% filename= mcm_awi_g_20170327_01 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170327 10000 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.8 249.0 249.2 249.3 249.4 249.2 249.1 249.2 249.1 248.9 249.2 249.5 249.2 249.0 249.3 249.4 249.4 249.3 249.3 249.5 249.1 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170327 10010 249.2 249.1 249.4 249.3 249.2 249.5 249.5 249.4 249.2 249.2 249.3 249.2 249.4 249.5 249.5 249.3 249.3 249.2 249.2 249.1 249.5 249.4 248.9 249.8 249.4 249.5 249.2 249.3 249.5 249.0 249.4 249.5 249.2 249.2 249.3 249.2 249.2 249.6 249.4 249.2 249.0 249.2 249.0 249.3 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 10020 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.7 249.8 249.4 249.8 249.2 249.5 249.6 249.4 249.5 249.7 249.6 249.5 249.5 249.7 249.5 249.2 249.5 249.5 249.5 249.7 249.5 249.6 249.4 249.5 249.8 249.8 249.5 249.9 249.7 249.8 249.5 249.6 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.7 249.9 250.0 20170327 10030 249.1 249.3 249.1 249.0 249.4 250.0 249.8 249.8 249.7 250.0 249.8 249.8 250.0 249.8 250.0 249.9 250.1 249.7 250.0 250.1 250.0 249.6 250.0 250.0 249.6 249.9 249.9 249.8 250.1 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 10040 249.2 249.2 249.2 249.3 249.2 249.1 249.1 249.1 249.2 249.3 249.1 249.1 249.3 249.3 249.2 249.4 249.2 249.2 249.3 249.3 249.4 249.5 249.0 249.2 249.2 249.2 249.4 249.3 249.0 249.0 249.3 249.1 249.4 249.2 249.5 249.5 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 20170327 10050 249.3 249.6 249.4 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.7 249.6 249.5 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.1 250.0 249.6 250.0 250.0 249.9 250.1 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 10100 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.6 249.5 249.3 249.4 249.3 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.4 249.8 249.7 249.4 249.6 249.6 249.5 249.3 249.5 249.7 249.5 249.8 249.7 249.7 249.8 249.9 249.7 249.8 249.8 249.8 250.0 249.7 249.9 250.0 249.7 249.8 250.0 249.8 249.8 249.8 249.9 249.7 250.0 249.8 249.9 249.8 249.8 249.9 250.0 20170327 10110 249.2 249.1 249.2 249.3 249.1 249.1 249.1 249.4 249.2 249.3 249.1 249.2 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.2 249.6 249.8 249.9 249.5 249.5 249.8 249.9 250.0 249.9 249.8 250.0 250.1 249.9 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 10120 249.2 249.1 249.2 249.3 249.2 249.1 249.1 249.4 249.1 249.4 249.2 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 10130 249.4 249.2 249.5 249.5 249.2 249.5 249.3 249.2 249.6 249.4 249.4 249.5 249.7 249.6 249.5 249.2 249.1 249.1 248.9 249.2 249.4 249.4 249.4 249.7 249.5 249.6 249.2 249.6 249.2 249.9 249.9 249.8 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 249.9 249.9 250.0 249.8 249.9 250.0 250.1 249.6 249.9 250.0 249.8 249.8 249.7 250.0 249.9 250.0 250.0 20170327 10140 249.1 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 248.9 249.3 249.3 249.3 249.3 249.2 249.4 249.2 249.3 249.1 249.5 249.6 249.5 249.3 249.5 249.4 249.4 249.5 249.5 249.7 250.0 249.9 249.9 250.0 250.0 249.7 249.6 249.8 249.8 249.9 250.0 249.8 249.8 249.9 250.0 249.9 250.1 20170327 10150 249.2 249.3 249.8 249.2 249.2 249.4 249.0 249.1 249.0 249.1 248.9 249.6 249.4 249.1 249.2 249.2 249.5 249.4 249.3 249.2 249.4 249.1 249.4 249.2 249.2 249.5 249.4 249.5 249.2 249.5 249.6 249.5 249.4 249.4 249.2 249.5 249.3 249.6 249.4 249.5 249.4 249.1 249.1 249.8 249.7 249.6 249.5 249.5 249.7 250.0 249.6 249.4 249.9 249.6 249.7 249.9 249.7 249.8 249.6 249.6 20170327 10200 249.2 249.3 249.1 249.1 249.1 249.2 249.4 249.2 249.2 249.4 249.3 249.3 249.2 249.2 249.3 249.3 248.9 249.1 249.0 249.2 249.3 249.1 248.8 249.2 249.3 249.1 249.3 249.1 249.7 249.5 249.8 250.0 249.9 250.0 249.9 249.8 250.0 249.8 249.9 249.7 250.0 249.9 249.8 249.9 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.9 250.0 250.0 20170327 10210 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.1 249.2 249.2 249.2 249.1 249.2 249.4 249.1 249.2 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.6 250.0 250.0 250.0 249.8 250.2 250.1 249.9 250.0 250.0 249.6 249.6 250.0 249.8 249.8 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.5 249.9 20170327 10220 249.1 249.2 249.3 249.2 249.3 249.0 249.2 249.3 249.2 249.0 249.2 249.1 249.5 249.7 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.3 249.5 249.7 249.6 249.5 249.7 249.8 249.5 249.7 249.7 249.8 249.8 249.9 250.0 250.2 250.0 249.8 249.9 249.8 249.9 249.8 249.8 249.9 250.0 249.7 250.0 249.9 250.0 250.0 249.7 249.9 249.9 249.7 249.9 250.0 250.0 250.0 250.0 20170327 10230 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 249.7 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.9 250.0 249.8 249.9 249.9 249.6 250.1 249.9 249.9 250.0 250.0 250.1 250.0 250.1 249.9 250.0 249.8 250.0 249.8 249.9 250.0 249.8 249.6 249.9 250.1 250.0 250.0 250.0 249.9 249.9 249.6 249.7 20170327 10240 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.5 249.2 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.3 249.5 249.6 249.7 249.7 249.6 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170327 10250 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.5 249.5 248.8 249.0 249.1 249.0 249.2 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 10300 249.4 249.6 249.5 249.0 249.3 249.4 249.2 249.3 249.3 249.2 249.3 249.3 249.5 249.7 249.5 249.6 250.0 249.6 249.8 249.7 249.6 250.0 249.5 249.5 249.4 250.0 250.0 249.9 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.7 249.8 250.0 249.8 249.9 249.7 250.0 250.0 250.0 250.0 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 20170327 10310 249.4 249.2 249.6 249.5 249.2 249.5 249.2 249.6 249.6 249.6 249.5 249.5 249.7 250.0 249.7 249.9 250.0 249.6 250.1 249.8 249.9 249.6 249.6 250.1 249.8 250.0 249.8 249.7 249.8 249.6 249.9 249.8 249.9 249.9 249.8 249.7 249.9 249.8 249.8 250.0 249.9 249.8 249.8 250.0 249.6 250.0 249.8 250.0 249.8 249.8 249.8 249.6 249.8 249.9 249.7 249.9 249.9 249.8 250.0 250.0 20170327 10320 249.0 249.1 249.4 249.1 249.4 249.2 248.9 249.3 249.3 249.4 249.4 249.0 249.3 249.6 249.7 249.2 249.4 249.4 249.3 249.7 249.4 249.4 249.3 249.3 249.3 249.2 249.5 249.3 249.3 249.4 249.4 249.5 249.6 249.7 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 10330 249.3 249.4 249.5 249.6 249.4 249.2 249.1 249.2 249.3 249.4 249.1 249.2 249.5 249.4 249.4 249.3 249.4 249.7 249.5 249.5 249.5 249.4 249.6 249.4 249.2 249.4 249.5 249.4 249.5 249.4 249.4 249.4 249.4 249.5 249.3 249.8 249.5 249.2 249.2 249.4 249.4 249.4 249.5 249.4 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 20170327 10340 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.3 249.2 249.3 249.4 249.2 249.7 249.7 249.7 249.5 249.3 249.5 249.6 249.5 249.4 249.4 249.4 249.7 249.5 249.5 249.7 249.8 249.7 249.5 249.3 249.8 249.8 249.8 249.9 250.0 249.8 249.7 249.8 250.0 249.9 249.9 249.8 249.7 249.9 250.0 20170327 10350 249.1 249.4 249.9 249.9 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.7 249.8 249.6 249.5 249.6 249.8 249.9 249.8 249.8 249.6 249.6 250.0 250.1 249.6 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 10400 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.6 249.5 249.3 249.1 249.2 249.3 249.2 249.2 249.6 249.1 249.4 249.5 249.6 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.7 249.3 249.5 249.6 249.4 249.3 249.6 249.6 249.7 249.7 249.6 249.7 249.8 249.7 250.0 20170327 10410 249.3 249.1 249.2 249.4 249.4 249.2 249.4 249.2 249.6 249.6 249.2 249.4 249.4 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.7 250.0 249.6 249.9 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.1 250.0 250.1 250.1 250.1 250.2 250.1 250.4 250.1 20170327 10420 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.3 249.4 248.9 249.3 249.2 249.0 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.5 249.3 249.5 249.6 249.4 249.3 249.6 249.6 249.4 249.7 249.8 249.8 249.7 249.8 249.7 249.5 249.8 249.7 249.9 249.7 250.0 250.0 249.7 249.7 250.0 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 10430 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.2 249.6 249.2 249.3 249.4 249.1 249.6 249.3 249.1 249.5 249.4 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170327 10440 249.2 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.5 249.3 249.3 249.3 249.3 249.3 249.9 249.7 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.6 249.6 249.4 249.4 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 20170327 10450 249.2 249.4 249.3 249.5 249.2 249.1 249.3 249.6 249.7 249.1 249.0 249.0 249.3 249.7 249.5 249.6 249.6 249.4 249.6 249.4 249.4 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.6 249.7 249.8 249.8 250.2 250.0 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 10500 249.6 249.7 249.3 249.3 249.0 249.2 249.3 249.4 249.4 249.4 249.4 249.5 249.3 249.7 249.5 249.3 249.5 249.3 249.7 249.7 249.5 249.5 249.3 249.3 249.5 249.7 249.8 249.8 249.8 249.6 249.7 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7 250.1 250.0 250.0 250.0 249.8 249.7 249.7 249.7 249.8 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170327 10510 249.6 249.1 249.2 248.9 249.2 249.3 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.5 249.6 249.6 249.2 249.3 249.3 249.2 249.5 249.4 249.5 249.5 249.9 249.5 249.4 249.6 249.5 249.8 249.9 250.0 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170327 10520 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.5 249.6 249.4 249.2 249.0 249.2 249.3 249.2 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.5 249.4 249.3 249.3 249.4 249.3 249.3 249.6 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.9 249.7 249.8 249.9 249.5 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 10530 249.1 249.1 249.0 249.1 249.3 249.1 249.2 249.3 249.2 249.3 249.5 249.6 249.5 249.4 249.6 249.9 249.7 249.1 249.0 249.6 249.2 249.4 249.5 249.4 249.2 249.5 249.6 249.3 249.2 249.5 249.1 249.6 249.5 249.6 249.5 249.6 249.6 249.7 249.6 249.4 249.4 249.5 249.4 249.5 249.1 249.4 249.6 249.4 249.8 249.8 250.1 249.8 249.9 249.8 249.7 249.9 249.6 250.0 249.9 250.0 20170327 10540 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.2 249.0 249.3 249.1 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.3 249.4 249.2 249.3 249.0 249.2 249.4 249.1 249.5 249.5 249.4 249.4 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.9 249.9 249.9 249.6 249.8 249.9 249.9 249.8 249.9 250.0 249.8 249.9 249.9 249.9 20170327 10550 249.2 249.4 249.5 249.2 249.4 249.1 249.1 249.2 249.4 249.0 249.4 249.3 249.4 249.9 249.6 249.5 249.4 249.4 249.2 249.9 249.8 249.3 249.2 249.6 249.4 249.4 249.7 249.6 249.8 249.8 249.4 249.8 250.0 250.0 249.8 249.8 249.6 249.8 250.1 250.0 249.9 250.0 249.8 249.8 249.5 249.8 249.6 249.8 249.9 249.8 249.8 249.8 250.0 249.8 249.7 249.6 249.9 249.6 249.4 249.4 20170327 10600 249.0 249.2 249.5 249.0 249.0 249.2 249.0 248.9 249.1 249.0 249.2 249.3 249.0 249.1 249.1 249.1 249.2 249.2 249.5 249.7 249.7 249.2 249.3 249.3 249.1 249.5 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.1 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.7 249.5 249.8 249.7 249.8 249.9 249.9 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.7 20170327 10610 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.1 249.2 249.7 249.8 249.7 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 10620 249.5 249.4 249.8 249.4 249.3 249.1 249.2 249.4 249.6 249.3 249.5 249.2 249.5 249.8 249.8 249.9 249.5 249.5 249.7 249.5 249.6 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 20170327 10630 249.4 249.9 249.8 249.7 249.6 249.2 249.2 249.2 249.1 249.1 249.2 249.7 249.4 249.6 249.8 249.1 248.9 249.3 249.8 249.3 249.3 249.0 249.1 249.2 249.6 249.4 249.2 249.2 249.5 249.2 249.1 249.3 249.2 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170327 10640 249.3 249.3 249.2 249.3 249.5 249.4 249.2 249.0 249.1 249.3 249.3 249.3 249.2 249.1 249.3 249.4 249.0 249.1 249.4 249.4 249.2 249.0 249.0 249.4 249.1 249.0 249.2 249.2 250.0 249.7 250.0 249.8 249.7 249.6 249.9 249.9 249.7 250.0 250.0 249.8 249.7 249.7 249.6 249.7 249.4 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.1 249.9 249.9 249.8 250.0 249.6 249.8 249.8 20170327 10650 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.2 249.3 249.6 249.2 249.2 249.5 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 249.7 249.7 249.9 249.6 249.7 249.6 249.7 249.4 249.5 249.5 249.6 249.9 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 20170327 10700 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.3 249.2 249.2 249.3 249.3 249.4 249.1 249.2 249.5 249.7 249.4 249.4 249.6 249.5 249.7 249.9 249.7 249.7 249.8 249.8 249.8 249.5 249.5 249.6 249.7 249.9 249.9 249.8 249.8 249.7 249.4 249.8 249.6 249.8 249.6 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.8 249.9 250.0 250.0 249.7 20170327 10710 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.2 249.0 249.1 249.2 249.2 249.5 249.1 249.4 249.5 249.3 249.1 249.4 249.8 249.8 249.7 249.8 249.4 249.9 249.7 249.7 249.3 249.4 249.8 249.9 249.5 249.5 249.8 249.6 249.4 249.4 249.5 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 10720 249.7 249.5 249.3 249.3 249.3 249.4 249.2 249.9 249.7 249.7 249.4 249.8 249.5 249.5 249.7 249.6 249.8 249.8 249.5 249.8 249.9 249.7 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.6 249.8 249.7 249.7 249.8 249.6 249.4 249.5 249.8 249.7 249.7 249.4 249.7 249.7 249.5 250.0 249.8 249.7 249.8 249.6 249.6 249.5 249.4 249.8 249.5 249.4 249.9 249.5 249.6 20170327 10730 249.0 249.0 249.0 249.0 249.0 249.6 249.5 249.5 249.5 249.3 249.5 249.1 249.3 249.6 249.5 249.6 249.2 249.1 249.5 249.5 249.4 249.2 249.2 249.3 249.6 249.9 249.9 249.8 249.9 249.4 249.9 249.7 249.6 249.9 249.8 249.8 249.7 249.6 249.6 250.0 250.1 249.9 249.6 249.6 250.1 250.0 249.8 250.1 249.7 249.6 249.6 249.8 250.1 250.1 249.9 249.4 249.8 250.0 249.6 249.9 20170327 10740 249.4 249.1 249.2 249.3 249.3 249.2 249.1 249.2 249.1 249.3 249.3 249.5 249.3 249.2 249.6 249.7 250.0 249.9 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 10750 249.5 249.4 249.2 249.7 249.4 249.4 249.5 249.4 249.1 249.7 249.4 249.1 249.6 249.4 249.1 249.4 249.2 249.0 249.5 249.6 249.4 249.1 249.3 249.8 249.6 250.1 249.8 249.8 249.9 249.8 249.8 249.9 249.5 249.9 249.6 249.8 249.8 249.8 249.6 249.9 249.5 249.6 250.0 249.8 249.8 249.6 249.9 250.1 249.9 249.7 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170327 10800 249.2 249.0 249.3 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.2 249.3 249.0 249.0 249.1 249.7 249.5 249.5 249.5 249.2 249.6 249.8 249.9 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 10810 249.1 248.9 249.2 249.1 249.2 249.5 249.4 249.2 249.3 249.5 249.5 249.6 249.6 249.4 249.8 249.6 249.4 249.8 250.0 249.8 250.0 249.8 249.9 249.8 249.8 250.0 249.6 250.0 249.6 249.7 249.7 250.1 249.9 249.8 250.1 249.6 249.8 249.9 250.0 249.8 249.6 249.5 249.6 249.9 249.6 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170327 10820 249.6 249.9 250.0 249.8 249.7 249.4 249.5 249.3 249.5 249.6 249.5 249.3 249.2 249.3 249.5 249.5 249.1 249.4 249.4 249.8 249.7 249.4 249.4 249.6 249.3 249.6 249.5 249.5 249.4 249.2 249.6 249.6 249.9 249.7 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.7 250.0 250.0 249.8 249.9 250.0 249.7 249.9 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.8 250.0 249.7 249.9 20170327 10830 249.5 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.8 249.8 249.7 249.5 249.2 249.5 249.5 249.6 249.5 249.6 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 250.0 249.4 249.7 249.9 249.9 250.2 250.4 250.2 250.1 250.1 250.1 250.2 250.1 250.0 250.2 250.0 250.4 250.1 250.1 250.1 250.1 250.2 250.2 250.0 250.0 250.2 250.3 250.0 250.0 250.0 250.2 20170327 10840 249.2 249.1 249.2 249.1 249.2 249.5 249.5 249.3 249.4 249.6 249.7 249.5 249.5 249.4 249.7 249.8 249.8 249.7 249.6 249.8 249.5 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.6 249.7 249.7 249.8 249.5 249.4 249.8 249.8 249.6 249.7 249.4 249.8 249.7 249.8 249.9 250.0 249.8 249.8 249.8 249.9 249.7 249.8 249.8 249.7 250.0 249.8 250.0 249.8 249.7 249.7 249.9 249.7 20170327 10850 249.3 249.3 249.2 249.2 249.2 249.5 249.2 249.6 249.3 249.5 249.5 249.5 249.9 249.6 249.4 249.2 249.1 249.0 249.4 249.4 249.4 249.3 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 10900 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.3 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.4 249.7 249.2 249.1 249.2 249.3 249.3 249.8 249.8 249.8 249.7 249.5 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 250.0 20170327 10910 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.1 249.5 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.4 249.6 249.9 249.9 249.8 250.1 249.8 250.0 249.8 249.7 249.8 249.9 250.0 249.9 249.9 250.0 249.8 250.0 249.8 249.8 250.0 249.8 249.9 249.9 249.5 249.8 250.0 250.0 249.6 249.6 249.8 250.0 249.9 20170327 10920 249.3 249.2 249.5 249.0 249.0 249.1 249.4 249.5 249.4 249.5 249.1 249.2 249.2 249.2 249.5 249.2 249.2 249.0 249.2 249.5 249.4 249.5 249.5 249.7 249.8 249.9 249.7 249.7 250.0 249.9 249.9 249.6 249.8 250.1 249.8 249.9 249.8 249.9 250.0 249.9 249.7 249.8 249.8 249.9 249.6 250.0 249.8 249.9 249.8 249.8 250.0 249.8 250.0 250.1 249.9 249.8 249.9 249.9 250.0 250.0 20170327 10930 249.4 249.5 249.2 249.1 249.3 249.2 249.2 249.3 249.4 249.2 249.2 249.5 249.6 249.2 249.1 249.3 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.6 249.5 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 10940 249.2 249.3 249.4 249.4 249.3 249.3 249.2 249.2 249.6 249.5 249.2 249.6 249.2 249.1 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.2 249.4 249.4 249.5 249.6 249.4 249.1 249.3 249.8 249.8 249.7 249.5 249.6 249.8 250.1 250.0 249.8 249.3 249.5 250.0 249.9 249.7 249.8 249.8 249.9 249.8 249.8 249.7 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170327 10950 249.6 249.2 249.2 249.3 249.2 249.1 249.3 249.5 249.3 249.4 249.2 249.4 249.7 249.3 249.8 249.8 249.9 249.6 249.8 249.8 249.7 249.6 249.7 250.0 250.0 249.9 249.8 250.0 249.9 249.6 249.8 250.0 250.0 249.8 249.9 250.0 250.1 250.0 249.7 250.0 250.0 249.9 250.0 249.5 250.0 249.9 249.8 250.0 249.9 249.9 250.1 250.0 250.0 250.0 249.9 249.6 249.6 250.0 249.8 249.8 20170327 11000 249.1 249.1 249.3 249.3 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.4 249.7 249.8 249.5 249.5 249.7 249.5 249.7 249.5 249.6 249.5 249.5 249.4 249.3 249.7 249.5 249.4 249.5 249.9 249.6 249.7 250.0 249.7 249.8 249.8 249.9 249.8 249.8 250.0 249.9 249.8 20170327 11010 249.6 249.2 249.2 249.4 249.6 249.8 249.4 249.6 249.8 249.7 249.8 249.6 250.0 249.6 249.7 249.9 249.8 250.0 250.0 249.8 249.7 249.9 249.9 250.0 250.0 250.1 249.8 249.6 250.2 250.0 249.7 249.9 249.8 249.8 249.6 249.8 249.9 249.8 249.6 249.9 249.8 249.8 250.0 250.1 249.8 249.9 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 11020 249.4 249.4 249.6 249.5 249.8 249.9 249.5 249.4 249.6 249.5 249.6 249.8 249.5 249.7 249.8 249.6 249.8 249.7 249.7 250.0 249.8 249.6 249.4 249.4 249.5 249.4 249.8 249.6 249.7 250.0 249.9 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 11030 249.4 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.2 249.4 249.5 249.4 249.5 249.1 249.8 249.8 250.0 249.7 249.6 249.5 250.1 249.7 250.0 250.0 249.8 250.0 249.8 249.6 250.0 249.6 249.8 249.7 249.9 249.4 249.6 249.9 249.8 249.8 249.8 249.9 249.6 249.8 249.8 249.8 249.8 249.7 249.8 250.0 249.5 249.6 249.5 249.9 249.7 249.8 249.8 249.9 249.6 249.9 249.8 250.1 20170327 11040 249.3 249.4 249.4 249.4 249.1 249.2 249.3 249.1 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.5 250.0 249.8 249.7 249.6 250.1 250.0 249.5 249.7 249.6 249.8 249.9 249.9 249.8 249.7 249.8 249.8 249.9 249.6 249.7 249.7 249.9 250.0 249.9 249.9 249.7 250.0 249.8 249.7 249.9 250.0 20170327 11050 249.0 249.3 249.2 249.0 248.9 249.2 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.8 249.2 249.4 248.9 249.3 249.1 249.4 249.1 249.2 249.5 249.5 249.6 249.5 249.2 249.0 249.0 249.1 249.2 249.8 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 11100 249.7 249.2 249.6 249.3 249.4 249.3 249.7 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.3 249.7 249.6 249.3 249.1 249.1 249.2 249.4 249.3 249.0 249.6 249.4 249.3 249.3 249.5 249.5 249.8 249.5 249.4 249.5 249.5 249.8 249.4 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.8 249.7 249.5 249.6 249.7 249.8 249.8 249.8 249.8 249.7 249.9 249.7 249.6 249.5 249.8 249.8 20170327 11110 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.6 249.2 249.0 249.0 249.0 249.2 249.6 249.4 249.9 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170327 11120 249.2 249.3 249.3 249.4 249.3 249.1 249.2 249.3 249.3 249.5 249.2 249.2 249.3 249.1 249.3 249.4 249.2 249.3 249.2 249.5 249.3 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.7 249.9 249.4 249.5 249.5 249.7 250.0 249.5 249.8 249.8 249.7 250.0 249.5 250.0 249.8 250.0 249.9 250.0 249.8 249.6 250.1 250.0 249.9 249.8 249.8 249.9 249.9 249.8 249.8 250.0 20170327 11130 249.4 249.3 249.4 249.1 249.6 249.5 249.5 249.2 249.4 249.3 249.2 249.3 249.2 249.8 249.4 249.3 249.2 249.2 249.4 249.6 249.8 249.4 249.7 249.1 249.2 249.7 249.3 249.6 249.6 249.4 249.6 249.4 249.3 249.4 249.4 249.7 249.8 249.4 249.5 250.0 249.6 249.9 249.6 249.2 249.1 249.6 249.4 249.1 249.1 249.3 249.1 249.6 249.6 249.5 249.4 250.1 249.2 249.6 249.9 249.4 20170327 11140 249.3 249.5 249.9 249.7 249.5 249.5 249.5 249.7 249.9 249.5 249.6 249.6 249.8 249.5 249.8 249.6 249.5 249.4 249.5 249.6 249.6 249.7 249.9 249.8 249.9 249.8 249.8 249.5 249.5 249.5 249.3 249.7 249.8 249.7 249.5 249.8 250.0 250.0 249.8 249.9 249.8 249.7 250.0 249.9 249.7 249.8 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 11150 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.6 249.5 249.6 249.9 249.5 249.8 249.8 249.9 249.6 249.8 250.1 249.8 249.7 249.8 249.6 250.0 249.6 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 11200 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.3 249.0 249.0 249.3 249.2 249.3 249.5 249.4 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.6 249.7 249.7 249.6 249.7 249.5 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 249.8 249.8 249.9 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170327 11210 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.5 249.5 249.6 249.4 249.4 249.2 249.2 249.2 249.2 249.2 249.5 249.2 249.4 249.5 249.6 249.9 249.7 249.6 249.4 249.2 249.4 249.6 249.3 249.2 249.6 249.5 249.2 249.8 249.3 249.5 249.4 249.6 249.3 249.6 249.5 249.3 249.0 249.1 249.1 249.3 249.1 249.3 249.2 249.9 249.7 250.0 249.9 249.4 249.4 249.4 249.7 250.0 20170327 11220 249.2 249.3 249.5 249.4 249.4 249.5 249.5 249.2 249.2 249.3 249.2 249.1 249.5 249.4 249.4 249.3 249.6 249.3 249.2 249.7 249.5 249.3 249.2 249.4 249.4 249.5 249.7 249.3 249.5 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170327 11230 249.5 249.4 249.6 249.4 249.2 249.5 249.4 249.2 249.4 249.1 249.2 249.5 249.2 249.1 249.0 249.2 249.1 249.0 249.1 249.3 249.6 249.7 249.7 249.9 249.9 249.9 249.7 249.9 250.0 250.1 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20170327 11240 249.4 249.1 249.2 249.4 249.5 249.3 249.7 249.7 249.6 249.6 249.8 249.3 249.5 249.6 249.7 249.3 249.5 249.5 249.3 249.3 249.5 249.4 249.5 249.7 249.8 249.9 249.7 249.5 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170327 11250 249.2 249.3 249.2 249.5 249.2 249.1 249.4 249.4 249.0 249.1 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.6 249.8 249.4 249.4 249.1 249.2 249.5 249.6 249.9 249.7 249.6 249.8 249.8 249.6 249.6 249.6 250.1 249.7 249.6 249.8 249.8 249.6 249.9 249.5 250.0 250.0 249.9 249.4 249.9 249.8 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170327 11300 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.2 249.2 249.0 249.3 249.2 249.1 249.1 249.3 249.5 249.4 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170327 11310 249.0 249.0 249.6 249.0 249.6 249.1 249.4 249.4 249.3 249.8 249.8 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.8 249.8 250.1 250.0 250.0 250.0 250.0 249.6 250.0 249.9 249.9 249.6 249.6 249.5 249.8 249.8 249.9 249.6 249.8 249.6 249.7 250.0 249.8 249.9 249.8 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.8 20170327 11320 249.3 249.1 249.1 249.3 249.2 249.1 249.2 249.3 248.9 249.2 249.3 249.2 249.0 249.6 249.6 249.4 249.3 249.3 249.7 249.9 249.9 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 11330 249.0 249.0 249.0 249.0 249.0 249.3 249.6 249.3 249.5 249.5 249.2 249.2 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.7 249.4 249.5 249.5 249.2 249.5 249.2 249.2 249.6 249.6 249.6 249.2 249.4 249.6 249.5 249.5 249.7 249.8 249.5 249.9 249.4 249.8 249.6 249.5 249.4 249.8 249.9 250.0 250.1 249.9 250.1 250.1 249.7 249.6 249.9 249.8 250.0 249.9 20170327 11340 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.6 249.3 249.1 249.4 249.5 249.6 249.5 249.6 249.4 249.3 249.6 249.2 249.3 249.6 249.3 249.3 249.5 249.4 249.5 249.5 249.4 249.3 249.8 249.4 249.5 249.4 249.6 249.5 249.3 249.4 249.4 249.5 249.5 249.8 249.9 20170327 11350 249.5 249.1 249.4 249.2 249.4 249.1 248.8 249.2 249.0 249.2 249.1 249.2 249.2 249.2 249.6 249.8 249.3 249.8 249.6 249.2 249.2 249.2 249.2 249.3 249.1 249.5 249.2 249.1 249.3 249.2 249.1 249.3 249.8 249.3 249.7 249.6 249.8 249.8 249.5 249.7 249.1 249.8 249.9 249.7 249.6 249.8 249.6 250.0 249.6 249.8 249.5 249.6 249.9 249.5 249.5 249.5 249.6 249.8 249.8 249.8 20170327 11400 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.6 250.0 249.6 249.7 249.8 249.7 249.5 249.8 249.9 249.6 249.8 250.0 249.5 249.8 249.7 249.4 249.5 249.6 249.5 249.8 249.6 249.7 249.5 249.9 249.8 249.6 249.7 249.9 249.9 249.9 249.8 249.6 249.7 249.9 249.8 249.5 249.7 249.8 249.8 249.8 249.8 249.8 20170327 11410 249.1 249.0 249.0 249.0 249.1 249.2 249.5 249.4 249.5 249.4 249.1 249.4 249.6 249.4 249.3 249.3 249.6 249.4 249.1 249.2 249.2 249.6 249.5 249.5 249.9 250.0 249.5 249.5 249.8 249.7 249.6 249.6 249.9 249.6 249.6 249.9 249.9 249.8 250.0 249.8 249.6 250.0 249.8 249.6 249.7 249.8 249.9 250.0 249.7 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.8 249.9 249.8 249.9 20170327 11420 249.3 249.4 249.3 249.2 249.2 249.2 249.3 249.5 249.4 249.3 249.4 249.5 249.1 249.4 249.4 249.2 249.2 249.3 249.1 249.0 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.7 250.0 250.0 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 11430 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.3 249.3 249.4 249.4 249.1 249.9 249.3 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 11440 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.5 249.4 249.4 249.3 249.0 249.7 249.7 249.9 249.4 249.7 249.5 249.3 249.7 249.5 249.8 249.4 249.3 249.4 249.0 249.5 249.6 249.6 249.7 250.0 249.8 249.7 249.8 249.6 249.7 249.8 249.5 249.9 249.8 249.9 249.5 249.7 250.0 249.7 249.9 249.7 249.8 249.8 249.6 249.8 249.9 249.7 249.7 249.6 249.7 250.0 249.5 250.0 250.1 20170327 11450 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.5 249.3 249.6 249.4 249.6 249.6 249.7 249.9 249.8 249.6 249.4 249.2 249.1 249.3 249.1 249.4 249.8 249.7 250.1 249.7 249.8 250.1 249.8 250.0 249.9 249.8 249.9 249.9 250.0 249.7 249.8 249.9 249.5 249.9 250.0 20170327 11500 249.0 249.0 249.3 249.3 249.2 249.3 249.2 249.1 249.3 249.2 249.1 249.2 249.3 249.1 249.3 249.1 249.3 249.3 249.3 249.2 249.3 249.8 249.7 249.8 249.6 249.4 249.4 249.3 249.5 249.1 249.3 249.2 249.3 249.4 249.5 249.5 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.6 249.3 249.3 249.4 249.6 249.7 249.7 249.7 250.0 249.7 250.0 249.7 249.6 249.8 249.8 250.0 250.0 20170327 11510 249.2 249.1 249.5 249.8 249.7 249.4 249.6 249.8 249.9 249.6 249.8 249.5 249.6 249.2 249.5 249.4 249.1 249.4 249.4 249.0 249.4 249.5 249.7 249.6 249.4 249.4 250.0 249.8 249.6 249.4 249.9 250.0 249.9 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.8 249.9 249.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 20170327 11520 249.3 249.5 249.3 249.3 249.2 249.3 249.4 249.1 249.3 249.0 249.1 249.2 249.0 249.3 249.6 249.3 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.9 249.9 249.9 250.0 250.0 249.9 250.0 249.6 249.8 250.0 249.9 249.8 249.7 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 20170327 11530 249.2 249.2 249.7 249.3 249.4 249.2 249.3 249.2 249.4 249.1 249.5 249.2 249.6 249.5 249.2 249.2 249.2 249.5 249.6 249.5 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 11540 249.2 249.0 249.2 249.4 249.7 249.1 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.5 249.6 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.6 249.5 249.5 249.6 249.7 249.6 249.6 249.7 249.5 249.6 249.7 249.6 249.4 249.5 249.8 249.5 250.0 249.9 249.7 249.5 249.6 249.5 249.7 249.7 249.8 249.7 250.0 249.8 250.0 249.5 249.8 20170327 11550 249.0 249.0 249.0 249.1 249.6 249.2 249.2 249.6 249.6 249.6 249.2 249.2 249.4 248.9 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.7 249.5 249.4 20170327 11600 249.1 249.1 249.4 249.2 249.3 249.1 249.1 249.1 249.0 249.1 249.2 249.5 249.2 249.3 249.3 249.3 249.0 249.2 249.0 249.1 249.2 249.2 249.2 249.0 249.0 249.3 249.7 249.5 249.4 249.4 249.4 249.5 249.5 249.8 249.4 250.0 249.6 249.7 249.5 249.6 249.5 249.5 249.4 249.6 249.6 249.5 249.4 249.6 249.6 249.4 249.6 249.5 249.3 249.5 249.6 249.9 249.6 249.5 249.8 249.7 20170327 11610 249.4 249.9 249.4 249.7 249.5 249.8 249.9 249.8 250.1 249.8 249.9 249.4 249.9 249.8 250.0 250.0 249.6 249.4 249.6 249.7 249.3 249.4 249.6 250.0 249.7 249.9 250.0 249.6 249.9 249.9 250.0 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170327 11620 249.0 249.3 249.2 249.0 249.3 249.3 249.2 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.1 249.2 249.6 249.7 249.3 249.5 249.5 249.2 249.1 249.5 249.7 249.6 249.4 249.3 249.8 249.6 249.8 249.8 249.5 249.8 249.6 250.0 249.5 249.5 249.8 249.6 249.8 250.1 249.7 249.9 249.9 249.7 250.0 250.0 250.0 249.9 249.9 249.9 249.7 249.9 250.0 250.0 249.8 250.0 20170327 11630 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.6 249.4 249.2 249.2 249.2 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 20170327 11640 249.3 249.1 249.3 249.3 249.2 249.3 249.3 249.2 249.5 249.3 249.0 249.2 249.1 249.1 249.4 249.3 249.3 249.3 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.9 250.0 250.0 249.7 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 11650 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 248.9 249.1 249.1 249.2 249.1 249.4 249.2 249.1 249.5 249.5 249.7 249.8 249.8 249.8 249.8 249.6 249.4 250.0 249.5 249.7 20170327 11700 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.2 249.1 249.1 249.4 249.3 249.1 249.3 249.0 249.4 249.4 249.5 249.4 249.1 249.7 249.3 249.4 249.3 249.5 249.2 249.1 249.3 249.1 249.5 249.5 249.4 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170327 11710 249.0 249.2 249.0 249.1 249.3 249.5 249.3 249.2 249.4 249.6 249.1 249.6 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.9 249.8 249.6 249.7 249.9 250.0 250.0 249.9 249.6 249.4 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 11720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.4 249.1 249.0 249.0 249.3 249.4 249.4 249.5 249.3 249.4 249.7 249.5 249.5 249.6 249.6 249.3 249.5 249.5 249.8 249.6 249.7 249.5 249.9 249.9 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.1 20170327 11730 249.4 249.5 249.5 249.3 249.9 249.9 250.0 250.1 249.9 250.1 249.9 249.7 249.8 249.9 249.8 250.1 249.7 249.4 249.8 249.9 249.8 249.8 249.7 249.8 249.9 250.0 249.6 249.6 250.1 250.0 249.6 249.8 249.6 249.7 249.8 249.8 250.0 249.6 249.8 249.7 249.6 249.9 249.9 250.1 249.5 250.1 249.8 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 11740 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.2 249.2 249.0 249.2 249.5 249.4 249.6 249.7 249.3 248.9 249.0 249.3 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.9 249.6 249.8 249.9 249.6 249.7 249.8 249.6 249.8 250.0 249.8 249.7 249.8 249.5 249.7 249.8 249.5 249.8 249.7 249.6 249.6 249.8 249.8 249.8 249.9 250.0 249.9 250.0 249.8 20170327 11750 249.4 249.5 249.4 249.5 249.5 249.4 249.2 249.3 249.6 249.5 249.4 249.2 249.5 249.4 249.3 249.8 250.0 249.7 250.0 249.9 250.2 249.7 249.8 249.8 249.9 249.6 249.8 249.7 249.6 249.6 249.6 249.9 249.5 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.9 249.9 250.0 250.0 249.7 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 11800 249.2 249.4 249.6 249.0 249.3 249.7 249.7 249.7 249.5 249.5 249.2 249.4 249.6 249.7 249.4 249.5 249.5 249.5 249.4 249.9 249.7 249.7 249.5 249.5 249.3 249.3 249.3 249.4 249.5 249.3 249.2 249.4 249.5 249.5 249.3 249.6 249.4 249.4 249.6 249.5 249.6 249.8 249.8 249.7 249.7 249.5 249.4 249.7 249.7 249.5 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 20170327 11810 248.9 249.1 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.3 249.2 249.1 249.6 249.4 249.4 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.3 249.0 249.4 249.3 249.4 249.4 249.3 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.7 249.9 249.8 249.8 249.9 250.1 20170327 11820 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.4 249.2 249.3 249.6 249.3 249.2 249.5 249.5 249.4 249.5 249.3 249.3 249.1 249.4 249.5 249.7 249.5 20170327 11830 249.4 249.4 249.5 249.4 249.4 249.4 249.2 249.5 249.5 249.2 249.2 249.6 249.4 249.2 249.4 249.7 249.1 249.3 249.2 249.0 249.6 249.3 249.3 249.5 249.2 249.3 249.4 249.5 249.0 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 20170327 11840 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.1 249.1 249.0 248.8 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.5 249.4 249.5 249.5 249.4 249.6 249.6 249.5 249.3 249.3 249.5 249.5 249.4 249.4 249.7 249.6 249.6 249.6 249.3 249.6 249.7 249.5 249.7 249.4 249.5 249.9 249.8 249.5 249.5 249.5 249.5 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 20170327 11850 249.2 249.1 249.2 249.3 249.1 249.6 249.9 249.7 249.6 249.5 249.2 249.2 249.1 249.1 249.5 249.5 249.1 249.1 249.2 249.0 249.8 249.6 249.5 249.5 249.5 250.0 249.8 249.9 249.8 249.9 249.9 249.9 249.6 249.7 249.5 249.5 249.6 249.8 249.7 249.8 249.6 249.5 249.5 249.6 249.5 249.5 249.8 249.9 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 11900 249.2 249.2 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.5 249.5 249.6 249.2 249.4 249.4 249.3 249.6 249.2 249.6 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 250.0 249.9 249.9 249.8 249.9 249.7 249.9 250.1 20170327 11910 249.6 249.8 249.2 249.2 249.2 249.5 249.1 249.0 249.6 249.7 249.6 249.7 249.9 250.0 250.0 250.0 249.7 249.8 250.0 249.9 249.8 249.9 250.0 250.0 249.8 250.1 249.6 249.5 249.5 249.5 249.7 250.0 249.8 249.7 249.9 250.0 249.9 250.0 249.6 249.8 249.9 249.9 250.0 249.8 249.5 249.7 249.7 249.6 249.8 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170327 11920 249.0 249.2 249.3 249.3 249.0 249.1 249.0 249.1 249.3 249.0 249.2 249.4 249.3 249.2 249.3 249.1 249.2 249.1 249.5 249.6 249.6 249.5 249.5 249.4 249.3 249.5 249.3 249.4 249.4 249.4 249.4 249.6 249.7 249.5 249.2 249.6 249.5 249.3 249.3 249.3 249.3 249.2 249.8 249.6 249.5 249.7 249.5 249.6 249.6 249.3 249.4 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.7 20170327 11930 249.4 249.0 249.3 249.2 249.3 249.0 249.1 249.1 249.2 249.6 249.2 249.1 248.9 249.0 249.5 249.2 249.0 249.2 249.3 249.1 249.2 249.2 249.5 249.9 250.0 250.0 249.8 249.8 250.1 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170327 11940 249.4 249.3 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.1 249.4 249.4 249.4 249.2 249.3 249.0 249.5 249.4 249.4 249.5 249.5 249.3 249.3 249.7 249.5 249.7 249.9 250.0 250.0 249.9 250.0 249.8 249.9 249.6 249.5 249.9 249.9 249.9 250.0 249.9 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.7 249.8 250.0 249.8 249.8 250.0 249.9 250.0 249.8 249.8 20170327 11950 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.6 249.6 249.5 249.3 249.1 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.2 249.4 249.4 249.2 249.4 249.6 249.4 249.0 249.5 249.5 249.5 249.4 249.5 249.4 249.2 249.7 249.6 249.5 249.5 249.5 249.2 249.5 249.4 249.4 249.6 249.5 249.5 249.4 249.4 249.5 249.2 249.2 249.2 249.5 249.6 249.1 249.4 249.2 249.5 249.5 20170327 12000 249.1 249.0 249.4 249.1 249.2 249.1 248.9 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.3 249.1 249.3 249.3 249.2 249.4 249.5 249.7 249.6 249.5 249.3 249.4 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 12010 249.6 249.7 249.8 249.6 249.3 249.2 249.2 249.2 249.4 249.7 249.8 249.6 249.5 249.7 249.8 249.8 249.7 249.4 249.1 249.8 249.6 249.5 249.1 249.6 249.5 249.2 249.4 249.3 249.1 249.2 249.3 249.5 249.2 249.4 249.1 249.2 249.2 249.5 249.2 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 12020 249.3 249.5 249.5 249.2 249.2 249.5 249.6 249.3 249.5 249.5 249.4 249.7 249.6 249.6 249.7 249.7 249.9 249.8 249.6 250.0 249.8 249.8 249.6 250.0 249.5 250.0 249.9 249.9 249.6 249.9 249.9 250.0 249.8 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.7 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 20170327 12030 249.2 249.4 249.8 249.3 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.8 249.5 249.5 249.4 249.4 249.3 249.5 249.2 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.9 249.9 249.8 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.7 249.9 249.5 249.5 249.8 249.8 250.0 249.9 249.9 249.9 249.6 249.5 249.6 20170327 12040 249.3 249.4 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.1 249.3 249.3 249.3 249.6 249.8 249.5 249.3 249.5 249.8 249.5 249.3 249.5 249.5 249.3 249.5 249.5 249.4 249.0 249.3 249.5 249.3 249.6 249.8 249.5 249.3 249.7 249.8 249.9 249.8 250.1 249.7 250.0 249.8 250.1 249.7 249.9 249.9 249.9 249.9 249.9 249.9 249.6 249.8 250.0 250.0 249.7 249.8 249.8 249.8 249.7 20170327 12050 249.0 249.0 249.1 249.1 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.3 249.1 249.0 249.1 249.0 249.2 249.1 248.9 249.1 249.1 249.2 249.8 249.6 249.8 249.9 250.0 249.9 249.8 249.8 250.0 250.1 249.6 249.4 249.4 249.2 249.4 249.6 249.6 249.5 249.6 249.6 249.8 249.5 249.4 249.7 249.6 249.6 249.4 250.0 249.9 20170327 12100 249.2 249.3 249.3 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.9 249.8 249.8 249.9 249.9 250.0 249.9 20170327 12110 249.4 248.9 248.8 249.1 249.0 249.0 249.2 249.4 249.5 249.2 249.8 249.6 249.2 249.3 249.2 249.3 249.1 249.3 249.4 249.8 249.6 249.5 249.0 249.6 249.3 249.6 249.4 249.2 249.4 249.2 249.5 249.6 249.4 249.5 249.4 249.3 249.6 249.6 249.2 249.3 249.0 249.2 249.7 249.9 250.0 249.5 249.5 249.8 249.7 249.8 249.9 249.6 249.7 249.6 249.9 249.9 249.9 249.8 249.8 249.9 20170327 12120 249.2 249.2 249.4 249.3 249.2 249.3 249.3 249.3 249.0 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.3 249.5 249.1 249.4 249.6 249.6 250.0 249.8 249.4 249.8 249.2 249.5 249.7 249.8 249.4 249.5 249.7 250.0 249.4 249.3 249.7 250.0 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.6 249.6 249.7 249.5 250.0 249.8 249.9 249.8 249.8 249.8 249.8 249.9 20170327 12130 249.5 249.4 249.4 249.6 249.4 249.4 249.2 249.6 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.1 249.4 249.5 249.2 249.4 249.3 249.2 249.2 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 12140 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.2 249.2 249.3 249.5 249.5 249.4 249.6 249.7 249.4 249.7 249.8 249.8 249.8 249.9 249.9 250.0 249.9 250.0 249.8 249.9 249.7 249.7 249.7 249.8 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 12150 249.6 249.2 249.2 249.5 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 249.7 249.8 249.6 249.9 249.7 249.9 249.8 249.8 249.6 249.9 249.8 249.9 250.0 249.8 249.9 250.0 250.1 249.9 249.9 250.0 249.7 250.0 250.0 249.8 249.8 249.9 249.8 250.0 249.9 250.0 249.7 250.0 250.1 250.0 249.9 249.5 249.9 249.8 249.9 250.0 20170327 12200 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.2 249.2 249.4 249.0 249.2 249.4 249.3 249.4 249.1 249.3 249.2 249.0 249.2 249.2 249.1 249.0 249.0 249.4 249.1 249.3 249.4 249.5 249.7 249.8 249.9 249.8 249.9 249.7 249.7 249.8 249.6 249.6 249.9 249.6 250.0 249.9 250.0 250.0 250.0 249.9 250.0 20170327 12210 250.0 249.3 249.8 249.9 249.8 249.4 249.8 249.8 249.8 249.9 249.8 249.6 249.5 249.5 249.2 249.5 249.4 249.4 249.1 249.2 249.5 249.7 249.6 249.2 249.5 250.1 249.8 249.8 249.6 249.8 250.0 250.0 249.8 249.7 249.6 249.9 250.1 249.9 249.7 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 12220 249.1 249.3 249.4 249.2 249.2 249.3 249.2 249.4 249.5 249.1 249.1 249.4 249.3 249.4 249.5 249.2 249.4 249.4 249.5 249.4 249.5 249.3 249.5 249.4 249.0 249.3 249.2 249.1 249.6 249.7 249.7 249.7 249.6 249.5 249.4 249.7 249.7 249.5 249.6 249.8 249.5 249.7 249.7 249.6 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.8 249.8 249.8 249.9 20170327 12230 249.0 249.1 249.7 249.6 249.3 249.2 249.1 249.5 249.5 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.4 249.2 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.7 249.4 249.6 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.7 250.0 250.0 249.8 249.8 249.8 249.6 250.1 250.0 250.0 250.0 250.0 250.0 249.6 249.6 250.0 250.0 250.1 20170327 12240 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.4 249.8 249.6 249.4 249.2 249.3 249.6 249.4 249.1 249.0 249.0 249.2 249.7 249.4 249.5 249.5 249.6 249.7 249.8 249.8 250.1 249.9 249.6 249.7 249.7 249.7 249.8 249.5 249.8 249.9 250.0 249.7 249.9 249.8 250.0 249.7 249.6 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.9 20170327 12250 249.5 249.4 249.2 249.0 249.0 249.0 249.1 249.2 249.6 249.6 249.4 249.0 249.5 249.2 249.5 249.5 249.6 248.9 249.2 249.2 249.2 249.2 249.1 249.3 249.6 249.4 249.3 249.6 249.8 249.9 249.9 249.8 249.7 250.0 249.8 250.0 249.9 249.6 249.6 249.9 249.9 250.1 249.8 249.6 249.7 249.9 249.6 249.9 249.8 250.0 249.7 249.8 250.1 250.0 249.6 250.0 249.5 249.9 249.9 250.0 20170327 12300 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.3 249.1 249.3 249.3 249.1 249.1 249.3 249.4 249.4 249.2 249.3 249.4 249.2 249.3 249.4 249.1 249.4 249.4 249.5 249.3 249.3 249.4 249.3 249.4 249.5 249.7 249.6 249.8 249.5 249.5 249.5 249.5 249.8 249.8 249.7 249.5 249.4 249.7 249.7 249.8 249.9 250.0 249.8 249.9 249.7 249.9 249.6 249.7 249.8 20170327 12310 249.0 249.3 249.4 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.5 249.2 249.0 249.1 249.0 249.2 249.4 249.0 249.1 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.6 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170327 12320 249.4 249.4 249.7 249.3 249.4 249.4 249.2 249.5 249.7 249.8 250.0 249.8 249.8 250.0 249.9 249.5 249.5 249.7 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.7 250.0 250.0 249.9 249.8 249.8 249.9 249.8 250.1 250.0 250.0 249.8 249.9 250.2 249.9 249.9 249.8 250.0 250.0 250.2 250.1 250.2 250.0 249.8 250.0 250.0 20170327 12330 249.0 249.0 249.0 249.1 249.6 249.5 249.2 249.2 249.5 249.2 249.0 249.2 249.4 249.4 249.6 249.7 249.5 249.6 249.6 249.9 249.7 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 12340 249.2 249.3 249.1 249.4 249.2 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.2 249.2 249.4 249.4 249.4 249.8 249.7 249.6 249.7 249.9 249.8 249.9 250.0 249.9 249.8 249.7 249.9 249.6 249.8 249.9 249.8 249.7 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.8 250.0 20170327 12350 249.0 249.0 249.0 248.9 249.2 249.1 249.2 249.1 249.3 249.2 249.2 249.1 249.2 249.4 249.6 249.5 249.1 249.1 249.0 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.6 250.0 250.0 250.0 249.9 249.7 249.9 249.4 250.0 249.8 250.0 249.8 249.5 249.7 249.9 250.0 250.0 249.6 249.8 250.1 250.0 249.8 249.6 249.8 249.9 249.8 249.6 249.9 249.5 250.0 249.6 249.9 249.9 20170327 12400 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 248.8 248.8 248.9 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.7 249.5 249.5 249.6 249.3 249.5 249.5 249.6 249.4 249.4 249.2 249.4 249.3 249.2 249.4 20170327 12410 249.4 249.3 249.3 249.5 249.2 249.5 249.4 249.4 249.8 249.3 249.4 249.5 249.2 249.2 249.3 249.7 249.8 249.7 249.6 249.7 249.9 249.4 249.6 249.4 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.0 249.9 249.5 249.7 249.2 249.4 249.7 249.4 249.4 249.4 249.2 249.8 249.2 249.3 249.3 249.7 249.3 249.4 249.5 249.2 249.8 249.6 249.5 249.4 249.0 249.9 20170327 12420 249.1 249.0 249.2 249.4 249.5 249.4 249.7 249.4 249.3 249.7 249.4 249.5 249.1 249.4 249.6 249.5 249.3 249.3 249.5 249.7 249.1 249.4 249.2 249.3 249.2 249.5 249.6 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 12430 249.4 249.5 249.4 249.3 249.2 249.4 249.1 249.5 249.4 249.0 249.0 249.1 249.3 249.5 249.5 249.5 249.2 249.4 249.5 249.6 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 20170327 12440 249.4 249.2 249.4 249.3 249.2 249.1 249.3 249.2 249.2 249.2 249.2 249.3 249.1 249.5 249.5 249.6 249.6 249.4 249.4 249.3 249.4 249.7 249.5 249.3 249.3 249.2 249.6 249.3 249.4 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.8 249.8 249.5 249.3 249.6 249.8 249.7 249.7 249.6 249.5 249.5 249.6 249.7 249.8 249.8 249.6 249.8 249.7 249.9 250.0 249.8 249.8 20170327 12450 249.3 249.4 249.3 249.2 249.4 249.5 249.4 249.1 249.3 249.2 249.5 249.1 249.4 249.3 249.6 249.6 249.5 249.2 249.3 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.5 249.7 249.9 249.7 249.6 249.8 249.6 249.7 250.1 250.1 249.8 250.1 250.3 249.9 250.1 250.1 250.0 250.1 250.2 250.0 250.0 249.9 249.8 249.9 250.0 250.1 20170327 12500 249.1 249.2 249.0 249.2 249.2 249.4 249.2 249.2 249.4 249.2 249.2 249.1 249.2 249.3 249.6 249.7 249.5 249.3 249.6 249.9 249.6 249.6 249.7 249.6 249.5 249.8 250.0 249.8 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 12510 249.6 249.4 249.8 249.8 249.4 249.6 249.2 249.3 249.7 249.4 249.4 249.7 249.6 249.2 249.6 249.4 249.5 249.6 249.6 249.7 249.6 249.4 249.2 249.5 249.9 249.9 249.5 249.5 249.8 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 20170327 12520 249.2 249.4 249.3 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.1 249.2 249.3 249.2 249.2 249.3 249.3 249.1 249.2 249.2 249.4 249.2 249.5 249.5 249.0 249.6 249.1 249.2 249.1 249.1 249.4 249.7 249.5 249.5 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.9 250.0 249.9 250.0 20170327 12530 249.5 249.5 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.9 249.8 249.8 249.8 250.0 249.8 249.9 249.6 250.0 250.1 250.1 249.9 250.1 249.9 249.6 250.3 249.9 250.2 250.0 250.0 250.1 249.8 249.9 250.2 249.8 250.2 250.2 250.2 250.2 250.2 250.4 250.0 250.3 20170327 12540 249.5 249.5 249.6 249.4 249.6 249.5 249.6 249.5 249.4 249.5 249.4 249.3 249.5 249.3 249.6 249.7 249.4 249.7 249.6 249.5 249.6 249.5 249.4 249.6 249.5 249.8 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 20170327 12550 249.5 249.5 249.3 249.3 249.4 249.7 249.4 249.5 249.3 249.2 249.2 249.2 249.2 249.5 249.5 249.5 249.5 248.9 249.4 249.5 249.8 249.7 249.3 249.2 249.1 249.4 249.2 249.1 249.2 249.5 249.3 249.4 249.6 249.2 249.2 249.2 249.4 249.4 249.1 249.0 249.3 249.3 249.3 249.3 249.2 249.5 249.4 249.5 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 12600 249.3 249.1 249.2 249.3 249.2 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.4 249.5 249.2 249.3 249.1 249.4 249.2 249.0 249.1 249.1 249.2 249.2 249.3 249.4 249.5 249.7 249.6 249.6 249.2 249.5 249.5 249.6 249.3 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 12610 249.5 249.2 249.3 249.4 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.4 249.3 249.3 249.2 249.4 249.4 249.2 249.4 249.5 249.7 250.1 250.0 249.9 249.6 249.8 249.7 249.9 249.7 249.6 249.6 249.4 249.4 250.0 250.0 249.6 249.1 249.3 249.5 249.6 250.0 249.9 250.0 250.1 249.9 249.8 249.6 249.7 249.5 250.1 250.0 249.4 249.9 249.9 250.0 249.8 249.9 249.7 249.8 249.7 20170327 12620 249.2 249.3 249.3 249.0 249.1 249.2 249.3 249.4 249.5 249.1 249.0 249.4 249.7 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.8 249.8 250.0 249.7 249.8 249.9 249.9 249.8 249.8 250.0 250.0 20170327 12630 249.2 249.1 249.2 249.2 249.6 249.3 249.2 249.1 249.0 249.0 248.9 249.1 249.0 249.1 249.3 249.4 249.0 249.1 249.2 249.2 249.1 249.6 249.4 249.2 249.5 249.7 249.4 249.5 249.6 249.3 249.2 249.6 249.1 249.5 249.3 249.1 249.3 249.6 249.5 249.3 249.3 249.3 249.2 249.4 249.5 249.6 249.5 249.6 250.0 249.6 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 20170327 12640 249.5 249.5 249.5 249.3 249.2 249.5 249.2 249.1 249.2 249.4 249.3 249.3 249.5 249.4 249.6 249.3 249.5 249.5 249.2 249.5 249.2 249.5 249.4 249.4 249.4 249.7 249.4 249.5 249.3 249.3 249.5 249.5 249.6 249.7 249.3 249.4 249.7 249.5 249.7 249.5 249.5 249.7 249.8 249.5 249.4 249.5 249.7 249.8 249.9 250.0 249.8 250.0 249.8 249.9 250.0 249.8 250.0 249.9 249.8 249.9 20170327 12650 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.5 249.4 249.1 249.4 249.3 249.4 249.2 249.9 249.8 249.8 249.7 249.8 249.9 250.1 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 12700 249.2 249.3 249.3 249.4 249.4 249.8 249.6 249.5 249.2 249.5 249.3 249.2 249.1 249.1 249.1 249.3 249.3 249.1 249.3 249.1 249.2 249.0 249.1 248.9 249.2 249.4 249.3 249.0 249.2 249.2 249.2 249.3 249.5 249.3 249.7 249.5 249.3 249.4 249.4 249.6 249.4 249.5 249.6 249.4 249.3 249.7 249.7 249.7 249.6 249.5 249.5 249.5 249.3 249.6 249.4 249.5 249.6 249.5 249.5 249.5 20170327 12710 249.4 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.6 249.5 249.0 249.0 249.1 249.0 249.2 249.4 249.4 249.6 249.2 249.6 249.3 249.2 249.5 249.2 249.6 249.9 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.9 249.7 250.0 250.0 250.1 249.6 249.5 249.8 250.0 249.9 249.9 249.8 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 20170327 12720 249.4 249.3 249.4 249.2 249.4 249.3 249.3 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.4 249.0 249.7 249.9 249.9 249.9 249.7 249.9 249.7 249.9 249.9 249.5 249.8 249.5 249.6 249.7 249.5 249.8 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.8 249.9 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.8 20170327 12730 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.2 249.2 249.3 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.3 249.4 249.5 249.5 249.7 250.0 249.9 249.8 249.8 249.8 249.9 249.7 249.9 249.6 249.6 249.9 249.9 249.9 249.9 249.8 249.8 249.8 20170327 12740 249.2 249.5 249.3 249.4 249.5 249.7 249.5 249.5 249.6 249.5 249.2 249.5 249.5 249.0 249.4 249.2 249.3 249.4 249.6 250.0 249.5 249.4 249.7 249.6 249.7 249.9 250.0 249.7 249.9 249.7 250.0 249.9 250.0 249.8 249.7 249.9 249.9 249.9 249.8 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 12750 249.0 249.1 249.1 249.1 249.1 249.7 249.6 249.2 248.8 249.6 249.2 249.5 249.4 249.1 249.4 249.5 249.5 249.4 249.6 249.4 249.3 249.5 249.4 249.5 249.1 249.4 249.2 249.4 249.2 249.3 249.9 249.9 249.7 249.4 249.8 249.8 249.6 249.9 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 12800 249.0 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.5 249.4 249.3 249.2 249.1 249.2 249.4 249.3 249.4 249.4 249.4 249.7 249.4 249.4 249.3 249.4 249.4 249.5 249.3 249.3 249.3 249.4 249.4 249.8 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.9 249.8 249.9 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.6 249.8 250.0 250.0 249.9 250.0 249.7 250.0 250.0 20170327 12810 249.2 249.1 249.6 249.4 249.3 249.2 249.2 249.1 249.6 249.5 249.2 249.5 249.4 249.2 249.2 249.0 249.2 249.5 249.9 249.7 249.6 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.6 249.9 20170327 12820 249.1 249.0 249.4 248.9 249.1 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.0 249.2 249.1 249.2 249.5 249.1 249.2 249.2 249.2 249.5 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.8 249.7 249.7 250.0 249.5 249.6 249.7 249.7 249.4 249.6 249.5 249.4 249.5 249.8 249.9 249.7 249.8 249.8 250.0 250.0 20170327 12830 249.1 249.4 249.5 249.1 249.0 249.1 249.1 249.1 249.3 249.6 249.5 249.8 250.0 250.1 249.7 249.9 249.9 249.6 249.9 250.0 249.9 249.7 249.8 250.0 250.0 250.0 249.8 249.6 249.9 250.0 250.1 249.8 249.9 249.9 249.8 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.7 249.7 249.9 249.9 250.0 250.0 249.8 249.9 249.8 249.9 250.1 249.9 249.7 249.9 249.6 249.8 250.0 20170327 12840 249.2 249.1 249.2 249.2 248.8 249.0 249.2 249.3 249.3 249.3 249.3 249.5 249.1 249.2 249.1 249.2 249.3 249.3 249.3 249.6 249.3 249.5 249.4 249.1 249.2 249.6 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.4 249.3 249.1 249.6 249.5 249.6 249.6 249.8 249.8 250.0 250.0 249.5 249.5 249.7 249.6 249.5 249.6 249.6 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 20170327 12850 249.1 249.1 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.7 250.0 249.6 249.8 249.8 249.6 249.2 249.6 249.4 249.5 249.6 249.4 249.5 249.4 249.5 249.4 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 20170327 12900 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.2 249.4 249.3 249.3 249.2 249.3 249.3 249.7 249.5 249.4 249.3 249.5 249.2 249.4 249.7 249.5 249.5 249.8 249.9 249.6 249.7 249.8 250.0 249.9 250.0 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.6 249.8 249.5 249.8 249.8 249.6 249.9 250.0 250.0 250.1 20170327 12910 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.2 249.0 249.4 249.5 249.5 249.2 249.8 249.6 249.6 249.6 249.4 249.8 249.8 249.9 249.6 249.8 249.4 249.3 249.7 249.2 249.6 20170327 12920 249.2 249.3 249.3 249.2 249.2 249.0 249.3 249.6 249.7 249.6 249.8 249.9 249.5 249.5 249.6 249.4 249.3 249.3 249.3 249.3 249.5 249.6 249.7 249.3 249.8 249.8 249.6 249.8 249.9 249.8 249.9 250.0 249.8 249.8 249.9 249.8 249.9 249.9 249.9 249.8 249.9 249.9 249.8 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 12930 249.2 249.4 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 248.9 249.5 249.3 249.4 249.4 249.3 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.2 249.2 249.2 249.2 249.4 249.5 249.2 249.3 249.5 249.4 249.6 249.4 249.9 249.8 249.9 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 20170327 12940 249.3 249.2 249.5 249.4 249.6 249.3 249.5 249.4 249.6 249.5 249.5 249.3 249.6 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.8 249.7 249.6 249.8 249.5 249.7 249.7 249.8 249.9 250.0 249.7 249.7 249.8 249.8 249.9 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 12950 249.5 249.0 249.0 249.1 248.9 249.1 249.2 249.4 249.5 249.2 249.4 249.3 249.6 249.5 249.8 249.5 249.5 249.8 249.6 249.5 249.6 249.6 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.7 250.0 249.8 249.9 250.0 249.9 250.0 249.6 249.8 249.5 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 13000 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.0 248.8 249.2 249.3 249.5 249.3 249.5 249.4 249.3 249.4 249.3 249.4 249.4 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.2 249.4 249.3 249.3 249.5 249.8 250.0 249.7 249.5 249.4 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.8 249.4 249.7 249.6 249.6 250.0 20170327 13010 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.3 249.5 249.5 249.5 249.6 249.8 249.9 249.5 249.5 249.7 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.8 249.9 250.0 250.1 249.6 250.1 249.9 249.7 249.8 249.6 249.8 249.8 249.9 249.8 249.8 249.6 249.7 249.7 249.6 250.0 249.6 249.8 250.1 249.6 249.6 249.8 20170327 13020 249.5 249.1 249.2 249.3 249.4 249.2 249.2 249.1 249.2 249.2 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.3 249.0 249.3 249.3 249.2 249.0 249.3 249.2 249.2 249.2 249.1 249.4 249.2 249.3 249.3 249.4 249.5 249.5 249.7 249.7 249.5 249.8 249.5 249.5 249.2 249.5 249.7 249.7 249.7 249.5 249.6 249.7 249.7 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.7 249.9 20170327 13030 249.2 249.6 249.5 249.8 249.5 249.0 249.5 249.1 249.5 249.7 249.2 249.2 249.4 250.0 249.9 249.8 249.6 249.2 249.1 249.5 249.2 249.2 249.3 249.4 249.6 249.6 249.6 250.0 249.6 249.3 249.4 249.4 249.2 249.4 249.2 249.4 249.9 249.8 249.2 249.6 249.8 250.1 249.6 249.8 249.9 249.9 249.6 249.6 249.8 249.6 249.4 249.4 249.5 249.6 249.9 249.8 249.8 250.0 250.0 250.0 20170327 13040 249.2 249.0 249.1 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.5 249.8 249.3 249.6 249.8 249.8 250.0 249.6 249.8 250.0 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 20170327 13050 249.4 249.6 249.3 249.2 249.5 249.4 249.5 249.2 249.5 249.5 249.3 249.1 249.1 248.9 249.2 249.2 249.4 249.5 249.8 249.7 249.9 249.9 249.9 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 13100 249.3 249.2 249.3 249.3 249.3 249.2 249.2 248.8 249.1 249.1 249.1 249.0 248.8 249.2 249.2 249.1 249.3 249.3 248.9 249.3 249.1 248.9 248.9 248.9 249.0 249.0 248.7 248.8 248.8 249.1 249.0 248.8 248.9 248.9 249.0 249.2 249.5 249.2 249.1 249.3 249.2 249.3 249.2 249.7 249.6 249.6 249.5 249.9 249.4 249.7 249.5 249.4 249.5 249.7 249.6 249.4 249.7 249.6 249.6 249.7 20170327 13110 249.5 249.3 249.3 249.5 249.1 249.2 248.9 249.1 249.6 249.5 249.4 249.2 249.2 249.4 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 250.0 249.8 250.0 249.7 249.6 249.7 249.8 249.8 249.6 249.9 249.8 249.8 249.6 249.8 249.9 249.6 250.1 249.5 249.6 249.7 249.7 249.7 250.2 20170327 13120 249.5 249.2 249.4 249.6 249.3 249.5 249.5 249.1 250.0 249.5 249.4 249.9 249.5 249.7 249.8 249.8 249.6 249.4 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 13130 249.9 249.8 249.9 249.8 250.0 249.8 249.6 249.9 250.1 249.8 250.0 249.6 249.6 249.7 249.8 249.8 249.7 249.9 249.8 249.8 250.0 250.0 249.7 249.6 249.6 250.1 249.8 249.6 249.8 249.7 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 13140 249.3 249.3 249.2 249.4 249.2 249.4 249.5 249.3 249.3 249.5 249.5 249.5 249.3 249.3 249.2 249.5 249.0 249.2 249.4 249.3 249.5 249.4 249.4 249.3 249.3 249.2 249.3 249.3 249.6 249.6 249.6 249.7 249.5 249.6 249.5 249.8 249.5 249.7 249.7 249.7 249.5 249.6 249.3 249.8 249.4 249.5 249.7 249.5 249.4 249.7 249.7 249.5 249.6 249.7 249.6 249.7 249.9 249.7 249.8 249.9 20170327 13150 249.5 249.4 249.3 249.4 249.4 249.5 249.7 249.5 249.5 249.6 249.1 249.6 249.5 249.8 249.1 249.3 249.4 249.4 249.8 249.4 249.6 249.9 249.6 248.9 249.1 249.9 249.6 249.8 249.3 249.2 249.6 249.9 249.3 249.6 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.4 249.5 249.5 249.5 249.4 249.5 20170327 13200 249.1 249.1 249.1 249.0 249.2 249.3 249.0 249.1 249.5 249.5 249.3 249.3 249.2 249.3 249.4 249.2 249.3 249.2 249.5 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.8 249.9 249.7 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.8 20170327 13210 249.0 249.0 249.0 249.1 249.5 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.4 249.1 249.3 249.6 249.5 249.6 249.8 249.8 249.9 249.6 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170327 13220 249.2 249.1 249.2 248.9 249.3 249.4 249.2 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.5 249.6 249.6 249.8 249.5 249.4 249.7 249.6 249.5 249.4 249.7 249.5 249.7 249.5 249.7 249.5 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.5 249.5 249.7 249.6 249.9 249.7 249.8 249.5 250.0 249.8 249.8 249.8 249.8 249.6 249.7 20170327 13230 249.2 249.5 249.5 249.4 249.1 249.6 249.4 249.5 249.5 249.5 249.4 249.2 249.4 249.4 249.6 249.5 249.6 249.6 249.6 249.3 249.2 249.6 249.9 250.1 250.0 249.4 249.7 249.8 249.5 249.8 249.2 249.6 249.9 249.8 249.8 249.6 249.7 249.7 249.6 249.8 249.4 249.9 249.4 249.7 249.4 250.0 249.9 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170327 13240 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.3 249.3 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.2 249.3 249.4 249.3 249.3 249.0 249.4 249.2 249.2 249.2 249.5 249.6 249.6 249.6 249.5 249.5 249.7 249.8 249.5 249.6 249.8 249.8 249.8 249.8 249.5 249.8 249.7 249.6 250.0 249.7 249.8 20170327 13250 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.5 249.5 249.4 249.3 249.4 249.5 249.2 249.3 249.6 249.2 249.1 249.2 249.5 249.5 249.4 249.2 249.4 249.3 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.8 250.0 250.0 249.8 249.7 249.5 250.0 250.0 250.0 249.8 249.9 249.7 249.6 249.6 249.9 250.0 20170327 13300 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.5 249.3 249.0 249.3 249.3 249.4 249.5 249.2 249.4 249.5 249.6 249.7 249.4 249.4 249.6 249.6 249.6 249.7 249.5 249.4 249.8 249.8 249.8 249.8 249.7 249.5 249.6 249.5 249.5 249.7 249.7 249.5 249.5 249.7 249.5 249.5 249.4 249.3 249.5 249.5 249.6 20170327 13310 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.5 249.6 249.3 249.1 249.0 249.1 249.2 249.1 249.4 249.3 249.2 249.6 249.8 249.8 249.7 249.7 249.5 250.0 249.8 249.8 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.4 249.2 249.1 249.5 249.5 249.7 249.2 249.6 249.6 249.7 249.8 249.4 250.0 20170327 13320 249.2 249.4 249.3 249.1 249.2 249.0 249.4 249.3 249.2 249.2 249.1 249.1 249.2 249.3 249.4 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.1 249.5 249.4 249.6 249.5 249.7 249.9 249.6 250.0 249.8 249.6 249.6 249.4 249.8 249.8 250.0 249.8 249.7 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.8 250.0 250.0 20170327 13330 249.5 249.2 249.5 249.4 249.4 249.1 249.2 249.1 249.2 249.2 249.4 249.3 249.1 249.2 249.5 249.5 249.4 249.5 249.4 249.6 249.4 249.1 249.2 249.0 249.4 249.1 249.3 249.5 249.3 249.2 249.2 249.4 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 13340 249.3 249.2 249.5 249.6 249.3 249.3 249.5 249.4 249.5 249.4 249.6 249.2 249.7 249.6 250.0 249.4 249.5 249.5 249.6 249.5 249.8 249.5 249.1 249.2 249.1 249.3 249.5 249.7 249.6 249.2 249.4 250.0 249.8 249.8 250.0 250.0 249.9 249.6 249.7 249.7 249.6 249.8 250.0 249.8 249.6 249.8 249.5 249.7 249.7 249.7 249.5 249.8 249.7 249.8 250.0 249.7 249.7 249.9 250.0 250.0 20170327 13350 249.2 249.7 249.5 249.8 249.4 249.5 249.2 248.9 249.6 249.9 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.9 249.9 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 13400 249.0 249.0 249.1 249.2 249.4 249.1 249.1 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.9 250.0 249.9 250.0 249.9 250.0 249.9 249.8 249.9 249.8 249.8 250.0 250.0 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.8 249.9 250.0 249.8 249.7 249.9 249.9 249.8 249.9 250.0 250.0 20170327 13410 249.5 249.6 249.7 249.7 249.6 249.1 249.2 249.2 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 13420 249.3 249.1 249.2 249.2 249.6 249.6 249.2 249.3 249.3 249.2 249.1 249.2 249.1 249.2 249.4 249.2 249.1 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.4 250.0 249.9 249.9 249.8 249.8 249.8 249.9 249.9 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 13430 249.1 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.6 249.1 249.0 248.9 249.2 249.4 249.2 249.5 249.4 249.4 249.2 249.6 249.1 249.0 249.5 249.3 249.5 249.2 249.1 249.2 249.4 249.4 249.2 249.0 249.1 249.2 249.0 249.2 249.2 249.2 249.1 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.6 20170327 13440 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.2 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.3 249.7 249.8 249.6 249.6 249.4 249.5 249.2 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 13450 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.4 249.2 249.4 249.0 249.3 249.2 249.5 249.4 248.9 249.9 249.9 249.9 249.7 249.5 249.6 249.7 249.9 249.5 250.1 249.6 249.2 249.8 249.8 249.6 249.9 249.6 249.8 250.1 20170327 13500 249.4 249.4 249.3 249.1 249.0 249.2 249.4 249.1 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.1 249.3 249.6 249.8 249.6 249.5 249.5 249.4 249.2 249.6 249.3 249.6 249.5 249.5 249.6 249.4 249.5 249.3 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.7 250.1 250.2 249.8 250.0 249.8 250.0 250.0 250.2 250.1 250.1 250.1 250.1 20170327 13510 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.1 249.3 249.4 249.4 249.6 249.2 249.5 249.5 249.2 249.8 249.8 249.4 249.8 250.0 249.7 249.7 249.8 249.6 249.9 249.5 249.9 249.7 250.0 250.1 249.9 249.7 249.8 249.8 249.6 249.6 250.0 249.8 249.7 250.0 249.8 249.7 249.8 249.9 250.1 20170327 13520 249.3 249.1 249.2 249.2 249.1 249.0 249.3 249.1 249.4 249.2 249.1 249.3 249.3 249.7 249.5 249.6 249.7 249.4 249.2 249.5 249.3 249.5 249.4 249.5 249.5 249.7 249.5 250.0 249.5 249.7 249.9 249.9 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.8 250.0 249.9 249.9 249.8 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.9 20170327 13530 249.6 249.8 249.7 249.4 249.6 249.6 249.4 249.5 249.8 249.6 249.4 249.9 249.2 249.6 249.7 249.6 249.5 249.5 249.9 249.8 249.6 249.9 249.4 249.7 249.2 249.3 249.4 249.9 249.5 249.7 249.9 250.0 249.8 249.7 249.9 249.6 249.8 249.6 249.6 249.9 249.6 249.5 249.9 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 13540 249.2 249.3 249.4 249.3 249.3 249.1 249.3 249.2 249.4 249.3 249.5 249.5 249.4 249.6 249.5 249.2 249.1 249.2 249.1 249.4 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170327 13550 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.4 249.2 249.5 249.4 249.2 249.6 249.4 249.2 249.4 249.5 249.4 249.6 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.4 249.2 249.2 249.4 249.5 249.4 249.4 249.1 249.1 249.4 249.2 249.1 249.2 249.6 249.4 249.2 249.5 249.6 249.6 249.8 249.9 249.8 249.6 250.0 250.0 249.8 249.8 249.9 20170327 13600 249.0 249.5 249.8 249.4 249.5 249.5 249.3 249.3 249.5 249.3 249.5 249.6 249.5 249.3 249.7 249.5 249.4 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.4 249.7 249.6 249.7 249.7 249.5 249.5 249.5 249.5 249.4 249.7 249.7 250.0 249.8 249.7 249.8 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 20170327 13610 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.3 249.2 249.9 249.3 249.6 249.6 249.5 249.1 249.1 249.4 249.1 249.4 249.1 249.7 249.2 249.1 249.2 249.3 249.3 249.2 249.1 249.8 249.4 249.5 249.4 249.8 250.0 249.7 249.7 249.4 249.4 249.5 249.4 249.9 249.9 249.9 249.5 249.8 249.6 249.5 249.4 249.2 249.5 250.0 249.7 249.3 249.3 249.4 249.8 249.2 20170327 13620 249.3 249.2 249.1 249.3 249.3 249.3 249.4 249.5 249.6 249.7 249.4 249.2 249.3 249.2 249.9 249.3 249.0 249.4 249.3 249.3 249.4 249.5 249.7 249.5 249.7 249.7 249.5 249.5 249.9 249.8 249.6 250.0 249.7 249.6 249.7 250.0 249.8 250.0 249.7 249.8 249.9 249.9 250.0 250.1 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.8 249.7 250.0 249.9 250.0 20170327 13630 249.0 249.0 249.0 249.1 249.4 249.4 249.0 249.0 249.1 249.0 249.1 249.0 249.4 249.1 249.1 249.1 249.2 249.1 249.4 249.9 249.8 249.7 249.6 249.9 250.0 249.6 249.6 249.8 249.6 249.5 249.7 249.6 249.9 249.8 250.0 249.9 249.8 249.9 249.8 249.8 249.8 250.1 249.8 249.9 249.7 249.8 249.8 249.9 249.4 249.8 249.8 249.7 249.9 249.8 249.6 249.9 249.9 249.4 249.9 250.0 20170327 13640 249.3 249.4 249.3 249.1 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.3 249.4 249.8 249.8 249.4 249.5 249.7 249.6 249.7 249.8 249.6 249.8 249.6 249.6 249.5 249.3 249.6 249.7 249.6 249.5 249.5 249.5 249.6 249.7 249.6 249.6 250.1 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.7 249.9 249.8 20170327 13650 249.3 249.5 249.8 249.6 249.2 249.6 249.6 249.8 249.9 249.7 249.3 249.1 249.0 249.0 249.3 249.5 249.1 249.1 249.1 249.4 249.4 249.1 249.2 249.5 249.1 249.5 249.5 249.6 249.5 249.6 249.7 249.8 250.0 249.9 249.6 250.0 249.7 249.8 250.1 250.1 249.9 249.6 250.0 249.8 250.0 250.0 249.8 249.9 249.7 249.9 250.0 249.8 249.8 250.0 250.1 250.1 249.8 249.9 249.5 250.1 20170327 13700 249.6 249.9 249.6 249.4 249.5 249.9 249.8 249.8 249.7 249.7 249.2 249.3 249.2 249.5 249.4 249.2 249.2 249.2 249.2 249.0 249.5 249.2 249.6 249.7 249.3 250.1 249.7 249.8 250.0 249.9 249.8 249.8 249.8 250.0 249.9 249.8 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.7 249.8 249.7 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 20170327 13710 249.3 249.0 249.2 249.2 249.1 249.2 249.1 248.9 249.2 249.4 249.2 249.1 249.2 249.5 249.3 249.2 249.6 249.2 249.1 249.3 249.2 248.9 249.0 249.0 249.0 249.5 249.2 249.0 249.4 249.4 249.1 249.1 249.2 249.2 249.2 249.3 250.0 249.6 249.2 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.3 249.4 249.2 249.4 249.2 249.2 249.5 249.8 249.6 249.8 249.6 249.6 20170327 13720 249.1 249.0 249.0 249.0 249.1 249.3 249.4 249.3 249.1 249.1 249.1 249.3 249.2 249.0 249.3 249.3 249.4 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.6 249.8 249.7 249.7 249.6 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.9 249.9 249.9 250.0 249.8 250.1 20170327 13730 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.4 249.3 249.1 249.2 249.1 248.9 249.2 249.1 249.0 249.1 249.0 249.5 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.3 249.3 249.5 249.5 249.4 249.2 249.3 249.2 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.5 250.0 20170327 13740 249.2 249.2 249.2 249.3 249.4 249.3 249.1 249.0 249.2 249.1 249.2 249.2 249.6 249.5 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.6 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170327 13750 249.1 249.1 249.2 249.5 249.5 249.0 249.1 249.5 249.2 249.5 249.1 249.5 249.2 249.3 249.6 249.3 249.2 249.5 249.4 249.4 249.1 249.3 249.3 249.1 249.1 249.4 249.4 249.7 249.7 249.7 249.5 249.6 249.9 249.8 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.1 250.1 250.1 20170327 13800 249.4 249.4 249.7 249.5 249.5 249.3 249.2 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.7 249.6 249.6 249.3 249.5 249.7 249.6 249.3 249.4 249.5 249.4 249.8 249.5 249.3 249.5 249.3 249.5 249.3 249.5 249.6 249.7 249.5 249.6 249.6 249.4 249.5 249.4 249.8 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170327 13810 249.2 249.2 249.3 249.4 249.1 249.5 249.4 249.2 249.4 249.1 249.1 249.0 249.0 248.8 249.1 249.1 249.0 249.1 249.2 249.5 249.5 249.3 249.2 249.2 248.9 249.4 249.2 249.4 249.2 249.2 249.1 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 20170327 13820 249.2 249.2 249.3 249.3 249.5 249.6 249.5 249.4 249.7 249.4 249.4 249.1 249.4 249.5 249.7 249.5 249.4 249.3 249.5 249.6 249.7 249.5 249.8 249.8 249.7 249.8 249.9 249.3 249.3 249.3 249.3 249.4 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.9 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 13830 249.1 249.6 249.3 249.6 249.4 249.5 249.5 249.5 250.0 249.6 249.5 249.4 249.2 249.5 249.5 249.5 250.0 249.6 249.5 249.8 249.9 249.6 249.6 249.9 249.8 249.8 249.6 249.6 250.1 249.6 249.5 250.1 249.8 249.5 249.6 249.6 250.0 249.5 249.8 249.6 249.9 250.0 250.1 249.8 249.6 249.8 250.0 249.9 249.6 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 20170327 13840 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.2 249.5 249.8 249.6 249.5 249.4 249.2 249.2 249.0 249.1 249.0 249.1 249.3 249.5 249.2 249.6 249.6 249.5 249.8 249.4 249.7 249.5 249.7 249.5 249.6 249.9 249.6 249.3 249.5 249.7 249.5 249.5 249.7 249.9 250.0 249.8 249.7 249.9 250.0 249.6 250.0 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.9 249.5 249.8 250.0 249.8 20170327 13850 249.0 249.0 249.1 249.4 249.9 249.8 249.4 249.9 249.6 249.0 249.2 249.2 249.1 250.0 249.6 249.1 249.6 249.4 249.1 249.3 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.8 249.8 249.9 249.8 249.6 249.9 249.9 249.6 249.6 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.9 250.0 250.0 250.0 20170327 13900 249.2 249.4 249.5 249.2 249.2 249.0 249.3 249.0 249.7 249.7 249.5 249.4 249.7 249.7 249.8 249.4 249.0 249.4 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.9 250.0 249.9 250.0 249.8 249.9 249.8 249.8 249.9 249.9 249.9 250.0 249.7 249.9 250.0 250.0 249.9 249.9 249.9 249.8 249.9 249.7 250.1 250.0 250.0 250.0 249.9 250.0 249.9 249.8 20170327 13910 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.8 249.6 250.1 249.6 250.0 249.8 249.6 249.7 249.7 249.9 250.1 249.9 250.4 250.4 250.2 250.2 250.4 250.4 250.4 250.5 250.4 250.5 250.4 20170327 13920 249.7 249.4 249.6 249.5 249.8 249.4 249.4 249.6 249.7 249.8 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.7 249.5 249.6 249.3 249.5 249.7 249.9 249.8 249.8 249.7 249.6 249.6 249.8 250.0 249.8 250.0 249.5 249.9 249.6 249.7 249.8 249.8 249.5 250.0 249.5 249.4 249.7 249.6 249.4 249.7 249.5 249.8 249.6 250.0 250.0 249.9 250.0 250.0 249.8 249.8 20170327 13930 249.3 249.2 249.4 249.2 249.4 249.4 249.4 249.9 249.7 249.2 249.6 249.8 249.9 249.8 249.9 249.8 250.0 249.8 250.2 249.9 250.0 249.8 249.8 249.3 249.8 249.9 249.6 249.8 249.9 249.6 249.7 249.8 249.7 249.6 249.6 249.3 249.8 249.9 249.9 249.8 249.6 249.5 249.7 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.1 249.6 249.6 250.0 249.9 249.8 249.8 249.5 249.7 250.2 20170327 13940 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.3 249.0 249.3 249.3 249.2 249.5 249.4 249.5 249.4 249.6 249.6 249.6 249.7 249.7 249.7 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.6 249.3 249.7 249.6 249.5 249.4 249.5 249.4 249.7 249.6 249.5 249.8 249.6 249.5 249.9 249.7 249.5 250.0 249.8 249.7 249.9 250.0 249.8 249.6 249.6 249.6 249.9 20170327 13950 249.2 249.0 249.0 249.3 249.4 249.2 249.5 249.1 249.1 249.4 249.8 249.7 249.6 249.7 250.0 250.0 249.6 249.6 250.1 249.8 249.9 250.0 249.8 249.9 249.6 249.6 249.6 249.6 249.8 249.8 249.9 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 14000 249.3 249.1 249.5 249.2 249.2 249.3 249.2 249.0 249.5 249.3 249.0 249.1 249.2 249.0 249.5 249.6 249.2 249.0 249.4 249.6 249.8 249.5 249.5 249.5 249.5 249.9 249.7 249.5 249.7 249.5 249.6 249.7 249.6 249.3 249.3 249.5 249.6 249.9 249.7 249.6 249.7 249.8 249.8 249.8 249.5 249.4 249.6 249.7 249.8 249.8 249.9 249.8 249.7 249.7 249.8 249.7 249.8 249.9 250.0 249.9 20170327 14010 249.6 249.3 249.7 249.2 249.7 249.7 249.8 249.8 249.7 249.9 249.8 250.0 249.9 249.8 250.0 249.8 249.8 249.4 249.7 249.8 249.9 249.6 249.9 249.9 249.9 250.0 250.1 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.7 249.6 249.8 249.8 249.5 249.9 249.6 249.6 249.8 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 14020 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.2 249.4 249.5 249.8 249.9 249.4 249.6 249.8 249.5 249.7 249.5 249.4 249.5 249.5 249.5 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 14030 249.1 249.4 249.5 249.2 249.4 249.5 249.1 249.1 249.5 249.5 249.5 249.4 249.2 249.2 249.6 249.2 249.4 249.4 249.4 249.4 249.0 249.1 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.2 249.5 249.2 250.0 249.8 249.1 249.7 249.7 249.8 249.8 249.8 249.4 249.7 249.9 249.8 249.2 249.9 249.7 249.8 249.6 249.9 249.8 249.9 250.0 249.9 249.8 249.4 249.6 249.5 249.8 250.1 20170327 14040 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.8 249.0 248.8 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.3 249.0 249.2 249.4 249.2 249.5 249.5 249.7 250.0 249.6 249.7 249.7 250.0 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.9 249.9 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.7 250.0 249.8 249.9 249.7 249.9 249.7 249.8 20170327 14050 248.9 248.8 249.0 248.8 249.3 249.2 249.2 249.4 249.3 249.5 249.5 249.2 249.4 249.8 249.6 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.4 249.5 249.5 249.5 249.5 249.5 250.0 249.8 249.6 249.9 249.8 249.7 249.9 249.8 249.9 249.6 249.6 249.8 249.5 249.8 249.6 249.9 249.5 249.7 249.6 249.6 249.6 249.4 249.6 249.8 250.0 249.8 249.8 249.5 250.1 20170327 14100 249.0 249.1 249.3 249.1 249.4 249.2 249.2 249.1 249.1 249.1 249.3 249.3 249.1 249.3 249.3 249.4 249.0 249.1 249.2 249.3 249.4 249.5 249.5 249.6 249.6 249.7 249.6 249.5 249.9 249.8 249.9 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170327 14110 248.6 248.6 248.6 248.9 249.0 249.0 249.0 249.0 249.6 249.1 249.5 249.4 249.8 249.6 249.9 249.6 249.2 248.9 249.4 249.5 249.2 249.1 249.1 249.3 249.6 249.6 249.4 249.6 249.9 249.6 249.7 249.4 249.8 249.6 249.9 249.8 249.8 249.7 249.7 249.7 249.5 249.8 250.0 250.0 249.7 250.0 250.0 249.6 249.5 249.6 249.7 249.5 249.4 249.9 250.0 249.8 250.0 249.8 249.8 250.0 20170327 14120 249.1 249.1 249.3 249.3 249.2 249.2 249.2 249.2 249.0 249.3 249.1 249.0 249.1 249.3 249.3 249.2 249.0 249.1 249.0 249.3 249.6 249.3 249.4 249.5 249.6 249.6 249.4 249.5 249.5 249.6 249.8 249.9 249.5 249.5 249.2 249.3 249.3 249.5 249.2 249.2 249.2 249.1 249.4 249.6 249.4 249.2 249.4 249.2 249.6 250.0 249.6 249.5 249.3 249.8 249.8 249.7 249.6 249.5 249.7 249.6 20170327 14130 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.1 249.5 249.4 249.5 249.5 249.2 249.0 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.4 249.5 249.3 249.4 249.4 249.8 249.3 249.8 249.5 249.8 249.7 249.7 249.8 249.8 249.8 249.7 250.0 249.8 249.6 249.8 249.9 250.0 20170327 14140 249.2 249.6 249.6 249.1 249.6 249.5 249.5 249.8 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.6 249.5 249.3 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 14150 249.0 249.1 249.5 249.5 249.4 249.1 249.4 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.2 248.9 249.0 249.0 249.1 248.9 249.1 249.4 249.5 249.4 249.6 249.4 249.8 250.0 249.9 250.0 250.2 250.0 250.0 249.8 249.8 249.6 250.0 250.0 249.8 250.0 250.0 249.9 249.7 249.9 249.8 249.7 249.8 249.8 249.9 249.8 250.0 250.0 249.9 249.5 250.0 249.7 249.9 250.0 20170327 14200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.4 249.3 249.3 249.3 249.5 249.2 249.2 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.5 249.1 249.3 249.4 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.4 249.2 249.3 249.3 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.7 249.7 20170327 14210 249.1 249.0 249.6 249.1 249.1 249.4 249.1 249.1 249.0 249.0 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.9 249.6 249.9 249.9 249.5 250.1 249.8 249.9 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170327 14220 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.1 248.8 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.2 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.4 249.7 249.5 249.6 249.3 249.6 249.6 249.5 249.6 20170327 14230 248.9 249.1 248.9 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.5 249.1 249.4 249.2 249.6 249.2 249.0 249.4 249.6 249.4 249.5 249.6 249.6 248.9 249.9 249.8 249.6 249.7 249.3 249.6 249.5 249.5 249.5 249.6 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.1 250.1 250.0 249.9 249.9 249.9 249.9 250.0 250.0 20170327 14240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.4 249.4 249.6 249.5 249.5 249.5 249.4 249.9 249.4 249.6 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.8 249.9 250.0 249.9 250.0 249.7 249.8 20170327 14250 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.9 249.8 249.8 250.0 249.6 249.8 249.6 249.6 249.6 249.6 249.8 249.5 249.8 249.6 249.6 249.7 249.9 249.9 249.6 250.0 20170327 14300 249.1 249.2 249.0 249.2 249.0 249.0 249.1 249.2 249.5 249.6 249.7 249.6 249.5 249.7 249.5 249.5 249.3 249.4 249.5 249.5 249.0 249.6 249.6 249.5 249.3 249.2 249.5 249.5 249.5 249.5 249.3 249.7 249.5 249.5 249.4 249.5 249.8 249.7 249.6 249.6 249.8 249.9 249.7 249.8 250.0 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.7 250.0 249.8 249.8 249.9 249.8 249.7 250.0 20170327 14310 249.1 249.1 249.0 249.0 249.4 249.2 249.8 249.2 249.8 249.6 249.4 249.6 249.6 249.8 249.6 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170327 14320 249.2 249.4 249.5 249.4 249.3 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.6 249.7 249.3 249.6 249.8 249.5 249.8 249.9 250.0 249.9 249.9 249.8 249.9 249.9 249.8 250.0 249.9 250.0 250.0 249.9 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.5 249.8 249.7 250.0 249.9 249.9 249.8 249.9 250.0 249.9 250.0 249.8 249.9 250.0 249.9 249.8 249.8 250.0 249.9 250.0 20170327 14330 249.0 249.0 249.2 249.6 249.5 249.6 249.5 249.1 249.6 249.3 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.3 249.0 249.0 248.9 249.1 249.5 249.4 249.7 249.6 249.4 250.0 249.9 249.6 249.5 249.6 249.5 249.6 249.4 249.3 249.5 249.4 249.5 249.5 249.4 249.7 249.5 249.5 249.6 249.3 249.7 249.5 249.5 249.4 249.2 249.1 20170327 14340 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.3 249.2 249.3 249.2 249.2 249.0 249.2 249.0 249.3 249.2 249.4 249.5 249.3 249.2 249.6 249.9 249.3 249.5 249.6 249.5 249.4 249.3 249.6 249.8 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.7 249.8 249.9 249.9 249.9 249.8 250.0 250.0 249.9 250.0 249.7 249.9 250.0 249.7 250.0 250.0 20170327 14350 249.4 249.7 249.8 249.6 249.8 249.6 249.4 249.9 250.1 249.5 249.8 249.8 249.7 249.6 249.6 249.8 249.4 249.6 249.8 250.0 249.8 249.8 249.8 249.9 250.0 249.9 249.9 249.8 249.9 249.8 249.9 250.1 249.7 249.6 249.4 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 14400 249.0 249.0 249.3 249.4 249.0 249.3 249.1 249.2 249.1 249.2 249.0 249.1 249.2 249.2 249.3 249.4 249.3 249.3 249.4 249.5 249.7 249.5 249.5 249.6 249.7 250.0 249.9 249.8 249.9 249.4 249.5 249.7 249.7 249.8 249.5 249.8 250.0 249.7 249.7 249.7 250.0 249.9 249.6 249.7 249.8 249.8 250.0 250.0 249.8 249.9 249.7 249.9 250.0 249.8 250.0 249.6 249.8 249.8 249.9 249.9 20170327 14410 249.4 249.2 249.2 249.0 249.5 249.2 249.2 249.1 249.3 249.2 249.0 249.2 249.0 249.1 249.1 249.2 249.4 249.4 249.1 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 20170327 14420 249.3 249.6 249.2 249.5 249.5 249.5 249.4 249.1 249.7 249.3 249.7 249.4 249.3 249.4 249.7 249.5 249.5 249.4 249.5 249.7 249.8 249.7 249.5 249.6 249.8 249.9 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170327 14430 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.2 249.4 249.0 249.1 249.1 249.2 249.3 249.4 249.5 249.6 249.2 249.6 249.4 249.2 249.6 249.6 249.8 249.9 249.6 249.9 250.0 249.9 249.7 250.0 250.0 250.0 249.9 249.6 249.7 249.9 249.8 249.8 20170327 14440 249.2 249.0 249.3 249.4 249.2 249.3 249.1 249.5 249.5 249.5 249.4 249.6 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.9 249.7 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 14450 249.4 249.3 249.5 249.4 249.4 249.2 249.5 249.1 249.1 249.1 249.4 249.3 249.1 249.1 249.0 249.0 249.4 249.2 249.1 249.2 249.1 249.0 249.9 249.2 249.5 250.0 249.8 249.8 249.5 250.1 250.0 250.0 249.8 249.6 250.1 250.0 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170327 14500 249.3 249.4 249.2 249.2 249.2 249.1 249.4 249.1 249.3 249.1 249.1 249.2 249.0 249.6 249.7 249.8 249.5 249.3 249.4 249.6 249.5 249.5 249.6 249.7 249.6 249.9 249.5 249.5 249.7 249.7 249.8 249.8 249.8 249.8 249.9 249.9 249.7 249.9 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.9 20170327 14510 249.1 249.4 249.1 249.2 249.2 249.1 249.0 249.4 249.4 249.2 249.2 249.5 249.5 249.4 249.6 249.8 249.2 249.2 249.3 249.3 249.3 249.8 249.9 249.5 249.7 249.9 249.9 249.4 249.7 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 20170327 14520 249.3 249.2 249.2 249.4 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.4 249.6 249.5 249.3 249.3 249.3 249.4 249.2 249.6 249.5 249.5 249.7 249.8 249.4 249.7 249.6 249.2 249.5 249.5 249.7 249.7 249.5 249.6 249.8 249.8 249.8 249.9 249.5 249.9 249.7 249.5 249.6 249.9 249.5 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 20170327 14530 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.3 249.5 249.6 249.4 249.4 249.5 249.5 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.9 249.5 249.6 249.9 250.0 249.7 249.6 249.6 249.7 249.6 249.9 20170327 14540 249.1 249.1 249.2 249.0 249.2 249.1 249.2 249.0 249.0 249.2 249.3 249.4 249.2 249.3 249.5 249.6 249.4 249.1 249.0 249.0 249.2 249.3 249.2 249.1 249.0 249.2 249.1 249.4 249.6 249.5 249.5 250.0 249.6 249.8 249.7 249.7 249.5 249.6 249.8 249.7 249.6 249.9 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 20170327 14550 249.8 249.5 249.6 249.3 249.2 249.4 249.1 249.4 249.1 249.4 249.4 249.4 249.8 249.7 249.8 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.4 249.1 249.3 249.6 249.4 249.1 249.0 249.0 249.4 249.5 249.3 249.7 249.5 249.6 250.0 250.0 249.8 249.8 249.9 249.4 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 14600 249.1 249.2 249.3 249.3 249.2 249.3 249.0 249.2 249.3 249.3 249.1 249.1 249.4 249.3 249.4 249.1 249.3 249.2 249.2 249.5 249.3 249.2 249.4 249.2 249.5 249.5 249.6 249.4 249.4 249.5 249.3 249.2 249.3 249.3 249.0 249.5 249.5 249.5 249.4 249.1 249.3 249.8 249.5 249.2 249.3 249.2 249.5 249.2 249.1 249.1 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 20170327 14610 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.0 248.9 248.9 249.0 249.3 249.1 248.8 249.1 249.2 249.3 249.2 249.2 249.2 249.2 249.5 249.5 249.5 249.6 249.8 249.8 249.8 249.8 249.7 249.5 249.8 249.8 249.8 250.1 250.1 249.8 249.6 249.6 249.8 249.6 249.8 249.8 250.0 249.7 249.6 249.8 249.9 249.7 250.1 249.8 249.6 249.6 249.8 249.8 249.9 20170327 14620 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.3 249.3 249.6 249.5 249.6 249.5 249.7 249.6 249.5 249.3 249.6 249.8 249.5 249.3 249.5 249.7 249.5 249.9 249.9 249.5 249.9 249.9 249.8 250.0 250.0 250.0 249.7 249.7 250.0 250.0 249.8 20170327 14630 249.1 249.6 249.6 249.1 249.2 249.4 249.1 248.9 249.6 249.4 249.4 249.5 249.2 249.2 249.4 249.3 249.2 249.1 249.3 249.3 249.4 249.2 249.1 249.0 248.9 249.3 249.5 249.4 249.3 249.2 248.9 249.4 249.1 249.5 249.1 249.6 249.7 250.0 249.7 250.0 249.6 249.8 249.6 249.8 249.4 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170327 14640 249.3 249.2 249.7 249.8 249.5 249.9 249.5 249.3 249.8 249.2 249.5 249.5 249.6 249.6 249.8 249.8 249.8 249.5 249.5 249.8 249.5 249.3 249.4 249.4 249.8 250.0 250.0 250.0 250.1 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 14650 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.1 249.0 249.1 249.0 249.1 248.9 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.5 249.5 249.3 249.1 249.2 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.9 250.0 20170327 14700 249.2 249.2 249.3 249.3 249.2 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.5 249.3 249.2 249.3 249.0 249.1 249.1 249.3 249.3 249.1 249.2 249.5 249.3 249.1 249.2 249.1 249.1 249.2 249.3 249.2 249.2 249.3 249.2 249.0 249.4 249.3 249.3 249.5 249.5 249.6 249.4 249.4 249.6 249.7 249.7 20170327 14710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.1 249.3 249.4 249.1 249.4 249.3 249.5 249.5 249.6 249.9 249.6 249.6 249.5 249.7 249.6 249.7 249.7 249.9 249.7 249.6 249.6 249.8 249.7 249.5 249.6 249.6 249.5 249.4 249.6 249.7 249.9 249.8 249.9 249.5 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170327 14720 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.4 249.2 249.4 249.4 249.1 249.3 249.7 249.7 249.4 249.8 249.6 249.6 249.6 249.5 249.4 249.7 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.6 249.5 249.5 249.6 250.0 249.9 249.8 250.0 250.0 249.9 249.8 250.0 249.8 249.6 250.0 20170327 14730 249.2 249.6 248.9 248.9 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.8 249.9 250.0 250.1 249.6 249.5 249.8 249.7 250.0 249.8 249.8 249.9 249.8 249.9 250.0 249.6 249.6 249.8 249.8 249.6 249.7 249.6 249.8 250.0 250.0 250.1 250.0 249.4 249.9 249.9 249.8 249.9 20170327 14740 249.0 249.0 249.4 249.4 249.1 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.6 249.3 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 14750 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.4 249.5 249.2 249.5 249.6 249.4 249.8 249.7 249.8 249.9 249.5 249.8 249.4 249.4 249.9 249.8 249.8 249.2 249.9 249.9 249.6 249.5 249.7 249.9 249.6 249.8 249.2 249.8 249.7 249.7 250.0 249.7 249.8 249.7 249.5 249.8 249.6 249.9 249.4 249.5 249.5 249.6 250.1 20170327 14800 249.1 249.4 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.7 249.7 249.5 249.4 249.7 249.4 249.7 249.5 249.7 249.3 249.6 249.3 249.6 249.5 249.5 249.4 250.0 249.7 249.9 249.8 249.9 249.8 249.6 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.9 20170327 14810 249.3 249.4 249.3 249.5 249.4 249.7 249.7 249.8 249.8 249.2 249.2 249.5 249.2 249.3 249.8 249.8 249.4 249.5 249.2 249.0 249.2 249.1 249.3 249.1 249.9 249.9 249.4 249.6 249.2 249.4 249.9 250.1 249.9 249.9 250.0 249.6 249.8 249.6 249.6 250.0 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170327 14820 249.4 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.5 249.7 249.5 249.5 249.5 249.7 249.5 249.5 249.4 249.3 249.4 249.5 249.6 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.7 249.9 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170327 14830 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.3 249.8 249.4 249.5 249.2 249.4 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.6 249.3 249.4 249.5 249.4 249.4 249.6 249.4 249.8 249.7 250.1 249.9 249.8 250.0 249.9 250.0 249.8 250.0 249.9 249.9 249.8 250.0 249.6 249.6 249.8 250.0 250.0 20170327 14840 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.1 249.4 249.6 249.7 249.5 249.4 249.5 249.5 249.8 249.6 249.5 249.6 249.5 249.7 249.5 249.6 249.5 249.6 249.5 249.7 249.4 249.4 249.4 249.5 249.9 249.8 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.7 249.8 20170327 14850 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.0 248.7 249.0 249.0 249.0 249.0 249.2 249.6 249.3 249.2 249.8 249.5 249.6 249.8 249.7 249.9 249.6 249.9 249.2 249.4 249.6 249.8 249.2 249.2 249.6 249.3 249.3 249.0 249.4 249.4 249.9 249.5 249.8 249.6 249.9 249.2 249.7 249.9 249.8 250.0 249.4 249.9 249.4 249.4 249.4 20170327 14900 249.0 249.2 249.2 249.4 249.5 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.4 249.6 249.5 249.7 249.8 249.8 250.0 249.9 249.8 249.7 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 14910 249.6 249.4 249.0 249.3 249.6 249.4 248.9 249.3 249.1 249.3 249.2 249.0 249.4 249.4 249.6 249.6 249.7 249.6 249.8 249.4 249.5 249.4 249.1 249.8 249.4 249.6 249.4 249.6 249.9 249.4 249.6 249.9 249.8 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170327 14920 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.8 249.0 249.1 249.1 249.0 249.3 249.2 249.3 249.4 249.2 249.2 249.2 249.2 249.4 249.4 249.4 249.3 249.5 249.5 249.3 249.4 249.4 249.7 249.4 249.7 249.7 249.4 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.4 249.7 249.3 249.3 249.6 249.6 249.2 249.1 249.5 249.5 249.5 249.5 249.6 20170327 14930 249.2 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.4 249.2 249.4 249.4 249.5 249.2 249.2 249.2 249.6 249.5 249.0 249.3 249.2 249.6 249.6 249.7 249.7 249.7 249.2 249.4 249.2 249.4 249.6 249.4 249.1 249.9 249.6 249.8 249.8 249.3 249.6 249.8 249.6 249.9 249.8 249.8 249.9 250.0 250.1 250.1 249.6 249.5 249.8 249.8 249.9 249.7 249.9 249.6 249.7 20170327 14940 249.1 249.2 249.5 249.3 249.7 249.2 249.2 249.3 249.9 249.8 249.3 249.2 249.4 249.3 249.6 249.6 249.2 249.1 249.2 249.4 249.2 249.4 249.4 249.7 249.5 249.8 249.6 249.5 249.6 249.7 249.5 249.6 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.7 250.0 249.6 250.0 250.0 250.0 249.8 249.7 249.8 249.8 249.7 249.8 249.6 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 20170327 14950 249.2 249.0 249.2 249.4 249.2 249.5 249.1 249.3 249.8 249.5 249.4 249.6 249.4 249.1 249.6 249.8 249.6 249.8 249.4 249.6 249.2 249.4 249.8 249.7 249.6 249.4 249.8 249.5 250.0 249.9 249.9 249.8 249.9 250.0 249.5 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 15000 249.2 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.1 249.2 249.0 249.2 249.2 249.1 249.4 249.2 249.1 249.1 248.9 249.3 249.2 249.3 249.4 249.3 249.4 249.5 249.5 249.4 249.4 249.6 249.7 249.5 249.6 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.5 249.5 249.9 249.8 249.9 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.7 249.8 249.8 249.7 249.8 250.0 20170327 15010 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.9 249.8 249.5 249.7 250.0 250.0 249.7 249.6 249.6 249.9 249.9 250.0 250.0 249.8 249.9 249.8 249.9 249.6 249.6 249.8 250.0 249.8 249.9 250.1 249.5 249.9 250.0 250.0 250.0 249.9 249.9 249.7 249.8 20170327 15020 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.4 249.2 249.4 249.4 249.6 249.5 249.6 249.5 249.0 249.3 249.5 249.6 249.8 249.5 249.6 249.5 249.7 249.5 249.7 249.9 249.9 249.9 249.7 249.9 249.8 250.0 249.7 250.0 249.8 249.7 249.8 249.8 249.9 249.9 249.7 249.8 249.8 250.0 250.0 249.9 250.0 249.8 250.0 249.9 249.9 249.8 249.8 250.0 250.0 249.9 250.0 249.9 20170327 15030 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.5 249.7 249.6 249.8 249.7 249.9 249.8 249.8 249.7 249.6 249.9 249.9 249.9 249.8 249.8 250.1 249.8 249.9 249.9 249.9 249.8 249.8 20170327 15040 249.6 249.4 249.4 249.2 249.6 249.5 249.4 249.4 249.5 249.2 249.3 249.7 249.3 249.5 249.6 249.6 249.4 249.2 249.6 249.8 249.6 249.2 249.6 249.7 249.8 249.9 249.7 249.7 249.8 249.7 249.9 249.8 250.0 250.1 250.0 250.0 249.9 249.9 249.8 249.8 250.0 249.9 250.1 250.2 250.0 250.1 249.9 250.2 249.9 249.8 249.8 250.1 249.8 249.9 250.0 249.7 250.0 249.9 250.0 249.8 20170327 15050 249.4 249.4 249.5 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.6 249.9 249.8 249.6 249.8 250.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.8 249.6 249.6 249.6 250.0 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 15100 249.2 249.1 249.2 249.2 249.5 249.5 249.5 250.0 250.0 249.8 249.9 249.6 249.8 249.7 250.0 249.8 250.0 249.9 249.8 249.4 249.6 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 15110 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.8 249.1 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.6 249.9 249.9 249.9 250.0 250.0 20170327 15120 249.6 249.4 249.4 249.6 249.6 249.2 249.4 249.5 249.5 249.5 249.4 249.2 249.3 249.2 249.2 249.4 249.0 249.3 249.4 249.3 249.3 249.0 249.3 249.3 249.4 249.6 249.7 249.6 249.5 249.3 249.5 249.7 249.5 249.2 249.2 249.3 249.5 249.7 249.5 249.7 249.6 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.7 250.0 249.9 249.9 250.0 250.0 249.9 249.8 249.8 249.9 249.9 20170327 15130 249.0 248.9 249.1 249.3 249.1 249.4 249.4 249.3 249.5 249.4 249.0 249.0 249.0 249.3 249.6 249.3 249.5 249.6 249.5 249.5 249.5 249.6 249.2 249.1 249.0 249.2 249.4 249.2 249.3 249.2 249.5 249.6 249.5 249.4 249.1 249.4 249.4 249.1 249.2 249.4 249.5 249.3 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 20170327 15140 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.2 248.9 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.5 249.4 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.5 249.8 20170327 15150 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.4 249.5 249.2 249.3 249.6 249.8 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170327 15200 248.8 249.0 249.0 249.1 249.5 249.2 249.2 249.0 249.2 249.1 249.3 249.5 249.1 249.0 249.2 249.1 249.3 249.1 249.1 249.4 249.5 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.6 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.6 249.7 249.5 249.7 249.6 249.7 249.6 249.7 249.5 249.5 249.7 249.9 249.9 249.8 249.8 250.0 249.9 249.8 249.5 249.8 250.0 250.0 20170327 15210 249.1 249.0 249.1 249.1 248.9 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.5 249.1 249.1 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.6 249.6 249.7 249.8 249.5 249.6 249.6 249.7 249.9 249.6 249.9 249.8 249.6 249.6 249.8 249.6 249.9 249.8 249.8 20170327 15220 249.2 249.5 249.2 249.2 249.0 249.4 249.1 249.5 249.4 249.2 249.1 249.3 249.0 249.0 249.5 249.2 249.2 249.4 249.3 249.3 249.2 249.3 249.5 249.5 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.4 249.3 249.6 249.7 249.6 249.4 249.8 249.8 249.6 249.6 249.7 249.7 249.8 249.9 249.6 249.8 249.8 249.9 249.9 249.7 249.7 249.8 250.0 249.5 249.9 249.7 249.9 250.0 20170327 15230 249.4 248.9 249.1 249.1 249.3 249.2 249.2 249.3 249.9 249.2 249.1 249.0 249.1 248.9 249.4 249.1 249.2 249.2 249.0 249.6 249.4 249.2 249.2 249.2 249.4 249.4 249.0 249.2 249.3 249.1 249.2 249.6 249.3 249.5 249.8 249.8 249.8 249.6 249.7 249.8 249.6 249.8 250.0 249.8 249.8 249.8 249.6 249.9 249.8 249.8 249.7 249.6 249.6 249.6 249.7 249.9 249.6 249.5 249.6 250.0 20170327 15240 249.0 249.3 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.5 249.2 249.5 249.2 249.3 249.5 249.8 249.6 249.5 249.6 250.0 249.4 249.5 249.3 249.5 249.3 249.8 249.2 249.5 249.6 249.7 249.8 249.7 249.7 250.0 249.9 249.9 249.8 250.0 249.8 249.9 249.8 249.7 249.8 249.6 249.9 249.9 249.8 250.0 249.7 249.9 249.8 249.7 250.0 250.0 249.8 249.7 249.9 250.0 249.6 249.8 20170327 15250 249.0 249.5 249.5 249.4 249.3 249.1 249.1 249.2 249.2 249.4 249.0 249.1 249.2 249.2 249.6 249.6 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.7 249.9 249.8 250.1 249.6 250.0 249.9 250.0 249.8 250.0 249.9 20170327 15300 249.2 249.3 249.1 249.2 249.4 249.4 249.9 249.8 250.0 249.7 249.5 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.8 250.0 249.8 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 15310 249.4 249.4 249.6 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.0 249.5 249.0 249.2 249.2 249.1 249.4 249.7 249.4 249.4 249.2 249.2 249.4 249.5 249.5 249.5 249.2 249.3 249.1 249.4 249.1 249.3 249.3 249.6 249.9 249.7 249.6 250.0 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.9 249.7 249.6 249.9 249.8 249.7 249.9 20170327 15320 249.0 248.7 249.1 249.0 248.8 249.0 249.0 248.9 249.1 249.0 248.9 248.8 249.0 249.1 249.0 249.1 249.2 248.8 248.7 249.1 249.1 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.3 249.4 249.3 249.4 249.3 249.4 249.5 249.3 249.3 249.1 249.5 249.7 249.5 249.6 249.6 249.7 249.7 249.9 249.8 249.8 250.0 249.9 249.8 249.9 249.8 249.7 249.9 20170327 15330 249.1 249.1 249.4 249.2 249.2 249.5 249.2 249.4 249.3 249.4 249.1 249.2 249.5 248.9 249.5 249.4 249.4 249.1 249.2 249.3 249.4 249.8 249.6 249.1 249.1 249.4 249.7 249.2 249.2 249.2 249.1 249.5 249.3 249.4 249.1 249.3 249.2 249.1 249.0 249.2 249.1 249.5 249.5 249.7 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 15340 249.9 249.4 249.7 249.6 249.4 249.4 249.6 249.2 249.5 249.3 249.3 249.3 249.1 249.2 249.5 249.4 249.5 249.5 250.0 250.0 250.0 250.0 250.0 249.6 249.6 249.7 249.6 249.7 249.7 249.4 249.8 249.7 249.8 249.8 249.5 249.8 249.9 249.9 249.8 249.8 250.0 250.0 250.1 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.7 20170327 15350 249.2 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 250.0 250.0 250.0 249.8 249.5 249.8 250.2 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 20170327 15400 249.1 249.2 249.3 249.3 249.1 249.0 249.2 249.3 249.1 249.1 249.0 249.1 249.2 249.7 249.6 249.6 249.5 249.6 249.6 249.8 249.8 249.7 249.7 249.4 249.7 250.0 249.7 249.5 249.6 249.6 249.9 250.0 249.9 249.9 249.8 249.7 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.8 249.8 249.6 249.8 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.9 249.9 249.8 249.9 249.8 249.8 20170327 15410 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.5 249.1 249.2 249.2 249.4 249.1 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.4 249.2 249.2 249.3 249.4 249.1 249.5 249.4 249.0 249.5 249.8 249.8 249.2 249.6 249.6 249.6 250.0 249.9 249.8 249.8 249.5 249.6 250.0 249.7 250.1 249.8 249.9 249.8 250.0 250.0 249.7 249.7 249.9 250.0 250.0 20170327 15420 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.6 249.3 249.2 249.4 249.4 249.4 249.3 249.2 249.3 249.5 249.7 249.6 249.5 249.7 249.4 249.5 249.5 249.8 249.8 249.6 249.7 249.5 249.8 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 15430 249.5 249.2 249.3 249.6 249.5 249.3 249.2 249.3 249.2 249.4 249.4 249.4 249.4 249.4 249.5 249.5 249.3 249.1 249.4 249.7 249.5 249.5 249.2 249.5 249.3 249.5 249.5 249.6 249.4 249.2 249.6 249.2 249.4 249.5 249.0 249.5 249.5 249.3 249.2 249.4 249.5 249.5 249.6 249.3 249.2 249.5 249.0 249.4 249.2 249.2 249.2 249.4 249.2 249.6 249.4 249.1 249.5 249.5 249.4 249.2 20170327 15440 249.6 249.4 249.5 249.5 249.6 249.7 249.4 249.4 249.7 249.9 249.3 249.6 250.0 249.6 249.5 249.2 249.3 249.3 249.5 249.4 249.5 249.5 249.5 249.7 249.3 249.8 249.5 249.7 249.5 249.4 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.6 249.5 249.9 249.6 249.6 250.0 250.0 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.9 20170327 15450 249.0 249.1 249.2 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.1 248.9 248.9 249.0 249.2 249.0 249.0 249.1 249.1 249.2 249.5 249.5 249.5 249.1 249.4 249.4 249.6 249.5 249.5 249.6 249.4 250.1 249.8 249.8 249.6 249.9 249.9 249.9 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170327 15500 249.3 249.2 249.3 249.2 249.3 249.3 249.5 249.5 249.6 249.6 249.1 249.6 249.5 249.5 249.6 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 20170327 15510 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.6 249.3 249.0 249.5 249.5 249.1 249.2 249.4 249.4 249.0 249.5 249.2 249.2 249.2 249.2 249.6 249.2 249.4 249.4 249.2 249.2 249.2 249.7 249.7 249.8 249.8 249.8 249.9 249.6 249.4 250.0 249.6 249.9 249.6 249.8 249.4 249.9 249.4 249.4 20170327 15520 249.3 249.1 249.2 249.4 249.4 249.0 249.2 249.1 249.2 249.5 249.4 249.5 249.4 249.6 249.9 249.8 249.7 249.3 249.7 249.7 249.7 249.6 249.7 249.6 249.6 249.9 249.8 249.8 249.7 249.9 250.0 249.7 250.0 249.7 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170327 15530 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.1 249.1 249.2 249.2 249.1 249.2 249.6 249.3 249.9 250.0 250.1 250.0 249.9 249.8 249.6 249.8 250.0 249.9 250.0 249.8 249.8 249.5 249.0 249.5 249.7 249.8 250.1 249.8 249.9 249.6 250.0 249.7 249.9 250.0 249.7 249.9 249.6 249.6 249.8 249.8 20170327 15540 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.2 249.2 249.4 249.4 249.4 249.4 249.5 249.4 249.5 249.8 249.9 249.5 249.8 250.0 249.8 249.7 249.7 249.6 250.0 249.8 249.7 249.5 249.8 249.7 249.9 249.7 249.5 249.7 249.5 249.6 249.7 249.7 249.6 249.9 249.8 249.8 249.7 20170327 15550 249.1 249.4 249.2 249.1 249.5 249.2 249.6 249.1 249.1 249.1 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170327 15600 249.3 249.2 249.3 249.2 249.1 249.5 249.4 249.3 249.2 249.4 249.1 249.5 249.2 249.1 249.6 249.3 249.5 249.2 249.1 249.6 249.5 249.3 249.5 249.5 249.6 249.6 249.7 249.5 249.4 249.7 249.4 249.6 249.7 249.8 249.5 250.0 249.6 249.8 249.9 250.0 250.2 249.8 250.0 250.0 249.8 250.0 250.1 250.0 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.7 250.0 250.0 249.9 249.9 20170327 15610 249.0 249.0 248.9 249.0 248.9 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.4 249.5 249.9 249.6 249.9 249.8 250.1 249.7 250.0 249.9 249.6 249.8 250.0 249.8 249.9 250.0 250.0 250.1 250.0 249.9 249.6 249.9 249.9 249.9 249.5 249.7 249.9 20170327 15620 249.5 249.5 249.5 249.3 249.4 249.4 249.3 249.5 249.3 249.5 249.6 249.3 249.4 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.8 250.0 249.8 249.6 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 20170327 15630 249.4 249.8 249.8 249.6 249.8 249.7 249.6 249.6 249.5 250.1 249.3 249.9 249.6 249.9 249.9 249.6 249.6 249.7 249.8 249.5 249.6 249.8 249.9 249.7 249.7 249.8 249.6 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.2 249.9 250.1 250.0 250.1 20170327 15640 249.3 249.0 249.4 249.3 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.1 249.4 249.3 249.3 249.3 249.3 249.4 249.8 249.6 249.8 249.7 249.6 249.8 249.6 249.9 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.5 249.5 249.8 20170327 15650 249.0 249.1 249.1 249.1 249.1 249.4 249.4 249.2 249.4 249.9 249.8 249.8 249.4 249.4 249.6 249.7 249.3 249.1 249.2 249.8 249.4 249.1 249.5 249.1 249.4 249.8 249.9 249.2 249.8 249.6 249.4 249.6 249.2 249.3 249.2 249.0 249.4 249.4 249.1 249.2 249.2 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.7 249.7 249.6 249.8 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 20170327 15700 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.4 249.0 249.1 249.3 249.0 249.2 249.5 249.5 249.7 249.3 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.6 249.4 249.3 249.4 249.4 249.3 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.4 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 20170327 15710 249.1 249.2 249.5 249.5 249.2 249.3 249.5 249.4 249.2 249.3 249.4 249.2 249.2 249.2 249.6 249.6 249.2 249.2 249.3 249.3 249.6 249.4 249.3 249.6 249.4 250.0 250.0 249.6 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 15720 249.2 249.3 249.2 249.3 249.1 249.1 249.1 249.4 249.5 249.5 249.1 249.5 249.4 249.3 249.3 249.1 249.2 249.0 249.8 249.5 249.7 249.2 249.6 249.9 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 15730 249.2 249.4 249.3 249.5 249.0 249.2 248.9 249.3 249.2 249.5 249.4 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 15740 249.2 249.2 249.3 249.1 249.0 249.3 249.3 249.3 249.3 249.2 249.1 249.2 249.2 249.1 249.4 249.1 249.3 249.0 249.2 249.1 249.4 249.2 249.2 249.2 249.0 249.4 249.3 249.5 249.5 249.4 249.2 249.4 249.4 249.1 249.4 249.3 249.3 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.5 249.7 249.5 249.8 249.8 249.7 249.9 249.5 249.9 249.9 249.6 249.8 250.0 249.6 249.7 20170327 15750 249.1 249.0 249.1 249.1 248.9 249.3 249.1 249.2 249.2 249.5 249.2 249.2 249.1 249.0 249.6 249.3 249.1 249.0 249.0 249.6 249.3 249.4 249.1 249.6 249.1 249.4 249.0 249.1 249.3 249.0 249.0 249.5 249.4 249.3 249.0 249.0 249.0 249.4 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.0 249.2 249.2 249.4 249.7 249.4 249.3 249.3 249.1 249.0 249.4 249.2 249.1 249.1 249.5 20170327 15800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.4 249.3 249.3 249.3 249.1 249.2 249.2 249.3 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.5 249.6 249.2 249.7 249.4 249.7 249.7 249.6 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.8 20170327 15810 249.0 249.0 249.1 249.0 249.0 249.1 248.9 248.9 249.6 249.1 249.1 249.2 249.6 249.7 250.0 249.4 249.3 249.6 249.6 249.6 249.4 249.5 249.6 249.8 249.7 249.9 249.9 249.7 249.9 249.9 249.2 249.9 249.9 250.0 249.7 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170327 15820 249.6 249.6 249.6 249.5 249.3 249.3 249.2 249.2 249.3 249.3 249.1 249.1 249.3 249.4 249.3 249.2 249.2 249.2 249.2 249.4 249.0 249.2 249.2 249.5 249.4 249.3 249.2 249.0 249.3 249.5 249.7 249.7 249.6 249.6 249.3 249.7 249.7 249.6 249.4 249.5 249.6 249.7 249.9 249.9 249.7 249.9 250.0 250.0 249.6 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.7 250.0 20170327 15830 249.1 249.0 249.0 249.2 249.2 249.0 249.0 248.9 249.2 249.6 249.5 249.6 249.5 249.1 249.1 249.5 249.4 249.6 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 15840 249.2 249.1 249.2 249.4 249.1 249.1 249.2 249.2 249.6 249.4 249.2 249.2 249.2 249.7 249.7 249.7 249.5 249.2 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.5 249.6 249.6 249.7 249.8 249.5 249.8 249.8 249.7 249.8 249.7 249.8 249.9 249.6 249.8 250.0 250.0 249.9 249.7 249.6 250.0 249.8 249.8 249.7 249.8 249.7 249.7 249.9 249.7 249.9 249.6 249.8 20170327 15850 249.1 249.1 249.0 249.1 248.9 249.0 248.9 249.1 249.2 249.5 249.1 249.0 249.1 248.9 249.0 249.1 249.2 249.1 249.0 249.2 248.9 249.1 249.0 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.4 249.5 249.5 249.5 249.3 249.5 249.4 250.0 250.0 249.8 249.9 250.0 249.3 249.7 249.6 249.4 249.4 249.8 249.2 249.8 249.8 249.5 249.8 249.6 249.5 249.6 249.6 249.4 249.4 249.8 20170327 15900 249.2 249.1 249.3 249.1 249.3 249.4 249.5 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.3 249.5 249.4 249.3 249.4 249.4 249.5 249.4 249.3 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.7 249.9 249.7 250.0 249.7 249.7 249.8 249.9 249.7 249.8 249.7 250.0 249.8 249.8 249.7 250.0 249.7 249.7 249.7 250.0 20170327 15910 249.0 249.0 249.3 249.3 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 15920 249.2 249.3 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.7 249.2 249.5 249.5 249.7 249.7 249.7 249.4 249.7 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170327 15930 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.4 249.4 249.1 249.2 249.5 249.3 249.3 249.4 249.2 249.2 249.2 249.5 250.0 249.8 249.7 249.9 249.9 249.9 249.8 249.8 249.1 249.1 249.8 249.6 249.6 249.5 249.5 249.9 249.9 249.6 249.4 249.6 249.2 249.7 249.6 249.9 249.7 250.0 249.9 249.9 249.9 249.9 249.9 249.9 250.0 249.8 250.0 250.0 249.6 249.9 249.9 249.7 20170327 15940 249.3 249.1 249.6 249.3 249.5 249.2 249.0 249.2 249.1 249.2 249.2 249.3 249.2 249.4 249.5 249.2 249.6 249.6 249.5 249.4 249.3 249.5 249.3 249.4 249.8 249.8 249.5 249.5 249.5 249.8 249.7 249.8 249.8 249.7 250.0 249.7 249.8 250.0 249.9 249.9 249.6 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 15950 249.1 249.0 249.1 249.0 249.4 249.4 249.5 249.2 249.5 249.5 249.2 249.1 249.4 249.5 249.5 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0