249.6 20170327 55920 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.3 249.1 249.0 249.1 249.3 249.3 249.4 249.4 249.1 249.3 249.2 249.5 249.2 249.2 249.1 249.5 249.6 249.4 249.4 249.3 249.2 249.1 248.9 249.3 249.2 249.7 249.1 249.4 249.6 249.8 249.6 249.8 249.8 250.0 250.0 249.9 249.9 249.9 249.9 249.9 20170327 55930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.6 249.8 249.9 249.7 249.9 249.5 249.6 249.9 249.9 249.8 249.8 249.9 249.9 249.6 249.7 249.8 250.1 249.9 249.9 249.7 250.0 249.8 249.6 249.6 249.9 249.8 249.9 249.9 249.8 249.8 249.8 249.7 249.9 250.0 249.8 250.1 249.9 20170327 55940 249.1 249.2 249.2 248.9 249.2 249.1 249.3 249.3 249.2 249.2 249.3 249.5 249.0 249.6 249.4 249.5 249.4 249.3 249.3 249.5 249.4 249.5 249.3 249.3 249.3 249.4 249.1 249.3 249.8 250.0 249.8 249.9 249.6 249.7 249.8 249.8 249.9 249.6 249.7 249.8 249.6 249.4 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.0 249.8 249.8 20170327 55950 249.2 249.6 249.5 249.6 249.4 249.4 249.4 249.2 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.8 249.2 249.1 249.2 249.1 249.6 249.6 249.2 249.8 249.6 249.4 249.6 249.3 249.2 249.3 249.7 249.4 249.1 249.5 249.0 249.2 249.6 250.0 249.5 249.5 249.1 249.2 249.5 249.8 249.7 249.6 249.6 249.8 249.5 249.8