% filename= mcm_awi_g_20170327_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170327 20000 249.3 249.3 249.2 249.3 249.3 249.1 249.3 249.4 249.3 249.2 249.3 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.6 249.7 249.5 249.5 249.6 249.7 249.6 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 20010 249.0 249.0 249.0 249.2 249.0 248.9 248.9 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.0 249.6 249.9 250.0 249.4 249.8 249.8 249.8 249.3 249.9 249.6 249.9 249.8 249.4 249.7 249.6 249.9 249.2 249.6 249.8 249.8 249.4 249.4 249.8 249.5 249.4 249.6 249.4 249.6 249.9 249.6 250.0 249.6 249.6 249.4 249.3 249.6 249.8 249.7 249.5 249.3 249.5 249.6 249.8 20170327 20020 249.2 249.4 249.4 249.2 249.0 249.3 249.7 249.7 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.2 249.4 249.0 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.1 249.2 249.3 249.5 249.5 249.7 249.5 249.3 249.3 249.7 249.7 249.7 249.6 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.9 250.0 249.8 249.9 249.7 249.7 249.7 249.8 249.9 250.0 20170327 20030 249.0 249.4 249.5 249.5 249.5 249.6 248.9 249.1 249.4 249.5 249.2 249.4 249.5 249.5 249.4 249.7 249.8 249.3 249.5 249.8 249.2 249.2 249.5 249.9 249.7 249.8 250.0 249.8 249.9 249.6 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 20040 249.6 249.6 249.4 249.5 249.3 249.5 249.5 249.4 249.5 249.7 249.2 249.6 249.2 249.6 249.6 249.5 249.3 249.3 249.2 249.7 249.8 249.6 249.9 250.0 249.8 249.7 249.6 249.6 249.8 249.6 249.8 249.8 249.5 249.7 249.9 249.9 249.8 249.8 249.5 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.6 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 20170327 20050 249.0 249.0 249.1 248.9 249.0 249.1 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.1 249.3 249.4 249.3 249.2 249.4 249.1 249.5 249.5 249.1 249.4 249.3 249.6 249.1 249.4 249.5 249.6 249.5 249.6 249.6 250.1 249.6 249.5 249.6 250.0 249.8 249.9 249.6 249.9 249.8 249.6 249.8 20170327 20100 249.4 249.4 249.6 249.5 249.4 249.1 249.1 249.2 249.4 249.6 249.2 249.7 249.6 249.5 249.8 249.4 249.5 249.1 249.2 249.3 249.1 249.2 249.4 249.7 249.7 249.7 249.4 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170327 20110 249.5 249.2 249.2 249.2 249.4 249.2 249.4 249.1 249.2 249.6 249.4 249.3 249.1 249.2 249.9 249.2 249.4 249.3 249.2 249.6 249.9 249.6 249.9 249.6 249.7 249.9 249.8 249.3 249.9 249.8 249.7 249.9 249.6 249.8 250.1 250.0 250.0 249.8 249.9 249.7 250.1 250.0 249.6 249.9 250.0 250.0 250.1 250.0 249.8 250.1 249.8 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 20170327 20120 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.7 250.0 249.9 249.5 249.7 249.6 249.8 249.7 249.6 249.8 249.5 250.0 249.9 249.8 249.6 250.0 249.9 250.0 249.9 249.7 250.0 249.9 249.7 249.8 249.9 249.8 249.8 249.9 249.7 249.8 250.0 249.9 249.6 250.0 250.0 249.9 20170327 20130 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.5 249.2 249.3 249.4 249.1 249.4 249.5 249.8 249.6 249.4 249.4 249.2 248.9 249.0 249.0 249.1 249.0 249.2 249.5 249.6 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 20140 249.0 249.1 249.4 249.2 249.2 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.7 249.5 249.6 249.5 249.7 249.6 249.6 249.5 249.7 249.7 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170327 20150 249.5 249.6 249.4 249.7 249.5 249.4 249.6 249.9 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 249.9 250.2 20170327 20200 249.1 248.9 249.0 249.0 248.9 249.0 249.2 249.4 249.3 249.0 249.3 249.2 249.3 249.3 249.3 249.0 249.3 249.1 249.2 249.4 249.3 249.4 249.3 249.2 249.3 249.2 249.2 249.3 249.2 249.3 249.4 249.4 249.5 249.2 249.4 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.7 249.8 249.9 249.7 249.8 249.8 250.0 249.6 249.8 249.9 249.8 249.8 249.8 249.5 249.8 249.9 250.0 20170327 20210 249.2 249.0 248.9 249.2 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.6 249.2 249.9 249.8 249.8 249.9 250.1 250.0 249.9 249.4 249.8 249.9 250.0 250.1 249.8 249.8 249.6 249.9 249.8 250.0 249.5 249.4 249.5 249.3 249.3 249.9 249.5 249.4 249.4 249.4 249.2 249.8 20170327 20220 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 248.9 249.2 249.0 248.9 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.3 249.1 249.2 249.3 249.2 249.2 249.1 249.1 249.3 249.2 249.2 249.4 249.3 249.0 249.2 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.4 20170327 20230 249.2 249.1 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.5 249.2 249.2 249.2 249.4 249.1 249.2 249.6 249.7 249.6 249.7 249.8 249.8 250.0 249.9 250.0 249.8 249.9 249.9 249.5 249.2 249.9 249.8 249.9 249.8 249.9 250.1 249.9 249.8 250.0 249.8 249.9 249.1 249.8 249.9 249.6 249.6 249.7 250.0 250.1 249.6 249.6 249.9 249.6 249.7 249.8 20170327 20240 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.4 249.0 249.2 249.0 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 250.0 249.9 250.0 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.8 20170327 20250 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.4 249.5 249.5 249.5 249.8 250.0 250.0 250.1 249.7 250.0 249.8 249.9 249.6 249.6 249.9 250.1 250.0 249.8 249.9 249.9 249.6 249.5 249.8 249.6 249.8 249.8 249.9 249.7 249.9 249.8 250.0 250.0 250.0 250.0 249.6 249.8 249.9 249.9 250.0 250.0 250.1 250.1 249.8 249.8 250.0 250.0 249.8 249.9 249.9 249.9 250.0 20170327 20300 249.0 249.1 249.3 249.1 249.1 249.0 249.2 249.1 249.2 249.2 249.3 249.2 249.3 249.5 249.4 249.5 249.5 249.7 249.5 249.8 249.8 249.9 249.5 249.5 249.7 250.1 249.8 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.8 250.0 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 20310 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.3 249.4 249.2 249.5 249.2 249.4 249.4 249.1 249.2 249.4 249.2 249.2 249.2 249.1 249.4 249.4 249.9 249.9 249.8 249.7 249.4 249.2 249.6 249.8 249.8 249.5 249.4 249.9 249.7 250.2 250.0 249.7 249.6 249.7 250.0 250.0 249.9 249.8 250.1 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 20170327 20320 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.4 249.8 249.5 249.4 249.4 249.5 249.6 249.7 249.5 249.2 249.5 249.5 249.7 249.7 249.6 249.5 249.6 249.7 249.5 249.7 249.6 249.6 249.4 249.5 249.7 249.5 249.8 249.7 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.6 249.8 249.9 249.8 249.9 250.0 20170327 20330 249.6 249.5 249.8 249.6 249.2 249.6 249.5 249.3 249.3 249.5 249.1 249.6 249.3 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.5 249.4 249.2 249.2 249.4 249.3 249.9 249.9 249.6 249.9 249.4 249.9 249.8 249.6 249.8 249.5 249.2 250.0 250.0 249.6 249.3 249.5 249.6 249.5 249.5 249.6 249.3 249.9 249.6 250.1 250.0 249.8 249.6 249.5 249.7 20170327 20340 249.2 249.2 249.2 249.5 249.5 249.2 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.2 249.4 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.3 249.3 249.5 249.2 249.2 249.1 249.2 249.3 249.4 249.3 249.4 249.2 249.0 249.2 249.5 249.5 249.2 249.2 249.4 249.7 249.5 249.5 249.4 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 20170327 20350 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.1 249.4 249.2 249.5 249.4 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.4 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.5 249.6 249.5 249.6 249.6 249.8 249.7 249.4 249.8 249.7 249.8 249.6 249.8 249.5 249.5 249.8 20170327 20400 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.1 249.3 249.2 249.3 249.1 249.4 249.2 249.3 249.7 249.6 249.8 249.5 249.6 249.5 249.7 249.6 249.5 249.6 249.6 249.4 249.6 249.7 249.7 249.8 249.8 249.5 249.6 249.6 249.5 249.6 249.6 249.7 249.8 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.9 250.0 249.8 249.8 250.0 249.9 250.0 249.8 20170327 20410 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.7 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.8 249.9 249.6 250.0 20170327 20420 248.9 249.2 249.0 248.9 249.0 249.1 249.0 249.0 248.9 248.9 248.7 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.5 249.5 249.4 249.3 249.3 249.3 249.5 249.6 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.7 20170327 20430 249.0 249.0 249.2 249.4 249.1 249.0 249.0 249.6 249.2 249.0 249.2 249.2 249.0 248.9 249.0 249.1 249.4 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.8 249.2 249.2 249.3 249.7 249.9 250.0 249.7 249.6 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 20440 249.0 249.3 249.3 249.0 249.2 249.2 249.2 249.3 249.2 249.3 249.0 249.3 249.1 249.3 249.4 249.1 249.0 249.1 249.2 249.2 249.2 249.3 249.1 249.4 249.2 249.3 249.3 249.2 249.0 249.2 249.6 249.5 249.8 249.7 249.7 249.9 249.7 249.7 249.8 249.9 249.7 250.0 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.9 250.0 249.9 249.8 249.8 249.7 249.7 249.7 249.8 20170327 20450 249.4 249.1 249.2 249.5 249.4 249.6 249.5 249.5 249.4 249.6 249.6 249.6 249.9 249.1 249.4 249.5 250.1 249.6 249.6 249.6 249.5 249.8 249.8 249.2 249.2 249.8 249.7 249.6 250.0 249.9 249.4 249.5 249.9 249.6 249.8 249.8 249.9 250.0 249.7 250.0 249.9 249.8 249.9 249.8 250.0 250.1 250.1 249.7 249.9 249.6 250.0 249.8 249.9 249.9 250.1 249.9 249.6 249.7 249.9 250.0 20170327 20500 249.0 248.9 249.0 248.8 249.1 249.2 249.0 249.2 249.3 248.8 249.1 249.2 249.0 249.3 249.4 249.0 249.2 249.2 249.2 249.5 249.4 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.4 249.4 249.2 249.0 249.5 249.4 249.3 249.7 249.7 249.7 250.0 249.6 249.5 249.6 250.0 249.8 249.7 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 20170327 20510 249.1 249.0 249.0 249.1 249.1 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.5 249.7 250.0 250.0 249.8 249.9 250.0 249.9 249.6 249.8 249.5 249.6 250.0 249.8 249.6 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.6 249.8 249.6 249.9 249.8 250.0 249.7 249.6 249.8 249.9 249.9 249.6 249.8 20170327 20520 249.3 249.4 249.4 249.3 249.5 249.1 249.3 249.3 249.3 249.2 249.0 249.1 249.1 249.2 249.4 249.3 249.0 249.3 249.0 249.2 249.4 249.3 249.4 249.2 249.1 249.0 249.3 249.0 249.3 249.4 249.4 249.3 249.1 249.1 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 20170327 20530 249.0 249.3 249.5 249.3 249.3 249.4 249.5 249.2 249.9 249.8 249.5 249.9 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.7 249.8 249.9 249.8 249.8 250.0 250.1 249.8 249.8 249.7 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.6 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.1 250.1 249.8 249.8 249.9 250.0 249.9 249.8 250.1 20170327 20540 249.0 249.5 249.3 249.2 249.2 249.3 249.2 249.2 249.3 249.4 249.1 249.3 249.4 249.5 249.4 249.8 249.5 249.1 249.4 249.4 249.4 249.3 249.3 249.5 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.8 249.9 250.0 249.9 249.8 249.8 250.0 20170327 20550 249.0 249.1 249.0 249.0 249.2 249.4 249.1 249.2 249.5 249.4 248.9 249.6 249.4 249.5 249.8 249.5 249.5 249.3 249.5 249.8 249.5 249.4 249.2 249.5 249.6 248.9 249.5 249.5 249.6 249.4 249.4 249.4 249.5 249.7 249.9 249.8 249.9 249.6 250.0 250.0 250.1 249.9 249.8 249.8 249.8 250.1 249.8 250.0 249.7 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.7 250.1 20170327 20600 249.4 249.5 249.3 249.3 249.3 249.2 249.4 249.2 249.2 249.2 249.2 249.3 249.2 249.4 249.2 249.3 249.5 249.5 250.0 249.7 249.6 249.6 249.5 249.6 249.5 249.8 250.0 249.7 249.6 249.6 249.8 249.7 249.6 250.0 249.2 250.0 250.0 250.0 249.7 249.7 249.8 250.0 250.1 250.0 249.7 249.8 249.8 249.6 249.9 249.8 249.7 249.8 250.0 249.8 250.0 250.0 249.8 250.0 249.6 249.7 20170327 20610 249.1 249.1 249.1 249.3 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.4 249.1 249.2 249.5 249.4 249.3 249.2 249.2 249.3 249.4 249.6 249.4 249.3 249.4 249.3 249.7 249.8 250.0 249.6 249.9 250.1 20170327 20620 249.0 249.1 249.3 249.3 249.3 249.2 249.2 249.3 249.5 249.2 249.2 249.2 249.1 249.3 249.5 249.5 249.3 249.2 249.1 249.3 249.1 249.1 249.2 249.1 249.1 249.4 249.5 249.2 249.7 249.4 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.8 250.0 249.8 250.0 250.1 249.6 249.8 249.7 249.7 249.9 249.5 249.8 249.7 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 20170327 20630 249.4 249.1 249.2 248.9 249.2 249.2 249.4 249.1 249.3 249.3 249.3 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.5 249.6 249.4 249.1 249.4 249.8 249.3 249.2 249.4 249.3 249.2 249.5 249.7 249.5 249.6 249.2 249.9 250.0 250.0 249.8 250.0 250.0 249.6 249.9 250.1 250.0 249.6 249.8 249.9 250.0 249.8 249.9 250.0 249.8 249.8 250.0 249.8 249.7 249.8 249.8 249.9 250.0 20170327 20640 249.0 249.5 249.3 249.4 249.5 249.3 249.3 249.2 249.1 249.2 249.1 249.4 249.3 249.2 249.3 249.1 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.2 249.4 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 20170327 20650 249.1 249.6 249.5 249.3 249.3 249.2 249.1 249.3 249.4 249.3 249.5 249.5 249.1 249.4 249.5 249.4 249.5 249.1 249.2 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.7 249.5 249.7 249.4 249.2 249.5 249.6 249.9 249.8 249.4 249.9 249.8 250.0 249.8 249.5 249.6 249.8 20170327 20700 249.3 249.5 249.5 249.6 249.8 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.6 249.6 249.5 249.3 249.3 249.5 249.6 249.4 249.2 249.4 249.4 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.7 249.4 249.7 249.6 249.5 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170327 20710 248.9 249.2 249.4 249.3 249.6 249.5 249.4 249.2 249.2 249.2 249.4 249.2 249.6 249.3 249.6 249.3 249.4 249.3 249.4 249.2 249.2 249.2 249.5 249.4 249.3 249.4 249.2 249.6 249.8 249.6 250.0 249.9 250.0 249.8 249.9 249.9 250.0 250.1 249.9 249.9 250.0 249.9 249.9 250.0 249.8 249.7 249.8 249.9 250.0 249.9 250.1 249.9 249.8 249.8 249.8 250.1 249.9 249.9 250.0 250.0 20170327 20720 249.2 249.5 249.5 249.6 249.5 249.4 249.4 249.7 249.5 249.3 249.2 249.3 249.4 249.3 249.6 249.3 249.3 249.2 249.5 249.6 249.3 249.5 249.6 249.3 249.3 249.6 249.5 249.5 249.3 249.4 249.6 249.5 249.4 249.4 249.5 249.8 249.7 249.4 249.6 249.8 249.7 249.7 249.6 250.0 249.6 249.8 249.9 249.9 249.9 250.0 249.7 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.8 20170327 20730 249.8 249.2 249.2 249.5 249.2 249.6 249.5 249.3 249.1 249.2 249.2 249.5 249.2 249.5 249.2 249.4 249.1 249.6 250.1 249.8 249.6 249.9 249.8 249.6 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170327 20740 249.3 249.2 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.3 249.2 249.2 249.5 249.5 249.7 249.6 249.5 249.5 249.3 249.5 249.4 249.6 249.6 249.7 249.7 249.4 249.5 249.6 249.4 249.5 249.6 249.4 249.5 249.5 249.6 249.7 249.6 249.9 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 250.0 249.8 249.9 249.8 250.0 20170327 20750 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.6 249.5 249.8 249.4 249.8 249.8 249.2 249.9 249.6 249.8 249.8 250.0 249.6 250.0 249.4 249.4 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 20800 249.4 249.3 249.4 249.2 249.3 249.2 249.1 249.1 249.1 249.2 249.3 249.2 249.4 249.4 249.3 249.6 249.4 249.5 249.7 249.5 249.2 249.3 249.5 249.7 249.7 249.7 249.4 249.5 249.5 249.4 249.5 249.7 249.5 249.7 249.4 249.8 249.6 250.0 249.8 249.5 249.7 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170327 20810 249.2 249.3 249.4 249.4 249.4 249.2 249.4 249.2 249.3 249.4 249.4 249.1 249.5 249.5 249.4 249.5 249.4 249.4 249.4 249.2 249.2 249.1 249.3 249.5 249.5 249.6 249.3 249.6 249.5 249.6 249.8 250.0 250.0 250.0 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170327 20820 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.2 249.3 249.3 249.3 249.2 249.5 249.5 249.3 249.6 249.5 249.4 249.3 249.2 249.3 249.2 249.4 249.2 249.5 249.5 249.4 249.7 249.5 250.0 250.0 249.9 249.7 249.7 249.7 250.0 249.8 250.0 249.8 249.8 249.9 250.0 249.9 250.1 249.8 249.7 249.8 249.9 249.8 250.0 249.8 249.8 250.0 250.0 249.9 20170327 20830 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.5 249.5 249.5 249.6 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 20170327 20840 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.2 249.1 249.5 249.5 249.4 249.3 249.1 249.5 249.6 249.5 249.2 249.6 249.3 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.3 249.3 249.6 249.4 249.5 249.4 249.4 249.4 249.4 20170327 20850 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.4 249.4 249.0 249.1 249.3 249.2 249.3 249.4 249.2 249.3 249.0 249.5 249.2 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.7 250.0 249.9 249.9 249.9 250.0 249.8 249.8 250.1 250.0 249.8 249.6 250.0 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.9 250.0 20170327 20900 249.0 249.3 249.3 249.2 249.4 249.1 249.4 249.3 249.3 249.5 249.2 249.3 249.3 249.4 249.5 249.5 249.5 249.3 249.4 249.3 249.4 249.6 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20170327 20910 249.8 249.6 249.6 249.1 249.3 249.5 249.2 249.1 249.2 249.5 249.0 249.1 249.1 249.2 249.4 249.2 249.2 249.1 249.3 249.2 249.5 249.0 249.6 249.4 249.4 249.9 249.7 250.0 249.5 249.7 249.5 249.3 249.2 249.3 249.3 249.8 250.1 249.8 249.9 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 20920 249.0 249.0 248.8 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.3 249.7 249.5 249.4 249.5 249.7 249.7 249.7 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.5 249.4 249.6 249.4 249.3 249.6 249.8 249.4 249.7 249.5 249.5 249.3 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.8 249.7 249.5 249.7 250.0 249.8 249.7 20170327 20930 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.6 249.0 249.3 249.3 249.4 249.6 249.5 249.9 249.5 250.0 250.0 249.4 249.7 249.8 249.6 249.4 249.4 249.1 249.0 249.0 248.9 249.0 249.0 249.5 249.8 249.6 249.6 249.5 249.7 249.1 249.4 249.4 249.4 249.5 249.6 249.4 249.5 249.5 249.8 249.5 249.5 250.0 250.0 249.9 249.6 249.9 250.0 250.1 250.0 20170327 20940 249.5 249.5 249.7 249.5 249.3 249.2 249.2 249.2 249.1 249.3 249.3 249.5 249.6 249.8 249.8 249.8 249.6 249.7 249.8 250.0 249.8 249.7 249.8 249.8 249.9 249.9 249.9 249.9 250.0 249.7 250.0 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170327 20950 248.6 248.9 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.4 249.2 249.1 248.9 248.9 249.0 249.1 249.6 249.5 249.2 249.6 249.5 249.6 249.4 249.3 248.9 249.4 249.5 249.3 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.6 249.9 20170327 21000 249.8 249.5 249.5 249.8 249.7 249.5 249.1 249.3 249.5 249.5 249.4 249.6 249.6 249.6 249.6 249.4 249.6 249.2 249.7 249.7 249.8 249.3 249.4 249.3 249.1 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.8 249.7 249.5 249.6 249.6 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.9 249.9 250.0 250.0 249.7 250.0 249.9 249.9 250.0 249.9 249.9 249.8 249.7 249.9 249.9 20170327 21010 249.2 249.0 249.0 249.2 249.0 249.3 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.6 249.6 249.5 249.5 249.3 249.6 249.6 249.4 249.6 249.4 249.1 249.4 249.4 249.4 249.4 249.1 249.4 249.5 249.6 249.2 249.5 249.5 249.7 249.6 249.3 249.6 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 21020 249.3 249.2 249.3 249.1 249.2 249.3 249.3 249.2 249.5 249.1 249.1 249.2 249.4 249.3 249.2 249.3 249.4 249.2 249.3 249.4 249.3 249.5 249.8 249.5 249.6 249.7 249.6 249.6 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.7 249.3 249.3 249.2 249.5 249.7 249.7 249.7 249.5 249.6 249.9 249.9 250.0 249.6 250.0 249.6 249.5 249.9 20170327 21030 249.2 249.1 249.1 249.1 249.1 249.2 249.0 249.2 249.4 249.1 249.0 249.1 249.1 249.2 249.7 249.3 249.7 249.5 249.3 249.3 249.8 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 20170327 21040 249.3 249.3 249.5 249.2 249.2 249.3 249.3 249.1 249.5 249.3 249.4 249.3 249.3 249.4 249.3 249.2 249.4 249.3 249.5 249.4 249.5 249.8 249.5 249.6 249.7 249.6 249.8 249.4 249.7 249.7 249.5 249.8 249.8 249.5 249.6 249.5 249.7 249.7 249.6 249.4 249.6 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.4 20170327 21050 249.4 249.5 249.5 249.2 249.2 249.6 249.6 249.2 249.2 249.1 249.5 249.5 249.4 249.4 249.7 249.4 249.1 249.5 249.5 249.5 249.4 249.8 249.4 249.4 249.1 249.3 249.4 249.8 249.9 250.0 249.8 250.0 249.8 249.4 249.9 250.0 250.0 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.8 250.1 250.0 249.8 249.4 249.7 249.8 250.0 250.0 249.8 249.9 249.9 249.9 249.8 249.6 250.0 20170327 21100 249.5 249.2 249.4 249.0 249.5 249.5 249.0 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.2 249.5 249.6 249.7 249.5 249.5 249.2 249.5 249.6 249.5 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.9 250.0 20170327 21110 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.5 249.7 249.6 249.4 249.1 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.9 249.9 249.9 250.1 249.9 249.8 249.6 249.8 249.9 249.8 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 21120 249.2 249.3 249.4 249.2 249.1 249.0 249.3 249.4 249.2 249.3 249.1 249.3 249.4 249.5 249.7 249.6 249.9 249.3 249.6 249.6 249.4 249.3 249.6 249.7 249.7 249.7 249.4 249.5 249.7 249.7 249.6 249.5 249.6 249.6 249.8 249.7 249.8 249.7 249.7 250.0 249.6 250.0 249.8 249.8 249.6 249.8 249.8 250.0 249.8 250.0 249.7 249.9 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 20170327 21130 249.0 249.1 249.2 249.2 249.1 249.1 249.4 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.1 249.1 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170327 21140 249.3 249.1 249.4 249.3 249.5 249.4 249.1 249.1 249.5 249.3 249.5 249.8 249.3 249.2 249.6 249.5 249.7 249.5 249.6 250.0 249.5 249.5 249.3 249.5 249.7 249.8 249.7 249.2 249.7 249.5 249.5 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.8 249.8 250.0 249.8 250.0 20170327 21150 249.0 249.0 249.1 249.2 249.0 249.1 249.4 249.4 249.5 249.6 249.2 249.1 249.5 249.1 249.3 249.4 249.2 249.5 249.6 249.8 249.6 249.8 249.7 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 21200 249.2 249.4 249.2 249.2 249.0 249.0 249.2 249.0 249.1 249.3 249.2 249.4 249.3 249.1 249.3 249.3 249.2 249.3 249.2 249.2 249.6 249.3 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.6 249.7 249.4 249.8 249.8 249.7 249.8 249.5 249.5 249.4 249.6 249.6 249.6 249.5 249.8 249.7 249.5 249.5 249.7 249.5 249.7 249.4 249.4 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.6 20170327 21210 249.0 249.0 249.3 249.1 249.6 249.1 249.4 249.3 249.1 249.4 249.0 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.3 249.8 249.5 249.6 249.9 249.8 249.8 249.7 249.7 249.9 250.1 249.9 249.6 249.7 249.4 249.8 249.9 249.2 249.4 249.9 249.3 249.9 249.5 250.0 249.8 249.8 249.9 249.8 249.6 249.4 249.9 249.3 249.8 249.8 249.8 249.5 20170327 21220 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.4 249.3 249.1 249.1 249.1 249.2 249.5 249.4 249.7 249.7 249.5 249.8 249.9 249.8 249.8 249.6 249.9 249.8 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 21230 249.5 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.6 249.8 249.9 250.0 250.0 250.0 249.8 249.7 249.5 249.4 249.4 249.5 249.6 249.6 250.0 249.6 249.9 250.0 249.8 250.0 249.9 249.8 249.7 249.8 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.7 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170327 21240 249.1 248.9 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.2 249.2 249.2 249.4 249.3 249.2 249.2 249.2 249.1 249.2 249.1 249.0 249.2 249.4 249.1 249.2 249.2 248.9 249.0 249.3 249.0 249.0 249.3 248.8 249.1 249.4 249.4 249.2 249.6 249.5 249.8 249.2 249.4 249.4 249.6 249.5 249.6 249.5 249.3 249.5 250.0 249.8 249.6 249.8 249.8 249.6 249.6 20170327 21250 249.0 249.0 249.2 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.5 249.3 249.4 249.1 249.1 249.9 249.7 249.9 249.4 249.4 249.6 249.9 249.4 249.4 249.7 249.9 249.9 249.6 249.9 249.5 250.0 250.0 249.9 249.9 249.6 249.9 249.7 250.0 249.9 250.2 249.6 249.8 249.6 249.6 250.0 249.9 249.9 249.9 250.1 250.0 249.9 250.0 249.6 249.4 249.8 250.1 20170327 21300 249.1 249.1 249.2 249.1 249.0 249.3 249.1 249.2 249.1 249.2 248.9 249.1 249.5 249.3 249.7 249.4 249.2 249.5 249.4 249.9 249.2 249.3 249.4 249.4 249.5 249.9 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.3 249.1 249.3 249.5 249.2 249.7 249.6 249.7 249.8 249.8 249.7 249.6 249.5 249.4 249.6 249.4 249.4 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.8 20170327 21310 250.0 249.8 249.6 249.8 249.6 249.6 250.0 250.0 249.6 249.5 249.8 249.7 249.1 249.4 249.7 249.6 249.1 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.4 249.1 249.5 249.6 249.4 249.5 249.5 249.8 250.0 250.1 250.0 249.8 249.9 249.9 249.6 249.5 249.7 249.9 249.6 250.0 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.6 249.8 249.8 249.9 249.7 250.1 20170327 21320 249.2 249.2 249.3 249.3 249.2 249.1 249.0 249.3 249.2 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.7 249.5 249.4 249.8 249.7 249.5 249.6 249.4 249.6 249.4 249.5 249.5 249.6 249.5 249.5 20170327 21330 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.5 249.1 249.3 249.2 249.5 249.7 249.5 249.8 249.8 249.7 249.4 249.9 249.9 249.6 249.2 249.5 250.1 250.2 250.0 249.7 249.7 249.6 250.0 249.8 249.7 249.6 249.6 249.7 249.8 249.9 249.7 249.9 249.8 249.9 249.9 249.7 249.9 249.8 249.6 250.0 249.8 249.6 249.6 249.6 249.6 249.8 249.8 249.8 249.6 249.8 249.6 249.9 20170327 21340 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.3 249.5 249.2 249.3 249.3 249.3 249.4 249.2 249.4 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.1 249.2 249.3 249.4 249.5 249.5 249.3 249.5 249.4 249.6 249.3 249.5 249.4 249.6 250.0 249.9 250.0 20170327 21350 249.4 250.1 249.8 249.2 249.7 249.9 249.6 249.8 249.6 249.6 249.6 249.6 249.8 249.4 249.6 249.6 249.8 250.0 250.0 250.0 249.7 249.7 249.7 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.7 250.1 249.9 249.9 249.9 249.8 249.9 249.5 250.1 250.0 249.9 249.9 249.9 249.8 249.6 249.8 249.7 249.7 249.8 249.8 250.0 249.6 250.1 249.9 249.9 249.6 249.8 249.9 20170327 21400 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.4 249.6 249.2 249.2 249.0 249.2 249.5 249.5 249.4 249.0 249.2 249.2 249.4 249.2 249.2 249.5 249.4 249.4 249.4 249.3 249.5 249.7 249.6 249.7 249.7 249.6 249.7 249.6 249.7 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.5 249.7 249.5 249.8 249.8 249.6 249.8 249.7 249.7 249.4 249.5 20170327 21410 249.3 249.5 249.5 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.2 249.2 248.9 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.5 249.9 249.6 249.9 249.9 250.0 249.8 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 21420 249.0 249.3 249.1 249.1 249.3 249.2 249.0 249.0 249.0 249.0 248.6 249.0 249.0 249.2 249.3 249.2 249.2 248.9 249.1 249.1 249.1 249.0 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.7 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.9 20170327 21430 249.5 249.2 249.5 249.2 249.0 249.0 249.0 249.1 249.1 249.4 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.2 249.9 250.0 250.0 249.6 249.4 249.7 249.5 249.7 249.5 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.6 249.8 249.9 250.0 249.6 250.1 249.8 249.8 249.8 249.7 249.8 250.0 250.0 249.7 250.0 249.7 249.9 249.9 249.9 249.6 249.9 249.9 249.6 250.0 249.8 249.6 20170327 21440 249.2 249.2 249.5 249.6 249.5 249.5 249.4 249.3 249.7 249.3 249.1 249.5 249.3 249.3 249.6 249.3 249.2 249.4 249.3 249.6 249.5 249.7 249.6 249.5 249.8 249.7 249.4 249.5 249.8 249.6 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.8 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 21450 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.6 249.5 249.3 249.4 249.4 249.3 249.2 249.5 249.3 249.5 249.4 249.4 249.4 249.1 249.1 249.4 249.8 249.8 249.8 249.4 249.6 249.6 249.4 249.3 249.8 249.8 249.6 249.6 249.4 249.8 249.3 249.8 249.6 249.8 249.7 20170327 21500 249.2 249.1 249.3 249.0 249.2 249.3 249.7 249.3 249.5 249.1 249.0 249.3 249.1 249.3 249.3 249.1 249.3 249.1 249.4 249.3 249.1 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.4 249.6 249.5 249.4 250.0 249.6 249.8 249.7 249.9 249.9 249.9 250.0 249.7 249.9 250.0 249.9 249.8 249.8 249.7 249.8 249.9 249.9 250.0 250.0 249.8 249.8 249.5 250.0 250.0 249.7 249.8 249.9 20170327 21510 249.2 249.2 249.2 249.4 249.1 249.5 249.6 249.4 249.6 249.4 249.4 249.1 249.2 249.3 249.1 249.4 249.4 249.0 249.2 249.4 249.1 249.1 249.3 249.2 249.4 249.2 249.9 250.0 249.9 250.0 249.9 250.0 249.9 249.8 249.9 250.0 250.0 249.8 250.0 249.8 249.7 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.1 250.0 250.1 249.8 249.8 249.8 249.6 250.0 250.0 20170327 21520 249.2 249.3 249.4 249.3 249.5 249.6 249.1 249.4 249.7 249.7 249.3 249.3 249.5 249.2 249.3 249.2 249.1 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.3 249.3 249.5 249.6 249.8 249.8 249.6 249.8 249.7 249.8 249.7 249.8 249.8 249.5 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.9 249.9 249.7 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 20170327 21530 249.2 249.5 249.5 249.5 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.2 249.1 249.5 249.3 249.4 249.4 249.5 249.8 249.2 249.6 249.6 249.7 249.6 249.7 249.8 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.8 250.0 249.6 250.0 249.9 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 21540 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.3 249.3 249.3 249.1 249.4 249.4 249.3 249.1 249.2 249.3 249.4 249.5 249.5 249.2 249.7 249.5 249.5 249.5 249.3 249.3 249.2 249.4 249.6 249.2 249.7 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.7 249.5 249.6 249.7 249.5 249.5 249.7 20170327 21550 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 250.0 249.8 249.8 249.7 249.9 249.9 249.8 249.7 250.0 249.9 250.0 250.0 249.8 249.8 250.0 249.8 249.8 250.0 249.8 249.9 250.0 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 21600 249.4 249.5 249.6 249.3 249.5 249.7 249.7 249.5 249.9 249.7 249.2 249.0 249.0 249.2 249.2 249.2 249.3 249.1 249.2 249.5 249.3 249.2 249.2 249.1 249.1 249.2 249.3 249.3 249.5 249.7 249.3 249.6 249.4 249.6 249.3 249.6 249.2 249.4 249.8 249.8 249.8 249.7 249.5 250.0 249.8 249.8 250.0 249.5 249.8 249.8 250.0 250.0 249.7 250.0 249.8 249.8 250.0 249.6 249.7 249.9 20170327 21610 249.2 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.5 250.0 249.9 249.6 249.8 20170327 21620 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.1 249.2 249.1 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.1 249.6 249.4 249.4 249.4 249.3 249.5 249.4 249.2 249.5 249.2 249.3 249.2 249.2 249.3 249.2 249.2 249.3 249.5 249.2 249.5 249.4 249.3 249.5 249.4 249.5 249.7 249.4 249.9 249.5 249.7 249.5 249.8 249.6 250.0 249.9 249.8 249.6 249.7 249.5 249.5 249.4 249.7 20170327 21630 249.2 249.6 249.5 249.5 249.3 249.2 249.5 249.3 249.9 249.2 249.2 249.2 249.4 249.5 249.4 249.5 249.3 249.1 249.6 249.6 249.0 249.2 249.0 249.3 249.4 249.2 249.1 249.5 249.5 249.4 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.1 250.1 250.5 250.0 250.0 250.2 20170327 21640 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.2 249.1 249.2 249.1 249.4 249.3 249.2 249.1 249.1 249.3 249.5 249.3 249.3 249.1 249.3 249.7 249.5 249.5 249.8 249.6 249.9 249.8 249.7 249.7 249.9 249.6 249.5 249.4 249.3 249.9 249.6 249.6 249.7 249.8 249.9 249.8 249.8 249.8 249.7 20170327 21650 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.5 249.5 249.4 249.4 249.4 249.2 249.6 249.5 249.2 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.5 249.6 249.9 249.7 250.0 249.9 249.9 249.7 249.9 249.9 249.9 249.8 249.8 249.6 249.6 249.7 249.9 249.8 249.9 249.8 20170327 21700 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.1 249.0 249.1 249.5 249.3 249.4 249.4 249.4 249.3 249.5 249.5 249.5 249.7 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.7 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.7 249.8 249.5 249.5 249.3 249.4 249.5 249.3 249.3 249.5 249.7 249.6 250.0 250.0 250.0 250.0 250.0 20170327 21710 249.2 249.4 249.4 249.4 249.4 249.0 249.2 249.0 249.2 249.2 249.0 249.1 249.0 248.9 249.3 249.1 249.1 249.2 249.2 248.8 249.1 249.2 249.1 249.3 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 21720 249.1 249.0 249.1 249.1 248.9 249.1 249.0 248.8 249.1 249.2 249.3 249.0 249.0 249.1 249.3 249.3 249.2 249.0 249.0 249.0 248.9 249.2 249.2 249.0 249.0 249.3 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.6 249.5 249.5 249.5 249.4 249.6 249.9 249.5 249.4 249.6 249.5 249.7 249.7 249.7 249.5 249.5 249.8 20170327 21730 249.2 249.1 249.1 249.0 249.3 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.0 248.9 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.2 249.6 249.5 249.1 249.2 249.3 249.2 249.5 249.5 249.8 249.2 249.6 249.5 249.3 249.6 249.8 250.1 250.2 250.1 250.0 249.8 249.7 249.9 249.7 249.8 249.6 249.8 249.6 250.1 249.8 249.6 249.6 249.8 249.8 249.9 249.8 249.7 20170327 21740 249.0 248.9 249.2 249.0 249.1 249.1 249.1 249.0 249.0 248.8 249.0 248.9 248.8 249.0 249.2 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.0 249.2 249.1 249.2 249.2 249.0 249.2 249.4 249.8 249.8 249.6 249.9 249.7 249.5 249.9 250.0 250.0 249.8 249.6 249.5 249.6 249.8 250.0 249.7 250.0 250.0 249.9 250.0 250.0 249.5 249.7 250.0 249.8 249.7 249.6 20170327 21750 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.4 249.2 249.2 249.1 249.6 249.6 249.9 250.1 249.7 249.8 249.8 249.5 249.7 249.6 249.3 249.2 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 20170327 21800 249.3 249.1 249.4 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.7 249.3 249.3 249.4 249.3 249.5 249.4 249.5 249.6 249.3 249.6 249.5 249.3 249.6 249.4 249.6 249.2 249.3 249.2 249.3 249.3 249.0 249.4 249.4 249.3 249.6 249.7 249.6 249.7 249.9 249.5 249.5 249.9 249.8 250.0 250.0 249.8 249.7 249.9 250.0 20170327 21810 249.1 249.5 249.5 249.4 249.5 249.2 249.8 249.0 249.5 249.5 249.6 249.6 249.4 249.1 249.4 249.6 249.9 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.5 249.8 249.6 249.8 250.0 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170327 21820 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.0 249.0 249.2 249.1 249.2 249.2 249.3 249.3 249.1 249.3 249.2 249.6 249.3 249.5 249.5 249.6 249.6 249.8 249.6 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.8 249.8 249.7 249.8 250.0 249.9 249.7 250.0 249.9 249.8 250.1 249.7 249.9 249.8 249.7 249.9 249.9 20170327 21830 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.2 249.1 249.1 249.3 249.4 249.2 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.8 249.7 249.4 249.7 249.9 249.4 249.3 249.8 249.6 249.5 250.0 249.5 249.8 250.0 250.0 249.6 249.9 249.9 249.6 249.7 250.0 249.9 249.9 249.9 249.5 249.6 249.6 249.6 249.6 249.6 250.1 249.7 249.7 249.9 249.7 20170327 21840 249.2 249.5 249.7 249.8 249.8 249.5 249.6 249.7 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.7 249.5 249.5 249.4 249.7 249.6 249.7 249.6 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 20170327 21850 249.5 249.1 249.1 249.2 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.1 249.2 249.4 249.2 249.3 249.4 249.2 249.4 249.3 249.6 249.8 249.0 249.5 249.3 249.7 249.4 249.3 249.5 249.1 249.6 249.4 249.4 249.5 249.2 249.8 249.4 249.5 249.2 249.4 249.6 249.6 249.5 249.6 250.0 249.6 249.6 249.5 249.5 249.9 249.4 249.6 249.7 250.0 250.0 20170327 21900 249.2 249.2 249.3 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.3 249.2 249.2 249.0 249.0 249.1 249.0 249.2 249.4 249.5 249.3 249.3 249.4 249.6 249.5 249.6 249.4 249.5 249.6 249.7 249.5 249.5 249.4 249.6 249.6 249.6 249.5 249.8 249.8 249.8 250.0 250.0 249.9 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.8 249.9 249.8 249.8 250.0 249.8 20170327 21910 249.0 249.0 248.8 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.5 249.4 249.4 249.2 249.2 249.5 249.4 249.3 249.5 249.6 250.0 249.4 249.8 249.7 249.7 249.6 249.6 249.8 249.6 249.6 249.7 249.3 249.7 249.8 249.8 249.8 250.0 249.5 250.2 250.0 249.2 249.9 249.4 249.9 249.9 20170327 21920 249.0 249.0 249.2 249.2 249.5 249.7 249.4 249.5 249.4 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.4 249.3 249.5 249.4 249.5 249.7 249.6 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 21930 248.8 249.0 249.0 248.9 248.9 248.8 248.9 248.7 248.8 248.9 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.4 249.6 249.5 248.9 249.4 249.1 249.5 249.3 249.2 249.1 249.6 249.6 249.6 249.2 249.2 249.1 249.3 249.2 248.9 249.0 249.3 249.4 249.2 249.2 249.1 249.2 249.1 249.2 249.2 249.2 249.6 249.5 249.5 250.1 249.6 249.7 249.8 249.6 249.2 249.6 20170327 21940 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.2 249.4 249.5 249.5 250.0 249.1 249.7 250.1 249.9 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 21950 249.0 249.3 249.1 249.1 249.0 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.4 249.6 249.5 249.2 249.5 249.1 249.0 249.2 249.1 249.0 248.9 249.2 249.5 249.6 249.7 249.6 249.7 249.9 249.5 249.9 250.0 249.8 249.9 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.4 249.8 250.0 250.0 250.0 249.9 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 22000 249.7 249.4 249.4 249.5 249.6 249.7 249.4 249.3 249.4 249.5 249.0 249.5 249.6 249.6 249.7 249.8 249.8 249.9 250.0 250.1 250.0 249.6 249.7 250.0 249.6 249.9 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.6 249.8 249.9 249.9 249.6 249.9 250.0 249.6 249.8 249.6 249.8 249.9 249.6 249.5 249.8 249.7 249.9 250.0 249.7 250.0 249.8 249.9 250.0 250.0 20170327 22010 249.1 249.0 249.0 249.1 249.3 249.0 249.0 249.2 249.6 249.5 249.6 249.4 249.4 249.6 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.8 249.9 249.8 249.7 249.9 249.8 249.9 250.0 249.5 250.1 249.7 250.0 249.8 249.9 249.8 250.0 249.8 249.6 249.8 249.8 250.1 249.6 249.9 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.1 20170327 22020 249.0 249.2 249.2 249.2 249.3 249.4 249.4 249.4 249.7 249.3 249.2 249.2 249.3 249.1 249.3 249.5 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.6 249.7 250.0 249.8 250.0 249.9 249.8 249.8 249.9 249.9 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170327 22030 249.1 249.3 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.3 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.2 249.4 249.4 249.5 249.1 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.6 249.2 249.3 249.6 249.3 249.7 249.6 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 20170327 22040 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.1 249.1 249.5 249.2 249.4 249.4 249.2 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.7 249.8 249.7 249.7 249.4 249.6 249.7 249.7 249.7 249.6 249.5 249.4 249.7 249.5 249.6 249.6 249.5 250.0 249.6 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.7 249.8 249.8 249.6 249.9 250.0 250.0 249.7 249.9 249.9 250.0 20170327 22050 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.4 249.5 249.2 249.6 249.2 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.5 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.9 249.8 249.7 250.0 250.0 249.9 249.6 249.8 249.6 249.6 249.6 249.9 249.4 250.0 249.6 249.9 250.0 249.8 249.9 249.6 249.9 250.0 249.8 249.9 249.8 250.0 250.0 249.9 20170327 22100 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.2 249.3 249.4 249.1 249.2 249.0 249.2 249.4 249.2 249.1 249.3 249.3 249.5 249.5 249.6 249.8 249.7 249.5 249.8 249.8 249.4 249.5 249.5 249.6 249.6 249.5 249.4 249.2 250.0 249.7 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.6 249.8 250.0 249.8 249.9 249.9 249.8 249.9 250.0 250.0 249.9 250.0 20170327 22110 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.7 249.6 249.5 249.4 249.4 249.5 249.6 249.2 249.4 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.2 249.4 249.5 249.2 249.5 249.5 249.6 249.6 249.5 249.1 249.6 249.6 249.4 249.4 249.6 249.5 249.6 249.3 249.8 249.9 249.8 250.1 20170327 22120 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.3 249.0 249.2 249.0 249.1 249.1 249.3 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.3 249.6 249.4 249.5 249.6 249.4 249.7 249.8 249.7 249.5 249.7 249.6 249.9 249.9 249.7 249.9 250.0 250.0 249.8 249.7 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.9 249.9 249.7 249.8 249.9 249.8 249.8 249.7 249.8 249.7 250.0 20170327 22130 249.4 249.4 249.6 249.2 249.5 249.4 249.5 249.4 249.3 249.1 249.2 249.1 249.5 249.2 249.8 249.6 249.5 249.1 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.8 249.8 250.1 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.7 249.6 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 20170327 22140 248.7 248.8 249.0 249.0 248.8 248.8 249.0 249.1 249.3 249.3 249.0 249.4 249.1 249.5 249.5 249.2 249.6 249.5 249.2 249.6 249.3 249.5 249.1 249.4 249.2 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.8 249.7 249.5 249.5 249.5 249.5 249.7 249.3 249.6 249.5 249.7 20170327 22150 249.4 249.2 249.2 249.4 249.7 249.3 249.5 249.4 249.6 249.1 249.1 249.2 249.2 249.5 249.3 249.4 249.3 249.1 249.4 249.3 249.2 249.5 249.4 249.6 249.1 249.4 249.4 249.1 249.4 249.9 249.7 249.8 249.6 249.9 249.7 249.8 249.9 249.6 249.9 249.8 249.9 249.9 249.5 249.9 249.7 249.9 249.9 249.7 249.7 249.9 249.6 249.5 249.5 249.8 249.9 249.8 249.6 249.7 249.8 249.9 20170327 22200 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.7 249.2 249.0 249.4 249.5 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.0 249.4 249.2 249.3 249.6 249.3 249.3 249.5 249.2 249.2 249.8 249.6 249.5 249.4 249.7 249.7 249.5 249.7 249.5 249.4 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 22210 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.1 249.4 249.9 249.6 249.6 249.4 249.4 249.8 249.7 249.4 249.4 249.5 249.4 249.6 249.4 249.2 249.2 249.3 249.1 249.6 249.2 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.6 249.9 249.9 249.9 249.9 250.0 250.0 249.8 249.9 250.1 249.8 249.8 20170327 22220 249.2 249.2 249.2 249.1 249.1 249.2 249.3 249.4 249.3 249.3 249.2 249.1 249.2 249.3 249.2 249.2 249.4 249.2 249.2 249.4 249.5 249.4 249.2 249.5 249.5 249.3 249.2 249.2 249.3 249.4 249.4 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170327 22230 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.6 249.5 249.5 249.5 249.4 249.2 249.2 248.9 249.0 248.9 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.9 250.0 250.0 249.9 249.9 249.9 249.5 250.0 249.8 249.8 249.8 249.9 250.0 249.6 249.9 250.0 249.7 249.6 250.0 249.9 249.8 249.7 249.8 250.0 250.0 20170327 22240 249.2 249.4 249.0 249.2 249.1 249.0 249.1 249.1 249.3 249.2 249.2 249.2 249.2 249.1 249.3 249.4 249.3 249.2 249.0 249.0 249.2 249.0 249.2 249.1 249.1 249.2 249.1 249.1 249.2 249.0 249.1 249.3 249.3 249.2 249.3 249.2 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 22250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.2 249.1 249.4 249.5 249.5 249.4 249.5 249.5 249.1 249.2 249.8 249.8 249.9 249.8 249.7 249.6 250.0 250.1 249.9 249.5 249.3 249.5 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.7 250.0 250.0 250.0 250.0 249.7 250.0 20170327 22300 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.5 249.4 249.6 249.4 249.5 249.4 249.3 249.4 249.4 249.3 249.5 249.5 249.3 249.4 249.4 249.7 249.7 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.4 249.3 249.5 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170327 22310 248.9 249.1 249.1 249.2 249.4 249.4 249.4 249.5 249.4 249.0 249.1 249.6 249.5 249.5 249.5 249.5 249.2 249.4 249.3 249.3 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.1 249.2 248.9 249.2 249.5 249.6 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.3 249.6 249.9 249.4 249.9 249.6 249.7 249.3 249.8 249.4 249.8 249.6 249.3 249.8 249.6 249.2 249.4 20170327 22320 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.5 249.0 249.1 248.9 249.0 249.1 249.2 249.3 249.0 249.3 249.3 249.2 249.0 249.2 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.9 250.0 249.7 249.8 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 22330 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.6 249.0 249.1 249.1 249.0 249.3 249.2 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.1 249.1 249.1 249.2 249.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 22340 249.1 249.0 249.2 249.2 249.2 249.5 249.2 249.3 249.5 249.2 249.3 249.1 249.4 249.3 249.2 249.2 249.2 249.2 249.4 249.3 249.3 249.7 249.3 249.5 249.4 249.6 249.7 249.7 249.4 249.5 249.8 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 20170327 22350 249.3 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.0 249.9 249.3 249.2 249.8 249.4 249.2 249.3 249.2 249.5 249.2 249.6 249.3 249.1 249.3 249.2 249.1 249.5 249.6 249.2 249.3 249.4 249.2 249.5 249.5 249.0 249.6 249.1 249.4 20170327 22400 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.4 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.6 249.2 249.3 249.4 249.2 249.1 249.2 249.2 249.1 249.7 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 250.0 249.9 250.0 249.7 249.9 249.8 250.0 249.8 250.0 20170327 22410 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.3 249.5 249.3 249.5 249.4 249.3 249.6 249.3 249.4 249.1 249.4 249.2 249.7 249.8 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.6 249.9 249.7 249.8 249.9 249.8 249.7 249.9 249.7 249.8 249.8 249.6 249.9 249.9 250.1 249.7 249.7 249.8 249.7 250.0 250.0 249.9 249.6 249.9 250.0 249.4 20170327 22420 249.7 249.5 249.7 249.2 249.3 249.3 249.5 249.6 249.6 249.2 249.2 249.2 249.6 249.8 249.7 249.5 249.6 249.5 249.5 249.9 249.4 249.8 249.5 249.6 249.6 249.8 249.7 249.4 249.4 249.8 249.7 249.8 249.5 249.4 249.7 249.8 249.8 249.9 249.9 249.7 249.7 250.1 250.0 249.8 249.6 249.6 249.9 249.9 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170327 22430 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.5 249.4 249.9 249.4 249.1 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.5 249.1 249.1 249.3 249.4 249.2 249.1 249.3 249.0 249.1 249.2 249.4 249.2 249.1 249.5 249.6 249.5 249.8 249.0 249.4 249.3 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 22440 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.3 249.1 249.4 249.1 249.4 249.4 249.3 249.0 249.1 249.5 249.3 249.6 249.3 248.9 249.2 249.1 249.0 249.3 249.4 249.2 249.0 249.2 249.3 249.5 249.2 249.4 249.5 249.3 249.5 249.2 249.3 249.4 250.0 250.0 250.0 249.8 249.9 249.6 249.9 249.8 249.9 249.8 249.9 249.8 249.8 250.0 20170327 22450 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.8 249.4 249.0 249.2 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.2 249.5 249.5 249.5 249.5 249.6 249.9 249.8 250.0 249.9 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.9 249.8 20170327 22500 249.8 249.4 249.5 249.8 249.6 249.4 249.2 249.2 249.4 249.6 249.6 249.8 249.4 249.4 249.8 249.8 249.3 249.5 249.3 249.3 249.2 249.4 249.3 249.6 249.3 249.4 249.5 249.4 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.8 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 22510 249.0 249.0 249.1 249.3 249.5 249.2 249.3 249.5 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.1 249.1 248.9 249.2 249.0 249.2 249.6 249.4 249.1 249.1 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.9 249.8 249.8 249.9 249.9 249.9 249.9 249.9 249.8 250.0 20170327 22520 249.2 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.3 249.5 249.5 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.8 250.0 249.7 249.5 249.7 250.0 249.5 250.0 249.8 249.6 250.0 249.9 250.0 249.9 249.8 250.0 250.0 249.8 249.8 249.7 250.0 249.9 249.7 249.8 249.7 250.0 250.0 249.8 249.6 249.5 250.0 249.8 250.1 20170327 22530 249.4 249.0 249.0 249.5 249.2 249.2 249.1 249.4 249.4 249.2 249.1 249.5 249.5 249.3 249.3 249.2 249.2 249.1 249.3 249.2 249.4 249.2 249.0 249.2 249.6 249.8 249.8 249.4 249.8 249.4 249.7 249.7 249.6 249.5 249.4 249.2 249.4 249.4 249.7 249.3 249.2 249.5 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 22540 249.2 249.2 249.3 249.3 249.2 249.1 249.0 249.3 249.1 249.2 249.1 249.3 249.2 249.1 249.2 249.1 249.2 249.4 249.3 249.3 249.2 249.3 249.4 249.6 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 20170327 22550 249.0 249.3 249.0 249.4 249.1 249.1 249.2 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.8 249.6 249.7 250.0 249.9 249.9 249.9 250.0 250.0 250.0 20170327 22600 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.3 249.2 249.2 249.0 249.2 249.3 249.3 249.4 249.4 249.4 249.7 249.9 250.0 250.0 249.9 249.8 249.9 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.8 250.0 249.9 249.8 250.0 249.7 249.9 249.8 249.8 249.8 249.8 250.0 249.9 250.1 249.8 249.8 249.9 20170327 22610 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.4 249.2 249.0 249.0 249.0 248.6 249.0 249.2 249.4 249.4 249.4 249.2 249.3 249.6 249.5 249.2 249.6 249.5 249.3 249.2 249.7 249.6 249.4 249.1 249.7 249.8 249.6 249.9 250.0 249.8 249.8 249.6 249.8 249.7 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.9 250.1 250.0 249.9 249.5 250.0 250.1 20170327 22620 249.4 249.7 249.7 249.7 249.3 249.3 249.1 249.3 249.3 249.6 249.5 249.5 249.7 249.8 249.7 249.6 249.2 249.4 249.4 249.5 249.6 249.7 249.6 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 22630 248.4 248.6 248.9 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.5 249.3 249.1 249.2 249.0 249.3 249.2 249.2 249.4 249.8 249.4 249.5 249.4 249.2 249.4 249.1 249.5 249.6 249.6 249.7 249.9 250.1 249.7 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.6 250.0 249.8 250.0 249.9 249.8 249.7 249.7 249.9 250.0 249.8 249.8 250.0 249.6 250.0 249.9 20170327 22640 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.4 249.3 249.1 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.6 249.5 249.4 249.6 249.5 249.5 249.4 249.6 249.8 249.8 249.7 250.0 250.0 250.0 249.7 249.5 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.1 250.0 249.7 250.0 250.0 250.0 20170327 22650 249.5 249.5 249.6 249.6 249.5 249.3 249.2 249.2 249.6 249.6 249.6 249.3 249.4 249.1 249.6 249.5 249.5 249.4 249.4 249.5 249.4 249.2 249.4 249.1 249.5 249.8 249.8 249.2 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.3 249.9 249.9 249.8 250.0 249.9 250.0 249.9 249.8 250.1 250.1 249.8 249.9 250.0 250.1 249.8 249.9 250.1 249.7 249.9 250.1 250.0 250.0 250.0 20170327 22700 249.4 249.3 249.4 249.6 249.3 249.7 249.7 249.5 249.8 249.6 249.3 249.8 249.6 249.3 249.4 249.5 249.3 249.5 249.6 249.3 249.8 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 22710 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.1 249.5 249.6 249.0 249.2 249.5 249.3 249.4 249.5 249.4 249.4 249.1 249.4 249.6 250.0 249.9 249.6 249.6 250.1 250.0 249.8 249.9 249.7 249.9 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 22720 249.2 249.1 249.3 249.2 249.1 249.4 249.2 249.5 249.5 249.4 249.3 249.5 249.4 249.5 249.7 249.7 249.4 249.5 249.7 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170327 22730 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.2 249.2 249.4 249.8 249.6 249.9 249.6 249.2 249.8 249.4 249.7 249.8 249.8 249.7 249.6 250.0 249.9 249.6 249.7 249.1 249.3 249.2 249.4 249.6 249.3 249.5 249.7 249.7 249.9 250.1 249.7 249.6 249.5 249.2 249.1 249.3 249.6 249.5 249.6 250.0 250.1 249.9 249.9 249.7 249.4 249.6 20170327 22740 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 248.9 249.3 249.1 249.2 249.3 249.7 249.7 249.5 249.5 249.5 249.3 249.9 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 22750 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.6 249.2 249.6 249.2 249.0 249.3 249.4 249.9 250.1 249.4 249.7 250.0 250.0 249.9 250.1 249.7 250.0 250.0 250.0 249.7 249.9 249.8 250.0 250.0 249.9 250.0 250.1 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.7 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 20170327 22800 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.2 248.9 248.9 249.0 248.8 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.4 249.4 249.7 249.7 249.7 249.4 249.8 249.6 249.5 249.4 249.6 249.5 249.3 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 20170327 22810 249.1 249.1 249.0 249.0 249.1 249.0 249.1 248.9 249.2 249.5 249.5 249.1 249.5 249.2 249.4 249.4 249.0 249.1 249.1 249.1 249.6 249.5 249.9 250.0 249.9 250.1 249.8 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.6 249.9 250.0 250.0 249.9 250.0 249.8 250.0 249.6 249.8 250.0 249.8 249.9 249.8 250.0 249.8 249.9 249.6 250.1 249.8 20170327 22820 249.4 249.3 249.1 249.2 249.3 249.3 249.0 248.9 249.3 249.3 249.3 249.3 249.4 249.7 249.6 249.5 249.6 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170327 22830 249.4 249.6 249.8 249.1 249.3 249.4 249.4 249.5 249.4 249.5 249.3 249.6 249.8 249.8 249.6 249.9 249.7 249.5 249.6 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170327 22840 248.8 248.9 249.2 249.0 249.1 249.0 249.0 248.9 249.2 249.2 249.1 249.0 249.4 249.5 249.7 249.4 249.4 249.1 249.3 249.3 249.2 249.3 249.1 249.2 249.6 249.5 249.3 249.3 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.4 249.3 249.6 249.5 249.8 249.7 250.0 249.6 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.5 249.8 249.9 249.8 249.5 250.0 249.8 249.8 249.9 20170327 22850 249.5 249.2 249.6 249.5 249.4 249.6 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.4 249.5 249.1 249.4 249.4 249.4 249.0 249.1 249.5 249.5 249.5 249.5 249.4 249.6 249.8 249.9 249.6 249.8 249.6 250.0 249.9 249.7 249.8 249.6 249.6 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.6 249.9 249.7 249.8 249.7 249.6 249.8 249.6 249.8 249.9 249.8 20170327 22900 249.1 249.3 249.2 249.0 249.0 249.2 249.1 249.6 249.2 249.3 249.3 249.1 249.2 249.3 249.2 249.4 249.4 249.3 249.5 249.5 249.6 249.6 249.5 249.7 249.7 249.6 249.7 249.5 249.6 249.7 249.7 249.6 249.5 249.3 249.7 249.6 249.5 249.7 249.5 249.6 249.6 249.7 249.7 249.5 249.6 249.7 249.8 249.5 249.7 249.8 249.4 249.6 249.7 249.5 249.6 249.6 249.5 249.7 249.7 249.7 20170327 22910 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.0 249.2 249.3 249.5 249.4 249.4 249.5 249.5 249.6 249.8 250.0 250.1 249.9 249.9 249.8 249.9 249.8 250.0 249.8 249.6 250.0 249.8 249.7 250.1 249.9 249.6 249.9 249.9 249.8 249.8 249.8 249.7 249.9 250.0 250.0 249.9 249.9 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.1 250.0 249.8 20170327 22920 249.3 249.4 249.7 249.4 249.5 249.7 249.4 249.5 249.5 249.6 249.3 249.4 249.5 249.5 249.7 249.8 249.7 249.6 249.6 249.7 249.7 249.5 249.5 249.8 249.6 249.9 249.8 249.7 249.6 249.9 249.9 249.8 249.6 249.5 249.9 249.8 249.8 250.0 249.7 250.0 250.0 249.7 250.0 249.9 249.7 250.0 250.0 249.8 249.8 249.9 249.7 250.0 249.8 249.8 249.8 249.7 249.8 250.0 249.7 249.9 20170327 22930 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.6 249.5 249.1 249.1 249.4 249.3 249.5 249.2 249.9 249.7 249.9 249.6 249.6 248.9 249.6 249.6 249.8 249.8 249.7 249.3 249.6 249.9 250.0 250.1 249.9 250.0 249.9 249.7 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.6 250.0 250.0 250.0 250.0 20170327 22940 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.3 249.2 249.0 249.5 249.8 249.8 249.8 249.6 249.5 249.9 249.2 249.7 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.9 249.8 249.8 249.8 250.0 249.9 250.0 249.9 249.9 250.0 249.7 249.8 250.0 249.9 249.9 20170327 22950 249.6 249.4 249.3 249.5 249.2 249.4 249.1 249.5 249.3 249.2 249.2 249.2 249.4 249.6 249.3 249.5 249.6 249.4 249.5 249.9 249.9 249.7 250.0 249.5 249.5 249.8 249.6 249.4 249.8 249.5 249.8 249.7 249.5 249.7 249.5 249.4 249.8 249.7 249.5 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.9 249.7 249.8 250.0 249.9 249.6 249.8 249.6 249.8 250.0 250.0 249.8 249.9 20170327 23000 249.5 249.2 249.4 249.5 249.4 249.4 249.7 249.5 249.6 249.4 249.3 249.5 249.7 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 23010 249.0 249.0 249.0 249.2 248.9 249.4 249.3 249.1 249.0 249.0 248.6 249.0 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.9 20170327 23020 249.4 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.0 248.9 249.2 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.4 249.2 249.4 249.2 249.3 249.2 249.5 249.2 249.5 249.3 249.4 249.8 250.0 250.0 249.6 250.0 250.0 250.0 249.8 250.1 249.9 250.0 249.7 249.5 249.2 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 249.8 250.0 20170327 23030 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.6 249.9 249.9 249.6 249.3 249.4 249.2 249.8 249.6 249.6 249.5 249.9 249.9 249.9 249.9 249.4 249.4 249.6 249.5 249.7 249.4 249.9 249.5 249.2 249.7 249.6 249.7 249.3 249.8 249.6 249.8 249.2 249.8 249.6 249.8 249.7 250.0 249.8 249.6 249.6 249.6 249.7 249.8 249.9 249.7 249.8 249.6 249.5 249.8 249.9 249.9 250.0 249.9 20170327 23040 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.4 249.4 249.2 249.3 249.3 249.5 249.3 249.5 249.3 249.3 249.5 249.7 249.7 249.6 249.7 249.5 249.5 249.4 249.6 249.4 249.5 249.5 249.5 249.4 249.7 249.6 249.5 249.7 249.7 249.4 249.8 249.5 249.8 250.0 249.9 249.9 249.7 249.8 250.0 250.0 249.8 249.8 249.8 250.0 249.9 249.9 20170327 23050 249.1 249.0 249.3 249.5 249.4 249.4 249.1 249.5 249.4 249.2 249.3 249.1 249.3 249.1 249.7 249.2 249.1 249.1 249.1 249.4 249.6 249.4 249.5 249.2 249.5 249.6 249.6 249.2 249.9 249.8 249.9 250.0 250.0 249.8 249.9 249.9 249.7 249.8 249.8 249.9 250.0 250.1 250.1 250.0 249.8 250.0 250.0 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 23100 249.0 249.1 249.0 249.4 249.1 249.3 249.2 249.1 249.5 249.4 249.2 249.6 249.3 249.4 249.9 250.0 249.6 249.8 249.8 249.8 249.5 249.5 249.8 249.5 249.7 249.6 249.8 249.5 249.7 249.6 249.5 249.5 249.5 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.7 249.7 249.6 249.5 249.7 249.7 249.8 249.6 249.6 249.4 249.1 249.7 249.5 249.7 249.8 20170327 23110 249.0 249.0 249.0 249.1 249.2 249.5 249.1 249.6 249.8 249.9 249.2 249.0 249.3 248.9 249.0 249.5 249.5 249.1 249.4 249.5 249.6 249.5 249.6 249.8 249.6 249.6 249.5 249.5 249.8 249.9 249.8 249.6 249.9 249.8 249.5 249.7 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 23120 249.3 249.1 249.2 249.3 249.3 249.2 248.9 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.4 249.5 249.5 249.7 249.5 249.9 249.8 249.8 249.9 249.8 249.7 250.0 249.7 249.8 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 23130 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.5 249.4 249.6 249.5 249.2 249.2 249.2 249.4 249.2 249.8 249.5 249.5 249.5 249.3 249.4 249.5 249.1 249.4 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.9 249.8 249.8 249.8 249.9 249.9 250.0 249.9 249.9 250.0 249.8 249.8 249.8 20170327 23140 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.0 249.3 249.0 249.1 249.3 249.2 249.2 249.2 249.0 249.3 249.1 249.3 249.3 249.0 249.2 249.2 249.3 249.2 249.5 249.5 249.5 249.7 249.8 249.9 249.8 249.9 249.9 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 23150 249.2 249.6 249.4 249.0 249.0 249.0 249.0 249.4 249.4 249.5 249.3 249.4 249.6 249.6 249.9 249.4 249.5 249.6 249.6 249.8 249.8 249.5 249.6 249.4 249.7 250.0 249.9 249.6 249.7 249.6 249.5 249.2 249.4 249.4 249.7 249.6 249.6 249.8 249.8 249.4 249.2 249.6 249.7 249.8 249.1 249.6 249.5 249.7 249.8 249.6 249.5 249.6 249.8 250.1 250.0 249.8 249.6 250.1 249.8 250.0 20170327 23200 249.2 249.3 249.2 249.2 249.2 249.0 249.0 249.1 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.5 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.1 20170327 23210 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.1 249.2 249.1 249.0 248.9 248.9 249.2 248.9 249.1 249.2 249.1 249.1 249.5 249.2 249.2 249.0 249.4 249.4 249.2 249.3 249.2 249.1 249.3 249.2 249.1 249.1 249.1 249.1 249.0 249.3 249.3 249.1 249.2 249.2 249.2 249.2 249.1 248.9 249.1 249.1 20170327 23220 249.1 249.3 249.3 249.1 249.2 249.5 249.3 249.1 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.6 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.4 249.7 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.4 249.6 249.7 249.6 249.6 249.4 249.6 249.6 249.6 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.5 20170327 23230 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.0 249.4 249.1 249.4 249.5 249.5 249.2 249.3 249.5 249.6 249.4 249.5 249.1 249.4 249.7 249.9 250.0 249.4 249.6 249.7 249.8 250.0 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.6 249.8 249.6 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 249.8 20170327 23240 249.2 249.0 249.0 249.0 249.2 249.3 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.5 249.5 249.5 249.4 249.2 249.1 249.7 249.6 249.5 249.0 249.2 249.3 249.4 249.2 249.4 249.5 249.4 249.2 249.2 249.2 249.1 249.0 249.0 249.6 249.2 249.7 249.5 249.8 249.8 249.4 249.5 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 23250 249.2 249.6 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.0 249.4 249.1 248.9 249.0 249.0 249.3 248.9 249.1 249.1 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.2 249.4 249.0 249.9 249.9 249.8 249.6 249.9 249.8 249.8 249.8 249.7 249.9 249.9 249.8 249.6 250.0 249.8 250.0 250.0 250.0 250.0 20170327 23300 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.0 249.0 249.0 249.2 249.3 249.4 249.3 249.7 249.8 249.8 249.9 250.0 249.7 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 23310 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.2 249.2 249.2 249.5 249.3 249.3 249.3 249.2 249.4 249.2 249.3 249.5 249.1 249.2 249.3 249.1 249.2 249.1 249.4 249.2 249.2 249.2 249.3 249.2 249.5 249.4 249.2 249.5 249.2 249.2 249.4 249.0 249.1 249.3 249.2 248.9 249.2 249.0 249.6 249.4 249.4 249.2 249.3 249.5 249.5 249.7 249.5 249.5 20170327 23320 249.0 249.1 249.3 249.2 249.4 249.5 249.3 249.1 249.6 249.4 248.8 249.4 249.5 249.1 249.4 249.2 249.3 249.5 249.6 249.6 249.3 249.5 249.5 249.4 249.6 249.5 249.4 249.2 249.3 249.4 249.4 249.3 249.4 249.1 249.4 249.8 249.5 249.2 249.5 249.4 249.6 249.5 249.7 249.4 249.3 249.7 249.5 249.7 249.6 249.7 249.6 249.5 249.8 249.8 249.6 249.5 249.5 249.7 249.8 249.8 20170327 23330 249.2 249.1 249.1 249.2 249.2 249.5 249.4 249.5 249.4 249.4 249.2 249.1 249.1 249.2 249.5 249.5 249.5 249.1 249.1 249.1 249.2 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.6 249.7 249.6 249.5 249.6 249.6 249.7 249.6 249.8 249.6 249.6 249.7 249.7 249.8 249.7 249.9 249.6 249.6 249.5 249.3 249.9 20170327 23340 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.5 249.4 249.3 249.3 249.3 249.2 249.4 249.3 249.2 249.4 249.2 249.6 249.5 249.5 249.6 249.4 249.7 249.6 249.5 249.3 249.9 249.8 249.8 249.7 249.7 249.5 249.8 249.7 249.9 250.0 249.6 249.7 249.8 249.4 249.8 249.8 249.8 249.9 249.6 249.8 249.6 249.7 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 249.9 20170327 23350 249.2 249.4 249.4 249.3 249.5 249.5 249.4 249.5 249.4 249.6 249.5 249.7 249.9 249.6 249.7 249.7 249.7 249.8 249.6 249.8 249.9 249.7 249.6 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.6 249.8 249.8 250.1 249.9 249.8 249.8 250.0 250.0 250.1 249.8 249.5 249.9 249.8 249.9 250.0 249.9 250.1 249.8 249.4 249.8 250.1 249.4 249.9 249.5 249.5 249.8 20170327 23400 249.5 249.2 249.7 249.5 249.5 249.1 249.3 249.7 249.7 249.7 249.6 249.5 249.6 249.2 249.4 249.3 249.4 249.5 249.7 249.7 249.5 249.4 249.4 249.6 249.3 249.3 249.7 249.5 249.5 249.4 249.8 250.0 249.9 249.5 249.6 249.9 250.0 249.8 249.6 250.0 249.9 249.6 249.5 249.6 249.8 249.9 250.0 249.9 249.9 249.8 249.7 249.7 249.9 250.0 249.6 249.7 250.0 249.9 250.0 250.0 20170327 23410 249.1 249.0 249.0 249.4 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.6 249.6 249.6 250.0 249.4 249.6 249.8 249.8 249.8 249.8 249.9 250.0 249.8 250.0 249.9 249.6 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.1 249.9 250.0 249.9 249.9 249.8 249.6 249.6 249.6 250.0 249.9 249.8 249.7 249.9 249.9 20170327 23420 249.5 249.2 249.0 249.3 249.4 249.6 249.7 249.5 249.4 249.4 249.3 249.5 249.2 249.5 249.7 249.8 249.9 249.5 249.8 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.8 249.6 250.0 249.7 249.9 250.1 249.8 249.8 249.8 249.8 250.0 249.6 249.7 249.8 249.9 249.9 249.9 249.7 249.8 249.8 249.8 249.7 249.8 249.6 249.6 249.8 249.8 249.7 249.9 20170327 23430 249.4 249.6 249.6 249.6 249.2 249.1 249.3 249.5 249.2 249.0 249.4 249.1 249.5 249.6 249.6 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 23440 249.3 249.4 249.6 249.3 249.3 249.4 249.3 249.6 249.4 249.1 249.4 249.4 249.1 249.3 249.3 249.5 249.4 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.9 250.0 249.8 249.8 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 23450 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.1 249.3 249.3 249.1 249.1 249.0 249.2 249.6 249.5 250.0 250.0 249.5 250.1 249.8 250.0 249.6 249.7 249.6 249.8 249.9 249.8 249.5 249.5 249.1 249.5 249.6 249.4 249.6 250.0 249.9 249.8 249.8 249.9 250.1 250.0 250.0 249.9 249.9 249.6 249.9 249.5 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 23500 249.0 248.8 249.0 249.0 248.7 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.8 248.8 248.9 249.1 248.8 249.0 249.2 249.0 249.0 249.2 249.3 249.2 249.2 249.6 249.4 249.4 249.5 249.7 249.5 249.8 249.7 249.4 249.7 250.0 249.6 250.0 249.4 249.8 249.7 249.5 249.2 249.6 249.7 249.8 249.3 249.5 249.4 249.8 20170327 23510 249.8 249.3 249.7 249.4 249.7 249.8 249.4 249.5 249.9 249.4 249.5 249.6 249.6 249.9 249.5 249.6 249.3 249.2 249.4 249.7 249.2 249.8 249.7 249.3 249.7 249.4 249.6 250.0 249.6 249.8 249.8 249.6 250.0 250.1 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 23520 249.3 249.3 249.5 249.8 249.4 249.4 249.5 249.6 249.8 249.4 249.5 249.5 249.3 249.9 249.6 249.7 249.5 249.5 249.7 249.6 249.7 250.0 249.5 249.6 249.8 249.9 249.9 249.6 250.0 249.8 249.7 249.8 249.7 249.8 249.8 249.6 249.7 249.7 249.8 250.0 249.8 249.6 249.8 249.7 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.8 249.9 249.9 249.7 249.8 250.0 249.9 249.9 249.9 20170327 23530 249.1 249.2 249.2 249.1 249.1 249.0 249.0 249.2 249.8 249.4 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.4 249.4 249.5 249.4 249.8 250.0 249.9 249.7 250.0 250.0 250.0 249.9 249.9 250.1 249.7 250.1 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.1 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 23540 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.5 249.6 249.4 249.5 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.4 249.7 249.5 249.6 250.0 250.1 249.9 250.0 249.8 249.9 249.7 249.8 249.9 249.8 249.7 250.0 249.6 250.0 249.8 249.5 249.6 249.8 249.9 250.0 249.7 249.8 249.8 249.8 249.8 250.0 20170327 23550 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.0 248.9 248.8 248.9 248.9 249.1 248.9 249.2 249.0 248.8 249.4 249.1 249.3 249.1 249.2 249.5 249.3 249.1 249.7 249.3 249.4 249.0 248.9 248.8 249.0 249.5 249.2 248.9 249.2 249.3 249.2 249.6 249.7 250.1 249.9 250.1 250.0 250.0 250.0 250.1 249.9 249.9 249.9 250.0 249.9 250.0 249.8 249.9 249.8 249.8 249.8 249.9 250.0 20170327 23600 249.7 249.6 249.5 249.5 249.9 249.9 249.8 249.7 249.7 249.7 249.6 249.8 249.5 249.5 250.0 249.7 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 23610 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.2 249.3 249.1 249.1 249.1 248.9 249.0 249.1 249.4 249.3 249.4 249.5 249.6 249.4 249.5 249.5 249.2 249.1 249.3 249.3 249.6 249.5 249.3 249.5 249.4 249.8 249.6 249.9 249.9 249.9 249.2 249.8 249.9 249.8 249.5 249.6 249.5 249.8 20170327 23620 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.5 249.2 249.4 249.3 249.3 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.4 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.7 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.5 249.5 250.0 249.8 249.8 250.0 249.9 249.8 249.9 249.9 249.8 249.8 249.5 249.8 250.0 20170327 23630 248.9 249.0 249.1 249.2 249.5 249.2 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.9 249.7 249.9 249.7 249.7 249.9 249.8 249.9 249.6 249.9 249.8 249.9 249.6 250.1 249.9 249.8 249.9 249.8 249.5 249.9 249.8 249.9 249.9 249.7 249.7 249.9 249.7 249.9 249.9 249.8 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.1 20170327 23640 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.5 249.4 249.3 249.3 249.2 249.5 249.2 249.1 249.4 249.2 249.3 249.4 249.7 249.7 249.5 249.5 249.4 249.4 249.3 249.4 249.3 249.6 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 23650 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.5 249.4 249.5 249.5 249.6 249.2 249.4 249.2 249.2 249.4 249.1 249.2 249.4 249.4 249.9 250.1 249.6 249.2 249.9 249.8 250.0 249.9 249.6 249.7 249.6 249.8 249.8 249.8 250.0 250.0 249.9 249.9 249.8 249.7 249.8 20170327 23700 249.1 249.0 249.0 249.0 249.4 249.4 249.5 249.5 249.3 249.2 249.1 249.1 249.2 249.4 249.2 249.2 249.4 249.5 249.2 249.5 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 250.0 249.9 250.0 250.0 249.7 249.9 249.7 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 23710 249.0 249.1 248.8 249.2 249.0 248.9 248.8 249.1 249.0 249.0 248.7 249.0 249.0 248.9 249.5 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.4 249.5 249.5 249.4 249.4 249.3 249.4 249.1 249.5 249.6 249.7 249.5 249.5 249.8 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.2 249.2 249.1 249.5 249.2 249.5 249.3 249.4 249.1 249.4 249.4 249.6 20170327 23720 249.0 249.1 249.3 249.1 249.5 249.2 249.0 249.0 249.2 249.1 248.9 249.1 249.1 249.2 249.1 249.4 249.5 249.1 249.4 249.5 249.5 249.2 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.1 249.2 249.7 249.5 250.0 249.4 249.8 250.1 249.8 250.0 250.0 249.8 249.9 249.9 250.0 249.7 250.0 249.7 249.8 249.9 249.8 249.7 249.8 250.0 250.0 249.8 249.8 249.7 249.8 250.0 249.9 20170327 23730 248.9 249.0 248.8 248.8 248.8 249.0 248.6 249.0 248.8 249.1 249.0 249.0 248.8 248.9 249.1 248.8 248.9 249.0 249.0 249.3 249.0 249.1 249.2 249.0 249.0 249.1 249.1 248.9 248.7 248.8 248.8 248.5 248.8 249.4 249.0 249.6 249.2 249.2 248.8 249.4 249.1 249.4 249.5 249.4 249.8 249.7 249.4 249.7 249.4 250.0 249.5 249.9 249.6 249.5 250.1 249.4 249.6 249.2 249.7 249.8 20170327 23740 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.6 249.2 249.2 249.4 249.3 249.1 249.7 249.4 249.5 249.5 249.5 249.4 249.3 249.2 249.4 249.1 249.5 249.8 249.5 249.5 249.5 249.6 249.7 249.8 249.7 250.0 249.7 249.9 250.0 249.9 249.7 249.8 249.8 249.7 249.6 249.6 249.4 249.7 20170327 23750 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.4 249.3 249.4 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 23800 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.2 249.2 249.5 249.3 249.3 249.4 249.3 249.3 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.7 249.4 249.4 249.5 249.7 249.7 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170327 23810 249.1 248.9 249.5 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.1 248.9 248.8 248.8 248.9 248.9 249.1 248.9 248.8 248.9 249.3 249.0 249.3 249.1 249.6 249.5 249.5 249.5 249.6 249.6 249.8 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.8 249.4 249.5 249.6 249.8 249.4 249.5 249.6 249.5 249.6 249.5 249.6 20170327 23820 249.3 249.0 249.6 249.2 249.2 249.1 249.2 249.4 249.4 249.1 249.4 249.2 249.4 249.3 249.6 249.5 249.2 249.1 249.2 249.2 249.4 249.2 249.3 249.4 249.2 249.4 249.1 249.1 249.2 249.3 249.1 249.3 249.3 249.2 249.2 249.2 249.3 249.1 249.4 249.4 249.2 249.4 249.4 249.3 249.4 249.5 249.3 249.4 249.3 249.4 249.4 249.4 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 20170327 23830 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.1 249.0 248.9 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.8 249.9 249.8 249.8 249.8 249.9 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170327 23840 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.4 249.8 249.4 249.1 249.2 249.3 249.4 249.4 249.3 249.2 249.0 248.9 249.0 249.3 249.2 249.3 249.2 249.3 249.5 249.5 249.4 249.4 249.3 249.5 249.7 249.5 249.4 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.2 249.5 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.5 249.6 249.6 249.5 20170327 23850 248.9 249.5 249.4 249.2 249.5 249.3 249.4 249.6 249.4 249.1 249.2 249.4 249.4 249.5 249.4 249.2 249.5 249.2 249.4 249.6 249.6 249.5 249.2 249.5 249.5 249.5 249.4 249.7 249.9 250.0 250.0 250.0 249.6 249.8 249.6 250.0 250.0 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170327 23900 249.3 249.4 249.1 249.1 249.3 249.2 249.4 249.3 249.4 249.5 249.6 249.6 249.4 249.3 249.4 249.7 249.3 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.1 20170327 23910 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.6 249.5 249.3 248.9 249.1 249.0 249.1 249.5 249.0 249.0 249.0 249.4 249.0 249.4 249.2 249.0 249.1 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.9 250.1 249.8 249.8 249.8 249.9 249.9 249.9 249.5 249.6 250.0 250.0 250.1 249.8 249.7 249.9 250.1 250.0 249.8 249.7 250.0 249.8 250.0 20170327 23920 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.1 249.2 249.4 249.4 249.4 249.3 249.4 249.7 249.5 249.3 249.5 249.2 249.7 249.5 249.4 249.6 249.6 249.5 249.5 249.3 249.4 249.5 249.4 249.9 249.8 249.9 249.7 249.9 250.0 249.9 249.7 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.8 249.8 250.0 249.8 249.9 249.8 249.8 20170327 23930 249.3 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.8 249.7 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170327 23940 248.8 249.0 249.0 249.0 249.1 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.3 249.4 249.0 249.2 249.4 249.4 249.4 249.4 249.5 249.5 249.8 249.7 249.6 249.5 249.7 249.6 249.6 249.6 249.4 249.6 249.5 249.8 249.5 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.8 249.7 249.9 249.7 250.0 249.7 249.8 249.9 250.0 249.8 20170327 23950 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 20170327 24000 249.2 249.4 249.3 249.5 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.1 249.4 249.0 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.7 249.7 249.6 249.7 249.6 249.4 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170327 24010 248.8 248.9 248.9 249.1 249.1 249.0 249.1 249.0 249.4 249.6 249.3 249.1 249.0 249.0 249.1 249.1 249.2 249.6 250.0 249.8 250.0 250.0 250.1 250.0 249.9 249.9 249.9 249.7 249.8 249.7 249.8 250.0 249.8 249.8 249.6 250.0 249.7 249.8 250.0 249.8 249.9 250.0 249.9 250.0 250.1 249.7 249.9 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.1 249.9 249.8 249.7 249.9 249.8 20170327 24020 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.3 249.1 249.1 249.2 249.3 249.3 249.2 249.5 249.6 249.6 249.7 249.8 249.5 249.5 249.5 249.3 249.5 249.4 249.4 249.6 249.4 249.6 249.7 249.6 249.5 249.6 249.8 249.8 249.9 249.6 249.5 249.5 249.8 249.7 249.9 249.9 249.4 249.8 249.3 250.0 249.7 249.6 249.8 249.7 250.0 250.0 20170327 24030 249.3 249.4 249.5 249.3 249.1 249.1 249.1 249.0 249.4 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.1 248.9 249.2 249.2 249.4 249.6 249.4 248.9 249.5 249.2 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.1 250.0 249.8 249.8 249.8 250.0 250.0 249.6 249.9 249.9 249.7 249.9 250.0 250.0 249.8 250.0 249.9 249.7 249.9 20170327 24040 249.1 249.0 249.0 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.4 249.5 249.3 249.6 249.7 249.6 249.4 249.4 249.4 249.5 249.5 249.6 249.7 249.5 249.5 249.8 249.7 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.3 249.7 249.7 249.5 249.5 249.6 249.4 249.7 249.4 249.5 249.6 249.5 249.7 250.0 249.8 249.5 249.9 249.7 250.0 249.7 20170327 24050 249.1 249.5 249.3 249.2 249.4 249.2 249.4 249.3 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.6 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.1 249.7 250.1 250.0 249.7 250.0 249.8 20170327 24100 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.3 249.5 249.5 249.4 249.2 249.3 249.8 249.8 249.8 249.7 249.8 249.9 250.0 249.9 249.8 249.7 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.8 250.1 249.9 249.9 249.9 249.8 249.8 250.0 250.0 249.7 249.8 249.9 250.0 249.9 249.8 249.8 20170327 24110 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.6 249.5 249.4 249.4 249.4 249.1 249.3 249.5 249.4 249.4 249.3 249.1 249.5 249.6 249.3 249.1 249.3 249.2 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.8 249.8 250.0 249.9 249.6 249.9 249.9 20170327 24120 249.4 249.2 249.5 249.3 249.2 249.4 249.4 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.4 249.0 249.4 249.4 249.5 249.2 249.4 249.1 249.1 249.3 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 20170327 24130 249.1 248.6 249.0 248.8 248.9 249.1 248.8 249.1 249.1 248.7 249.0 248.9 249.1 248.9 248.7 249.0 249.0 248.8 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.5 249.0 249.1 249.1 249.0 249.6 249.6 249.5 249.5 249.9 249.8 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.6 249.6 249.9 250.1 249.8 250.0 249.9 250.0 249.9 250.1 249.9 250.0 250.0 249.7 20170327 24140 249.1 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.3 249.3 249.3 249.5 249.8 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.8 249.8 249.7 249.6 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.6 249.8 249.9 250.0 250.0 249.9 249.7 249.6 249.6 249.7 249.9 249.4 249.7 249.8 249.6 249.8 249.8 250.0 249.8 249.9 249.9 249.8 249.8 249.8 249.9 250.0 250.0 249.8 20170327 24150 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.4 249.3 249.3 249.5 249.2 249.6 249.4 249.5 249.7 249.6 249.2 249.5 249.2 249.2 249.5 249.2 249.2 249.4 249.5 249.2 249.2 249.6 249.5 249.2 249.2 249.5 249.5 249.2 249.5 249.2 249.4 249.6 249.3 249.2 249.7 249.2 249.4 249.4 249.6 250.0 249.7 249.8 249.6 250.1 249.6 249.8 249.6 249.4 250.0 20170327 24200 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.4 249.3 249.7 249.7 249.5 249.2 249.2 249.2 249.4 249.3 249.2 249.3 249.1 249.4 249.2 249.4 249.6 249.5 249.3 249.6 249.8 249.5 249.5 249.2 249.5 249.6 249.8 249.4 249.6 249.8 249.8 249.7 250.1 249.9 249.8 249.9 249.8 250.0 249.7 249.8 249.8 249.8 249.8 250.0 249.8 250.0 249.8 250.0 250.0 20170327 24210 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.5 249.5 249.5 249.1 249.2 249.6 249.3 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.4 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.4 249.4 249.2 249.6 249.6 249.6 249.8 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 24220 249.3 249.3 249.5 249.2 249.3 249.2 249.1 249.1 249.3 249.4 249.2 249.4 249.3 249.4 249.6 249.3 249.1 249.0 249.0 249.4 249.5 249.2 249.5 249.3 249.4 249.7 249.4 249.4 249.4 249.2 249.4 249.6 249.5 249.6 249.3 249.6 249.4 249.5 249.7 249.7 249.5 249.5 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.8 20170327 24230 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.0 248.9 249.1 249.4 249.6 249.4 249.5 249.7 250.0 249.6 250.0 249.9 249.8 249.8 249.8 249.7 250.0 249.8 250.3 249.6 249.7 249.7 249.8 249.9 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.6 249.9 249.8 250.0 249.9 249.6 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.6 250.0 249.9 20170327 24240 249.2 249.0 249.2 249.0 249.2 249.1 249.1 249.4 249.3 249.0 249.2 249.3 249.5 249.2 249.5 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.7 249.7 250.0 250.0 249.9 249.9 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 20170327 24250 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 248.9 248.9 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.5 249.5 249.3 249.2 249.7 249.4 249.2 249.5 249.3 249.2 249.5 20170327 24300 249.2 249.3 249.5 249.3 249.4 249.2 249.3 249.1 249.4 249.2 249.3 249.0 249.3 249.6 249.7 249.6 249.5 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.4 249.8 249.9 249.6 249.5 249.8 249.7 249.9 250.0 249.8 249.8 250.0 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 24310 249.5 249.1 249.5 249.5 249.4 249.6 249.2 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.9 250.0 249.8 249.9 249.8 250.0 249.9 249.5 249.8 249.6 249.6 250.0 249.9 249.8 249.8 249.9 249.7 249.9 249.8 249.9 249.8 249.9 249.8 250.0 249.8 249.5 250.1 250.0 249.9 249.9 249.9 249.9 249.8 250.0 249.7 249.6 250.0 249.8 249.5 249.8 249.9 20170327 24320 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 248.9 249.1 249.0 249.0 249.2 249.2 249.1 249.1 249.4 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.1 249.1 249.2 249.2 249.6 249.5 249.7 249.6 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.7 249.7 249.6 249.9 249.8 249.8 249.9 249.6 249.6 249.8 249.8 249.6 249.9 249.7 249.8 249.8 249.9 249.8 20170327 24330 248.9 249.0 249.2 249.1 248.9 249.1 249.0 249.0 248.8 248.6 248.9 249.0 249.0 248.8 249.1 248.8 248.9 249.1 249.0 249.1 249.1 249.4 249.2 249.0 249.1 249.2 249.1 248.6 249.0 249.0 249.2 248.8 248.8 249.1 248.8 249.4 249.5 249.6 249.6 249.5 249.4 249.2 249.5 249.6 249.4 249.1 249.2 249.5 249.2 249.2 249.4 249.4 249.3 249.4 249.2 249.5 249.5 249.2 249.5 249.4 20170327 24340 249.3 249.3 249.2 249.2 249.2 249.1 249.2 249.0 249.4 249.3 249.2 249.2 249.4 249.5 249.3 249.1 249.4 249.1 249.0 249.3 249.3 249.1 249.2 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.5 250.0 249.7 249.5 249.7 249.7 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 24350 249.6 249.4 249.8 249.7 249.7 249.9 249.7 249.2 249.9 249.8 249.8 249.6 249.8 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.7 249.6 249.8 249.8 249.4 249.9 249.9 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 24400 249.4 249.2 249.3 249.3 249.5 249.3 249.2 249.4 249.4 249.3 249.2 249.4 249.4 249.3 249.3 249.6 249.3 249.4 249.3 249.3 249.3 249.3 249.6 249.4 249.3 249.4 249.4 249.3 249.5 249.3 249.3 249.5 249.4 249.4 249.5 249.5 249.7 249.7 249.5 249.3 249.4 249.5 249.6 249.6 249.5 249.8 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.6 249.7 249.6 249.7 249.6 249.7 20170327 24410 249.0 249.2 249.2 249.0 249.2 249.1 249.0 249.0 249.6 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.7 249.4 249.2 249.2 249.6 249.6 249.4 249.5 249.5 249.8 249.4 249.4 249.5 249.3 249.4 249.4 249.5 249.8 249.6 249.9 249.6 249.7 249.8 249.5 250.0 249.8 249.4 249.6 249.7 249.6 249.9 250.0 20170327 24420 249.2 249.3 249.2 249.0 249.2 249.4 249.3 249.2 249.5 249.2 249.2 249.0 249.2 249.1 249.5 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.0 249.4 249.5 249.7 249.7 249.6 249.8 249.8 249.9 249.8 249.9 250.0 249.5 249.8 249.8 249.5 249.5 249.6 249.8 249.7 249.9 250.0 250.0 249.7 249.7 250.0 250.0 249.8 249.3 249.7 249.5 249.6 249.7 249.8 249.8 249.5 249.4 249.8 20170327 24430 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.8 250.1 249.2 249.4 249.4 249.9 249.7 249.8 249.6 249.9 249.6 249.6 249.6 249.3 249.6 249.8 250.0 249.8 249.3 249.9 249.4 249.5 249.6 249.9 249.6 249.9 249.2 249.9 249.8 249.6 249.9 249.6 249.8 249.7 249.5 249.4 249.4 249.9 249.8 249.6 20170327 24440 249.0 249.3 249.1 249.0 249.2 249.0 249.2 249.3 249.1 249.0 249.2 249.3 249.4 249.3 249.1 249.2 249.3 249.1 249.3 249.3 249.1 249.1 249.3 249.3 249.6 249.6 249.4 249.3 249.5 249.5 249.5 249.3 249.5 249.7 249.6 249.9 250.0 250.0 249.9 250.0 249.8 249.5 250.0 249.8 250.1 250.0 249.8 249.8 249.8 249.8 250.1 249.9 250.0 250.1 249.8 250.1 249.9 249.9 250.0 249.7 20170327 24450 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.2 249.0 249.1 249.0 249.1 249.2 248.9 249.2 249.4 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.4 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170327 24500 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.3 249.3 249.2 249.6 249.4 249.6 249.6 249.6 249.6 249.7 249.7 249.5 249.8 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.4 249.8 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 250.0 20170327 24510 249.3 249.5 249.5 249.3 249.6 249.2 249.4 249.2 250.0 249.8 249.7 249.8 249.6 249.3 250.0 249.4 249.6 249.8 249.8 249.8 249.6 249.4 249.0 249.4 249.6 249.8 249.8 249.9 249.9 249.7 249.9 249.9 249.5 249.6 249.6 249.6 249.9 250.0 249.9 249.8 249.5 249.8 249.7 249.8 249.6 249.8 250.0 249.8 250.0 249.8 249.8 250.0 249.8 250.0 249.8 249.6 249.9 249.8 249.9 250.1 20170327 24520 249.3 249.5 249.5 249.6 249.5 249.7 249.4 249.2 249.1 249.4 249.1 249.2 249.3 249.6 249.5 249.5 249.6 249.4 249.8 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.8 250.1 250.0 249.9 249.8 249.8 249.8 249.8 249.9 250.0 249.7 249.9 249.7 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.9 249.8 249.8 249.9 249.8 250.0 20170327 24530 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.8 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.3 249.4 249.6 250.0 249.6 249.6 249.9 249.6 249.4 249.7 249.6 249.4 249.8 249.7 250.0 250.0 250.0 250.2 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 20170327 24540 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 248.9 249.1 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.5 249.8 249.7 249.8 249.8 249.6 249.6 249.6 249.7 249.9 249.7 249.7 249.7 249.5 249.6 249.6 249.5 249.3 249.4 249.7 249.7 249.6 249.7 249.7 249.8 249.8 250.1 249.9 249.9 249.9 250.0 249.9 250.0 20170327 24550 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.3 249.2 249.4 249.1 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 24600 248.9 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.1 248.9 249.2 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.1 249.1 249.3 249.2 249.4 249.3 249.2 249.5 249.9 249.7 249.8 249.7 249.8 249.8 250.0 249.8 249.6 250.0 249.8 250.0 249.8 250.0 249.6 249.9 249.8 250.0 250.0 249.9 250.0 249.8 249.9 250.0 20170327 24610 249.3 249.4 249.7 249.6 249.4 249.2 249.5 249.5 249.2 249.5 249.8 249.6 249.5 249.4 249.5 249.8 249.4 249.8 249.4 249.9 249.6 249.4 249.9 249.8 249.8 249.8 250.0 249.6 249.7 249.9 250.0 250.0 249.8 250.0 249.9 249.9 249.9 249.9 249.8 250.0 249.8 249.6 250.1 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 24620 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.3 249.0 249.1 249.3 249.2 249.3 249.1 249.1 249.3 249.3 249.4 249.3 249.4 249.2 249.2 249.3 249.1 249.4 249.2 249.6 250.1 250.0 249.9 249.9 249.7 249.9 249.6 249.7 249.6 249.9 249.5 249.9 249.7 249.5 249.6 249.9 249.9 250.0 249.9 249.8 249.9 249.8 249.8 249.9 20170327 24630 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.1 249.6 249.2 249.5 249.5 249.5 249.4 249.4 249.5 249.3 249.4 249.3 249.3 249.5 249.5 249.4 249.4 249.5 249.6 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.2 249.2 249.4 249.1 249.8 249.4 249.6 20170327 24640 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.2 249.4 249.3 249.5 249.7 249.7 249.8 249.6 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170327 24650 249.0 249.1 249.0 249.1 248.9 249.1 248.9 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.1 249.5 249.5 249.6 249.8 250.0 249.6 249.7 250.0 249.6 249.9 249.7 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.6 249.9 250.0 249.5 250.0 249.8 250.0 249.5 249.5 249.4 249.8 249.9 249.7 249.7 249.3 249.8 249.9 249.9 249.8 250.0 250.1 249.4 250.1 20170327 24700 249.0 249.1 249.2 249.4 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.1 249.0 249.2 249.4 249.5 249.2 249.0 249.5 249.5 249.7 249.4 249.5 249.7 249.5 249.7 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 24710 249.5 249.8 249.3 249.6 249.4 249.5 249.1 249.1 249.4 249.1 249.4 249.6 249.6 249.4 249.5 249.4 249.2 249.2 249.4 249.3 249.4 249.2 249.4 249.5 249.4 249.6 249.2 249.2 249.8 249.5 250.0 249.8 250.1 249.6 249.8 249.8 250.0 249.8 249.9 249.7 249.6 249.8 250.0 249.8 250.1 249.9 249.7 249.7 249.8 249.9 250.0 249.6 249.7 249.9 250.0 249.5 249.8 250.0 250.0 250.1 20170327 24720 249.4 249.2 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.5 249.4 249.3 249.3 249.0 249.2 249.3 249.7 249.4 249.2 249.1 249.4 249.5 249.8 249.7 249.8 249.7 250.0 250.1 249.4 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170327 24730 249.3 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.3 249.2 249.5 249.5 249.5 249.4 249.2 249.4 249.5 249.4 249.5 249.1 249.1 249.5 249.0 249.5 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.8 249.6 249.5 249.6 249.1 249.5 249.5 249.3 249.2 249.4 249.4 249.4 249.2 249.2 249.3 249.4 249.2 249.5 249.4 249.2 249.4 249.2 249.5 249.7 20170327 24740 249.3 249.5 249.5 249.2 249.5 249.2 249.3 249.3 249.5 249.6 249.4 249.3 249.5 249.3 249.4 249.2 249.2 249.3 249.4 249.7 249.7 249.5 249.6 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.5 249.7 249.7 249.8 249.9 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 20170327 24750 249.5 249.2 249.4 249.4 249.4 249.2 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.1 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.2 249.6 249.8 249.3 249.9 249.8 249.5 249.8 249.6 250.1 249.6 249.9 250.1 250.1 249.7 249.7 249.8 250.0 249.9 249.7 249.6 250.1 249.8 249.8 249.6 20170327 24800 249.2 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.4 249.3 249.3 249.0 249.3 249.2 249.4 249.2 249.1 248.9 249.2 249.0 249.0 248.9 249.2 249.3 249.1 249.2 249.3 249.2 249.3 249.4 249.3 249.3 249.4 249.5 249.7 249.7 249.6 249.6 249.4 249.6 249.8 249.7 249.7 249.6 249.6 249.5 249.8 249.6 249.5 249.6 249.6 249.8 249.7 249.7 249.6 249.6 249.5 249.7 249.9 249.9 20170327 24810 249.1 249.0 249.1 249.2 249.3 249.3 249.1 249.0 249.2 249.1 249.1 249.1 249.4 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.0 248.9 249.2 249.5 249.3 249.4 249.2 249.1 249.2 249.1 249.4 249.2 249.2 249.4 249.4 249.5 249.3 249.4 249.6 249.4 249.4 249.2 249.1 249.6 249.4 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.9 20170327 24820 249.2 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.4 249.0 249.1 249.2 249.3 249.3 249.4 249.2 249.3 249.0 249.0 249.4 249.7 249.5 249.3 249.5 249.5 249.7 249.5 249.6 249.6 249.9 250.0 249.6 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.9 249.5 250.0 249.8 250.0 249.9 249.5 249.8 249.5 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 20170327 24830 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.1 249.1 249.6 249.1 249.2 249.1 249.0 249.0 248.9 249.0 249.2 250.1 250.0 249.7 249.6 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.8 249.6 249.8 249.9 250.0 249.8 250.0 249.6 249.5 249.6 249.9 250.0 249.9 249.6 250.0 249.8 250.1 249.9 249.6 250.0 249.6 250.2 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.9 20170327 24840 249.4 249.2 249.0 249.2 249.2 249.2 249.3 249.2 249.6 249.6 249.2 249.3 249.3 249.6 249.4 249.6 249.5 249.4 249.3 249.9 249.9 249.7 249.6 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.7 250.0 249.8 249.8 250.0 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.9 250.1 250.0 249.9 249.8 250.0 249.9 249.7 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170327 24850 249.1 249.3 249.0 249.0 249.6 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 249.8 250.0 250.0 249.7 249.8 249.7 249.8 249.9 250.0 249.9 249.9 250.1 249.6 250.0 250.0 250.0 249.6 249.7 249.8 249.9 249.9 249.8 249.9 249.8 249.8 249.8 249.6 249.8 249.9 249.7 249.8 250.0 20170327 24900 249.0 249.0 249.2 249.0 249.3 249.2 249.0 249.0 249.1 249.0 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.2 249.4 249.3 249.3 249.2 249.3 249.2 249.4 249.7 249.6 249.9 249.9 250.0 250.0 249.7 249.8 249.9 249.9 249.9 250.0 249.7 249.6 249.8 249.9 250.0 249.9 249.6 249.9 249.9 249.8 250.0 249.6 250.0 249.7 249.7 249.8 250.1 20170327 24910 249.0 249.1 249.0 249.1 249.3 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.4 249.0 249.4 249.4 249.4 249.5 249.6 249.5 249.6 249.5 249.3 249.5 249.5 249.2 249.1 249.4 249.3 249.2 249.6 249.5 249.3 249.5 249.5 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.8 249.8 249.9 249.9 249.8 20170327 24920 249.1 249.3 249.0 249.1 249.2 249.1 249.3 249.2 249.5 249.1 249.1 249.0 249.3 249.4 249.4 249.4 249.3 249.2 249.1 249.2 249.5 249.6 249.7 249.4 249.8 249.7 249.7 249.7 249.8 249.9 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.7 249.8 249.9 249.8 250.0 249.7 249.8 249.9 249.5 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 20170327 24930 249.1 249.0 249.2 249.6 249.6 249.6 249.4 249.3 249.2 249.6 249.5 249.2 249.2 248.9 249.4 249.5 249.5 249.5 249.6 250.2 249.7 250.0 249.6 249.6 250.0 249.8 249.8 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170327 24940 249.3 249.2 249.3 249.0 249.1 249.5 249.3 249.2 249.0 249.2 249.1 249.2 249.2 249.5 249.4 249.4 249.3 249.3 249.7 249.7 249.8 249.8 249.6 249.8 249.7 249.9 249.6 249.6 249.5 249.5 249.8 249.8 249.5 249.6 249.5 249.6 249.5 249.7 249.7 249.6 249.7 249.6 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.9 20170327 24950 249.6 249.5 249.5 249.1 249.6 249.4 249.2 249.3 249.6 249.3 249.5 249.4 249.3 249.7 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.1 249.8 249.8 250.0 249.8 249.8 249.6 249.6 250.0 250.0 250.0 249.9 250.1 250.0 250.1 249.6 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.2 20170327 25000 249.2 249.2 249.4 249.4 249.2 249.4 249.5 249.6 249.7 249.6 249.5 249.5 249.7 249.5 249.6 249.2 249.7 249.6 249.5 249.4 249.7 249.5 249.8 249.9 249.5 249.8 249.5 249.5 249.7 249.9 249.9 249.8 249.9 250.1 249.9 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.9 249.6 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.0 249.9 249.8 249.7 249.9 250.0 249.8 20170327 25010 249.0 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.8 249.6 249.4 249.4 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.3 249.3 249.1 249.0 249.6 249.4 249.7 249.5 249.4 249.5 249.4 249.4 249.5 249.2 249.0 249.4 249.6 20170327 25020 249.0 249.2 249.5 249.3 249.1 249.4 249.4 249.4 249.3 249.2 249.3 249.5 249.3 249.5 249.4 249.7 249.6 249.7 249.5 249.4 249.5 249.6 249.8 249.5 249.6 249.7 249.6 249.8 250.0 250.0 249.8 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 20170327 25030 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.4 249.1 249.8 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.5 249.6 249.4 249.6 250.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.6 20170327 25040 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.1 249.4 249.2 249.2 249.4 249.2 249.0 248.9 249.1 249.2 249.2 249.3 249.3 249.2 249.4 249.3 249.1 249.3 249.2 249.5 249.2 249.3 249.4 249.7 249.5 249.7 249.8 249.9 249.5 249.6 249.3 249.6 249.6 249.8 249.7 249.7 249.6 249.5 249.7 249.7 249.8 250.0 249.6 249.7 250.0 249.9 249.8 250.0 250.0 249.8 20170327 25050 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 248.9 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.6 249.2 249.5 249.2 249.3 249.9 249.8 249.0 249.4 249.6 249.5 249.4 249.4 249.3 249.4 249.2 249.5 250.1 249.9 249.6 249.9 249.7 249.7 249.8 249.9 249.7 249.8 249.8 249.5 249.9 249.9 250.0 250.0 249.8 249.8 20170327 25100 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.3 249.1 249.2 249.2 249.3 249.1 249.2 249.1 249.3 249.3 249.4 249.7 249.6 249.4 249.2 249.1 249.2 249.2 249.4 249.4 249.4 249.1 249.4 249.3 249.4 249.8 250.0 249.9 249.7 249.7 249.6 249.8 249.4 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.6 249.9 250.0 20170327 25110 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.5 249.2 249.0 249.1 249.3 249.4 250.1 249.8 249.5 249.5 249.2 249.3 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.3 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 25120 249.3 249.5 249.5 249.5 249.5 249.3 249.1 249.3 249.5 249.3 249.5 249.5 249.3 249.5 249.7 249.7 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.7 250.0 249.5 249.5 249.6 249.5 249.8 249.7 249.8 249.5 249.2 249.1 249.6 249.6 249.7 249.5 249.8 250.0 249.9 250.0 249.7 249.8 249.7 249.8 249.8 249.6 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.6 249.8 20170327 25130 249.3 249.2 249.6 249.2 249.4 249.3 249.5 249.3 249.8 249.6 249.4 249.6 249.4 249.5 249.4 249.5 249.5 249.2 249.6 249.9 250.0 250.1 249.6 249.3 249.4 249.5 249.6 249.9 250.1 249.6 249.8 249.9 249.2 249.6 249.7 249.5 249.9 249.2 249.4 249.6 249.9 249.8 249.9 249.9 249.8 249.6 249.6 249.9 250.0 250.0 249.9 250.0 249.8 249.9 249.9 249.9 249.8 249.9 249.8 250.0 20170327 25140 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.3 249.2 249.5 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.4 249.5 249.4 249.7 249.7 249.3 249.4 249.3 249.3 249.3 249.6 249.5 249.8 249.8 249.6 249.7 250.0 249.5 249.7 250.0 249.8 250.0 250.0 250.0 249.8 249.7 249.9 249.8 250.0 250.0 249.8 249.9 249.9 249.8 249.8 250.0 249.9 249.8 249.8 249.6 250.0 250.0 20170327 25150 249.1 249.0 249.3 249.2 249.2 249.0 249.0 249.1 249.3 249.4 249.2 249.0 249.2 249.4 249.9 250.0 250.1 249.6 249.5 249.4 249.0 249.5 249.5 249.5 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 25200 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.5 249.5 249.5 249.5 249.1 249.0 249.1 249.1 249.2 249.5 249.8 249.9 249.8 249.5 249.7 249.4 249.9 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.7 249.6 249.9 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 20170327 25210 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.1 249.2 249.5 249.5 249.1 249.4 249.5 249.4 249.6 249.8 250.0 249.5 249.1 249.4 249.1 249.9 249.9 249.8 249.6 249.8 249.5 249.8 249.8 249.8 249.8 249.6 249.9 250.0 249.9 250.1 250.0 249.8 249.9 249.7 250.1 250.0 250.0 249.9 249.6 249.8 249.8 249.9 249.9 249.8 249.5 249.7 249.9 249.6 249.9 249.5 249.8 20170327 25220 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.4 249.2 249.2 249.2 249.2 249.3 249.4 249.2 249.5 249.4 249.7 249.7 249.2 249.5 249.9 249.5 249.9 249.5 249.6 249.3 249.6 249.5 250.0 249.8 249.8 249.8 249.5 249.2 249.8 249.7 249.7 249.8 249.5 249.8 249.8 20170327 25230 249.0 249.1 249.3 249.4 249.2 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.4 249.6 249.4 249.5 249.5 249.2 249.3 249.6 249.3 249.2 249.0 249.0 248.9 249.0 249.1 249.4 249.2 249.5 249.6 249.5 249.6 249.7 249.6 249.4 249.5 249.9 249.7 249.7 249.5 249.7 249.6 249.7 249.6 249.8 250.0 249.8 249.4 249.6 249.6 249.8 249.7 249.5 249.8 249.7 249.9 249.7 249.4 249.5 20170327 25240 249.2 249.2 249.5 249.3 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.1 249.4 249.4 249.1 249.0 249.0 249.0 249.4 249.5 249.4 249.2 249.4 249.3 249.5 249.3 249.3 249.4 249.8 249.8 249.8 249.8 249.8 249.9 249.5 249.7 249.9 249.5 249.9 249.8 249.9 249.8 249.9 249.8 249.5 249.6 249.8 249.8 249.5 249.2 249.5 249.2 249.7 20170327 25250 249.6 249.8 249.8 249.8 249.1 249.6 249.4 249.3 249.6 249.4 249.1 249.3 249.5 249.4 249.5 249.5 249.5 249.3 249.3 249.3 249.5 249.4 249.2 249.5 249.2 249.5 249.2 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.1 250.0 250.2 249.9 249.9 249.8 249.6 250.1 250.0 249.8 20170327 25300 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.4 249.3 249.3 249.6 249.4 249.5 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170327 25310 249.4 249.4 249.1 249.1 249.3 249.2 249.2 249.4 249.4 249.2 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 25320 249.3 249.2 249.2 249.3 248.9 249.3 249.4 249.3 249.3 249.5 249.2 249.2 249.5 249.4 249.3 249.4 249.5 249.3 249.3 249.5 249.3 249.5 249.5 249.3 249.5 249.7 249.9 249.7 249.7 249.7 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.8 249.7 249.8 249.9 249.7 249.8 250.0 250.0 249.8 249.8 250.0 249.9 249.8 250.0 249.7 249.6 249.9 249.6 249.8 249.8 249.8 250.0 250.0 20170327 25330 249.4 249.2 249.5 249.2 249.2 249.3 249.3 249.2 249.4 249.5 249.3 249.2 249.4 249.8 249.4 249.4 249.4 249.5 249.8 249.6 249.2 249.3 249.4 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.2 249.3 249.4 249.4 249.2 249.4 249.5 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.1 250.2 250.0 250.0 250.1 250.2 250.0 250.2 20170327 25340 249.3 249.1 249.4 249.2 249.4 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.2 249.0 249.2 249.3 249.0 249.6 249.7 249.9 249.8 250.0 249.9 249.8 249.8 249.8 249.9 249.5 249.7 250.0 249.6 249.4 249.8 250.0 249.9 250.0 250.0 249.9 250.0 249.6 249.8 249.8 250.1 249.5 249.9 249.8 250.0 249.8 249.9 250.0 249.8 249.8 250.0 20170327 25350 249.0 249.1 249.2 249.3 249.2 249.1 249.2 249.1 249.3 249.1 249.4 249.4 248.8 249.2 249.2 249.1 249.2 248.9 248.7 249.1 249.1 248.8 248.8 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.5 249.5 249.5 249.4 249.4 249.3 249.2 249.2 249.8 249.5 249.5 249.7 249.7 249.5 249.5 249.8 249.4 249.6 249.5 249.4 249.6 249.6 249.7 249.4 249.6 249.6 249.5 249.5 249.5 20170327 25400 249.6 249.3 249.3 249.5 249.8 249.5 249.4 249.5 249.8 249.5 249.4 249.8 249.8 249.6 249.7 250.0 249.9 249.7 249.8 249.7 249.8 249.9 249.9 249.7 249.7 250.0 249.8 249.8 249.9 250.0 249.8 250.0 249.9 249.7 249.6 249.8 249.6 250.0 249.9 249.9 249.5 249.9 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 25410 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.4 249.2 249.1 249.5 249.6 249.9 249.5 249.8 249.6 248.8 250.0 249.5 249.6 249.4 249.6 249.8 250.0 249.6 249.9 249.6 250.0 249.8 249.9 249.9 249.8 249.8 249.5 249.7 250.0 249.5 249.9 249.8 20170327 25420 249.1 248.9 249.3 249.3 249.2 249.5 249.2 249.3 249.2 249.3 249.2 249.3 249.1 249.2 249.3 249.0 249.2 249.4 249.4 249.5 249.5 249.3 249.5 249.7 249.5 249.3 249.8 249.6 249.6 249.7 249.7 249.6 249.8 249.5 249.5 249.7 250.0 249.7 249.7 249.9 249.8 249.5 249.5 250.0 249.8 249.8 249.6 249.6 249.7 249.5 249.5 249.8 250.0 250.0 250.0 249.9 249.7 249.9 249.8 249.9 20170327 25430 249.0 249.0 248.9 249.0 249.1 249.2 248.8 249.0 249.0 248.8 248.8 248.7 248.7 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.5 249.1 249.5 249.1 249.3 249.4 249.4 249.4 249.5 249.4 249.5 249.5 249.2 249.4 249.5 249.4 249.3 249.1 249.4 249.5 249.4 249.3 249.3 249.3 249.0 249.4 249.4 249.0 249.5 249.4 249.3 249.5 249.4 249.5 249.3 249.2 249.5 20170327 25440 249.4 249.3 249.3 249.5 249.3 249.5 249.7 249.6 249.7 249.6 249.5 249.8 249.6 249.3 249.7 249.5 249.7 249.7 249.5 249.9 249.8 249.7 249.8 249.8 249.9 249.8 249.5 249.5 249.7 249.5 250.0 250.0 250.0 249.7 249.8 250.0 249.8 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.5 249.9 250.1 249.9 250.1 249.9 250.1 250.0 249.8 249.8 249.9 249.9 250.0 249.8 249.9 249.8 20170327 25450 249.5 249.3 249.2 249.2 249.2 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.6 248.9 249.5 249.4 249.4 249.5 249.4 249.2 249.1 249.7 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.8 250.0 250.0 249.6 250.0 249.9 250.0 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 25500 249.3 249.1 249.4 249.0 249.2 249.4 249.3 249.3 249.4 249.0 249.1 249.2 249.4 249.2 249.3 249.3 249.1 249.2 249.3 249.5 249.2 249.4 249.6 249.6 249.7 249.6 249.5 249.4 249.7 249.3 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.8 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 20170327 25510 249.1 249.2 249.4 249.3 249.3 249.4 249.5 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.1 249.2 249.8 249.9 249.6 249.8 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.2 250.0 250.3 250.2 250.2 250.1 250.1 250.2 250.0 250.1 250.0 20170327 25520 249.5 249.4 249.3 249.6 249.5 249.5 249.2 249.2 249.7 249.5 249.5 249.3 249.5 249.4 249.5 249.4 249.5 249.2 249.6 249.6 249.5 249.6 249.5 249.3 249.5 249.7 249.7 249.6 249.6 249.4 249.6 249.6 249.5 249.6 249.4 249.5 249.7 249.7 249.7 249.7 249.9 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.8 249.8 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.7 250.0 249.9 20170327 25530 249.0 249.0 249.1 249.1 248.9 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.2 249.3 249.7 249.6 249.4 249.6 249.4 249.3 249.3 249.6 249.3 249.4 249.5 249.3 249.5 249.4 249.5 249.6 249.5 249.9 249.9 249.8 250.0 249.9 249.7 249.8 250.0 249.8 249.9 249.6 249.6 249.8 249.7 250.0 250.0 249.8 20170327 25540 249.5 249.2 249.6 249.2 249.4 249.2 249.4 249.5 249.2 249.5 249.5 249.3 249.2 249.2 249.2 249.0 249.0 249.1 249.4 249.2 249.3 249.4 249.1 249.2 249.4 249.9 249.3 249.3 249.6 249.6 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.7 249.5 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 20170327 25550 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.4 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.5 249.5 249.5 249.4 249.1 249.5 249.8 249.4 249.4 249.6 249.5 249.1 249.3 249.4 249.2 249.4 249.3 249.4 249.8 250.1 249.8 249.9 249.8 249.6 249.9 249.7 249.8 249.7 250.1 250.0 249.5 249.6 249.8 250.0 250.1 20170327 25600 249.3 249.2 249.3 249.0 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.4 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 25610 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.5 249.6 249.6 249.8 250.0 250.0 249.9 250.0 249.5 249.8 250.0 249.9 249.9 249.8 249.5 249.9 250.0 249.9 249.7 250.0 250.0 249.9 249.9 250.0 249.6 250.0 250.1 249.8 249.9 249.8 249.9 249.6 249.9 250.0 249.4 249.9 249.7 249.9 250.0 249.6 20170327 25620 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.2 249.0 249.2 249.3 249.2 249.3 249.2 249.5 249.3 249.4 249.3 249.6 249.4 249.5 249.2 249.3 249.3 249.3 249.3 249.0 249.3 249.6 249.5 249.5 249.5 249.5 249.4 249.7 249.6 249.4 249.6 249.7 249.3 249.6 249.7 249.8 249.7 249.5 249.3 249.6 249.5 249.8 249.8 249.4 249.8 249.8 249.5 249.7 249.8 249.6 249.5 249.5 20170327 25630 249.4 249.2 249.1 249.7 249.6 249.6 249.3 249.3 249.3 249.5 249.3 249.4 249.4 249.3 249.8 249.6 249.3 249.5 249.0 249.4 249.6 249.5 249.5 249.2 249.2 249.2 249.5 249.8 249.6 249.6 249.9 249.4 249.8 249.8 249.8 249.6 249.7 249.6 249.5 249.7 249.8 249.7 249.5 249.8 249.6 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.1 250.0 249.9 249.6 249.7 249.6 249.8 20170327 25640 249.2 249.3 249.4 249.3 249.2 249.1 249.2 249.2 249.4 249.3 249.3 249.3 249.1 249.1 249.2 249.2 249.3 249.2 249.3 249.5 249.3 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.4 249.2 249.4 249.6 249.6 249.4 249.6 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.3 249.5 249.6 249.7 249.7 249.8 249.5 249.7 249.7 250.0 249.8 250.0 20170327 25650 249.1 249.0 249.4 248.9 249.2 249.0 248.9 249.0 249.1 249.1 249.0 249.1 249.4 250.1 249.7 250.0 249.9 249.5 249.9 249.8 249.6 249.8 249.4 249.2 249.9 249.8 250.0 250.0 249.6 249.9 249.8 249.9 249.9 249.8 249.6 250.1 249.9 249.7 249.8 249.8 249.6 249.9 249.8 249.9 249.8 249.9 249.9 249.6 249.8 250.0 249.8 250.0 249.9 249.9 250.1 249.8 249.8 249.9 249.6 250.0 20170327 25700 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.6 249.3 249.3 249.5 249.3 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.4 249.6 249.5 249.6 249.7 249.4 249.6 249.5 249.7 249.4 249.5 249.8 249.7 249.5 249.5 249.5 249.4 20170327 25710 249.5 249.6 249.5 249.4 249.5 249.4 249.6 249.1 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 25720 249.2 249.2 249.4 249.2 249.4 249.4 249.2 249.3 249.5 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.1 249.3 249.4 249.2 249.1 249.4 249.2 249.2 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 25730 248.9 249.2 249.4 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.2 248.9 249.0 249.1 249.2 249.3 249.6 249.8 249.8 249.4 250.0 249.8 249.6 249.4 249.5 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 25740 249.3 249.1 249.2 249.6 249.5 249.0 249.3 249.2 249.2 249.2 249.4 249.4 249.2 249.5 249.2 249.3 249.4 249.2 249.5 249.3 249.6 249.5 249.8 249.7 249.9 250.0 249.9 249.8 249.8 249.6 249.9 249.9 249.8 249.9 250.0 250.1 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.8 249.8 249.9 249.9 249.9 250.0 250.0 20170327 25750 249.2 249.6 249.6 249.8 249.5 249.4 249.1 249.6 249.4 249.1 249.4 249.4 249.1 249.2 249.8 249.6 249.5 249.4 249.9 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 25800 249.3 249.0 249.4 249.0 249.3 248.9 249.2 249.2 249.2 249.2 249.4 249.4 249.0 249.1 249.4 249.2 249.1 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.4 249.2 249.2 249.4 249.2 249.3 249.3 249.6 249.2 249.7 249.5 249.5 249.5 249.7 249.8 249.6 249.6 250.0 249.8 250.0 249.6 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 20170327 25810 249.1 249.5 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.5 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 20170327 25820 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.3 249.4 249.4 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.9 249.5 249.9 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 25830 249.2 249.3 249.2 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.6 249.4 249.5 249.6 249.4 249.4 249.0 249.2 249.4 249.4 249.6 249.2 249.4 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.6 249.4 249.1 249.1 249.4 249.4 249.1 249.6 249.4 249.2 249.2 249.4 249.9 249.8 249.8 249.9 249.8 249.9 249.7 249.8 250.0 249.8 249.6 249.8 249.8 249.8 249.7 249.7 250.1 20170327 25840 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.4 249.3 249.0 249.5 249.4 249.5 249.6 249.2 249.3 249.2 249.2 249.2 249.3 249.1 248.9 249.0 249.4 249.7 249.7 249.7 249.7 249.5 249.4 249.7 249.5 249.5 249.8 250.0 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.7 249.8 249.7 249.8 249.6 249.8 249.8 249.5 249.8 249.8 249.6 249.5 249.6 20170327 25850 249.2 249.4 249.5 249.4 249.6 249.2 249.2 249.4 249.6 249.4 249.2 249.7 249.6 249.4 249.9 249.6 249.9 250.0 249.8 250.1 249.8 249.8 249.6 249.4 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.9 20170327 25900 248.5 249.0 249.0 249.1 249.0 248.8 249.0 248.8 249.2 249.2 249.1 249.0 249.2 249.0 249.1 249.1 248.9 248.8 248.8 249.2 249.3 249.2 249.0 248.9 249.2 249.4 249.3 249.2 249.4 249.4 249.1 249.4 249.7 249.8 249.2 249.7 250.0 249.8 249.7 249.9 249.8 249.6 249.3 249.5 249.4 249.4 249.2 249.6 249.8 249.6 249.5 249.7 249.8 249.7 249.8 249.7 249.4 249.6 249.4 249.4 20170327 25910 249.2 249.0 249.0 249.4 249.4 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.9 249.8 250.0 250.0 249.6 249.9 249.6 249.9 249.9 250.1 249.8 250.0 250.0 250.0 250.0 249.6 249.9 250.0 249.9 249.8 249.7 250.0 250.0 249.8 249.8 250.0 20170327 25920 249.2 249.4 249.2 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.1 249.3 249.3 249.1 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.1 248.8 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.6 249.6 249.8 249.8 249.9 250.0 249.7 249.9 249.8 250.0 250.0 249.6 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.8 250.0 249.9 20170327 25930 248.9 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.3 249.2 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.4 249.6 249.6 249.2 249.4 249.5 249.5 249.4 249.5 249.5 249.3 249.5 249.3 249.2 249.3 249.4 249.1 249.3 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.2 249.5 249.2 249.5 249.1 249.2 249.6 249.3 249.5 249.8 20170327 25940 249.2 249.4 249.4 249.3 249.2 249.0 249.0 249.3 249.2 249.2 249.6 249.9 250.0 250.0 249.9 249.9 249.7 249.8 249.8 249.8 250.0 249.9 249.9 249.7 250.0 250.0 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170327 25950 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.1 248.9 249.2 249.5 249.4 249.3 249.8 249.3 249.5 249.5 249.6 249.8 249.7 249.9 249.4 249.5 249.9 249.8 249.8 249.6 249.8 249.7 249.6 249.8 249.9 249.9 249.9 249.6 249.6 249.8 249.8 250.1 249.8 249.9 249.6 249.6 249.8 249.4 249.8 249.9 249.4 249.7 249.9 249.9 250.0 250.0 250.0 249.7 249.4 249.8 250.0 249.9