% filename= mcm_awi_g_20170327_00 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170327 0 249.1 249.1 249.1 249.2 249.3 249.2 249.3 249.4 249.2 249.0 249.1 249.1 249.1 249.0 249.3 249.6 249.6 249.4 249.3 249.6 249.4 249.3 249.3 249.5 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 10 249.0 249.0 249.6 249.5 249.2 249.2 249.2 249.1 249.3 249.4 249.2 249.4 249.0 249.1 249.3 249.0 249.1 249.3 249.2 249.2 249.4 249.4 249.1 249.2 249.5 249.3 249.3 249.5 249.6 249.8 250.0 249.8 249.8 250.1 249.8 249.8 249.9 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 250.0 249.6 250.0 249.7 250.0 249.6 249.6 250.1 20170327 20 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.2 249.2 249.2 249.5 249.7 249.6 249.6 249.4 249.7 249.6 249.6 249.6 249.5 249.6 249.7 249.5 249.4 249.7 249.4 249.7 249.5 249.6 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.8 249.9 249.8 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.7 249.8 249.8 250.0 20170327 30 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.9 249.9 249.6 249.7 249.9 249.8 249.7 250.0 250.0 249.6 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 20170327 40 249.0 249.6 249.5 249.5 249.4 249.5 249.2 249.4 249.6 249.3 249.6 249.8 249.3 249.5 249.8 249.7 249.7 249.2 249.4 249.6 249.3 249.4 249.3 249.3 249.1 249.4 249.3 249.2 249.3 249.3 249.7 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 20170327 50 249.5 249.6 249.6 249.3 249.2 249.2 249.4 249.3 249.7 249.4 249.5 249.6 249.8 250.0 250.0 249.8 249.4 249.8 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170327 100 249.2 249.4 249.2 249.0 249.3 249.2 249.2 249.2 249.2 249.0 249.3 249.3 249.3 249.0 249.0 249.3 249.3 249.1 249.1 249.5 249.3 249.1 249.2 249.1 249.2 249.5 249.3 249.5 249.2 249.5 249.5 249.3 249.3 249.3 249.0 249.4 249.7 249.4 249.2 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.3 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.9 250.1 20170327 110 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.5 249.2 249.2 249.6 249.2 249.5 249.6 249.4 249.5 249.4 249.6 249.7 249.6 249.6 249.5 249.8 249.5 249.6 249.8 249.9 249.6 249.6 249.9 249.9 250.0 249.8 249.6 249.9 250.0 249.6 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.5 249.7 249.4 249.6 249.7 249.4 249.9 249.7 20170327 120 249.2 249.2 249.0 249.0 248.8 248.9 249.1 249.5 249.3 249.1 249.0 249.1 249.0 249.1 249.4 249.0 249.0 249.1 249.3 249.4 249.1 249.2 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.7 249.7 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.9 249.9 249.7 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 20170327 130 249.1 249.0 249.0 249.1 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 248.9 249.2 249.0 249.4 249.2 249.4 249.4 249.6 249.9 249.9 249.9 249.8 249.8 250.0 249.9 249.8 249.9 249.6 250.0 249.8 250.0 249.8 249.8 249.9 249.8 249.9 249.9 249.2 249.9 249.6 249.9 249.9 249.7 249.4 250.1 249.6 249.8 249.9 249.9 249.6 250.0 249.9 249.4 249.9 20170327 140 249.3 249.2 249.2 249.7 249.5 249.4 249.4 249.2 249.5 249.2 249.2 249.1 249.3 249.3 249.3 249.7 249.2 249.1 249.3 249.5 249.6 249.3 249.3 249.3 249.2 250.0 249.5 249.4 249.6 249.6 249.3 249.3 249.9 249.7 249.3 249.4 249.1 249.5 249.6 249.5 249.5 249.2 249.6 249.7 249.2 249.3 249.5 249.6 249.2 249.8 249.7 250.0 249.8 249.8 249.8 249.5 249.6 249.8 249.9 250.0 20170327 150 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.1 248.9 249.1 249.2 249.0 249.0 249.1 249.5 249.5 249.5 249.6 249.4 249.3 249.6 249.5 249.5 249.6 249.7 249.5 249.6 249.6 20170327 200 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.5 249.0 249.0 249.1 249.3 249.2 249.5 249.6 249.6 249.5 249.5 249.3 249.4 249.4 249.4 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170327 210 249.2 249.1 249.5 249.4 249.0 249.2 249.0 249.0 249.2 249.4 249.2 249.3 249.4 249.4 249.6 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 220 249.1 249.0 249.0 249.3 249.3 249.0 249.2 249.3 249.8 249.8 249.4 249.5 249.4 249.2 249.5 249.3 249.6 249.3 249.3 249.6 249.2 249.2 249.5 249.5 249.4 249.4 249.7 249.6 249.4 249.6 249.5 249.7 249.6 249.7 249.6 249.4 249.7 250.0 249.8 249.8 249.8 249.9 250.0 250.0 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 20170327 230 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.4 248.9 249.1 249.1 249.1 249.1 249.1 249.6 249.6 249.6 249.6 249.8 250.0 249.6 249.8 249.5 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.9 249.8 249.8 249.8 249.9 249.9 249.6 249.6 249.9 249.8 249.8 249.7 249.6 249.7 249.8 249.8 250.0 250.0 249.6 249.7 249.6 250.1 20170327 240 249.0 249.2 249.1 249.3 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.3 249.3 249.2 249.5 249.1 249.2 249.3 249.4 249.5 249.5 249.1 249.2 249.3 249.5 249.7 249.4 249.2 249.8 249.5 249.8 249.3 249.1 249.7 249.7 249.9 250.0 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170327 250 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 248.9 249.1 249.1 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.6 249.4 249.9 249.6 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 20170327 300 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.2 249.3 249.2 249.1 249.0 249.0 249.1 249.2 249.0 248.7 249.0 248.8 249.0 249.0 249.3 249.3 249.3 249.0 249.3 249.2 249.2 249.4 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.0 249.2 249.3 249.3 249.3 249.2 249.1 249.3 249.4 249.6 249.4 249.5 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 20170327 310 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 250.1 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 320 249.3 249.5 249.7 249.5 249.3 249.3 249.0 249.3 249.8 249.7 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.2 250.0 249.8 249.5 249.2 249.4 249.6 249.7 249.6 249.9 249.5 249.8 249.9 250.0 250.0 249.9 249.8 250.1 249.9 250.0 249.9 250.0 249.9 249.8 250.0 249.8 249.9 249.8 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 20170327 330 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.4 249.4 249.4 249.1 249.1 249.1 249.4 249.7 249.4 250.0 249.6 249.4 249.2 249.3 249.1 249.2 249.9 249.1 249.7 249.6 249.8 249.9 249.0 249.8 249.6 249.9 249.8 249.9 249.7 249.5 249.8 249.9 249.8 249.6 249.6 250.0 249.8 250.0 250.0 249.8 249.8 249.9 249.6 250.0 249.8 249.5 249.8 249.9 250.0 249.9 249.8 20170327 340 249.1 249.1 249.3 249.3 249.2 249.4 249.1 249.1 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.2 249.2 249.4 249.3 249.4 20170327 350 249.5 249.7 249.4 249.5 249.7 249.4 249.9 249.8 249.9 249.8 249.5 249.8 249.6 249.5 249.9 249.9 249.2 249.2 249.1 249.2 249.9 249.9 249.9 249.4 249.6 249.5 249.8 249.8 249.6 249.5 249.4 250.2 249.6 249.9 249.8 249.8 250.0 249.8 249.4 249.4 249.4 249.2 249.5 249.8 249.2 249.7 249.6 249.6 249.9 249.8 249.4 249.6 249.8 249.7 249.8 249.8 249.7 249.9 250.0 249.9 20170327 400 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.0 249.0 249.0 249.1 249.1 249.4 249.3 249.4 249.8 249.5 249.6 249.7 249.5 249.5 249.8 249.8 249.9 249.5 249.5 249.6 249.7 249.5 249.6 249.7 249.5 249.4 249.7 250.0 250.0 249.9 249.7 250.0 249.8 249.8 250.0 249.8 249.9 250.0 249.8 249.8 249.9 249.8 249.9 249.7 249.8 249.8 249.7 250.0 249.8 249.9 20170327 410 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.1 249.3 249.6 249.4 249.8 249.8 249.9 250.0 249.6 250.0 249.9 250.1 250.0 249.9 250.0 249.8 249.2 249.6 249.8 249.9 250.0 250.0 249.9 249.4 249.9 249.8 249.9 249.8 249.8 249.2 249.9 249.7 249.9 249.5 249.9 249.5 249.6 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.6 249.9 249.8 249.9 249.8 20170327 420 249.6 249.7 249.9 249.3 249.4 249.1 249.1 249.5 249.7 249.7 249.1 249.2 249.1 249.0 249.5 249.4 249.7 249.7 249.6 249.8 249.8 249.4 249.7 249.9 249.9 249.9 249.7 249.8 249.9 249.5 249.6 249.7 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 20170327 430 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.6 249.7 249.4 249.9 249.8 249.8 249.9 249.9 249.9 249.8 249.8 249.6 250.0 249.8 249.8 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.9 250.0 250.1 249.8 249.7 249.8 250.0 249.8 250.0 20170327 440 249.0 249.1 249.2 249.3 249.1 249.2 248.9 249.3 249.3 249.3 249.1 249.3 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.9 249.8 249.7 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170327 450 249.2 248.9 248.9 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.0 249.5 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.4 249.7 249.5 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.1 249.7 250.0 250.0 250.0 20170327 500 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.5 249.5 249.3 249.3 249.5 249.4 249.6 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 510 249.2 249.1 249.9 249.4 249.4 249.8 249.4 249.1 249.8 249.7 249.8 249.6 249.4 249.3 249.6 249.7 249.5 249.7 249.4 249.2 249.5 249.7 249.7 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 20170327 520 249.5 249.2 249.3 249.4 249.4 249.6 249.4 249.4 249.7 249.7 249.7 250.0 249.9 249.8 249.8 249.8 249.8 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170327 530 249.1 249.2 249.2 249.2 249.6 249.4 249.2 249.5 249.6 249.3 249.4 249.6 249.2 249.7 249.7 249.5 249.5 249.5 249.2 249.8 249.7 249.7 249.9 249.7 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 20170327 540 249.0 249.2 249.3 249.1 249.1 249.0 249.0 249.2 249.3 249.2 248.9 249.1 249.3 249.1 249.2 249.1 249.4 249.0 249.1 249.1 249.1 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.4 249.5 249.6 249.4 249.9 249.5 249.4 249.3 249.5 249.5 249.6 249.7 249.8 249.8 250.0 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.8 249.9 250.0 250.0 20170327 550 249.1 249.1 249.6 249.5 249.4 249.2 249.5 249.5 249.4 249.2 249.1 249.4 249.4 249.4 249.9 250.1 250.1 249.9 249.8 249.8 249.7 249.7 250.1 249.8 249.8 250.0 249.9 249.7 249.8 249.7 249.6 249.9 249.9 249.8 249.4 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 600 249.4 249.7 249.7 249.5 249.4 249.3 249.5 249.4 249.7 249.5 249.7 249.5 249.5 249.4 249.8 249.7 249.7 249.5 249.2 249.5 249.6 249.3 249.6 249.5 249.5 249.6 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.8 249.9 250.0 250.0 249.9 249.8 249.7 249.9 249.8 249.9 249.8 250.1 249.8 249.8 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 20170327 610 249.3 249.4 249.2 249.1 249.2 249.4 249.5 249.1 249.1 249.5 249.2 249.5 249.5 249.5 249.4 249.2 249.0 249.1 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 620 249.2 249.2 249.2 249.2 249.4 249.2 249.5 249.3 249.6 249.4 249.4 249.4 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.7 249.5 249.3 249.5 249.4 249.5 250.0 249.7 249.4 249.8 249.8 249.6 249.9 249.5 249.7 249.7 250.1 250.0 249.9 249.6 249.5 250.1 250.0 249.8 250.0 249.8 249.7 250.0 250.0 249.8 249.8 249.8 249.8 249.7 249.8 249.6 249.7 250.0 249.8 249.8 249.8 20170327 630 249.0 249.0 249.0 249.1 249.5 249.1 249.2 249.6 249.2 249.0 249.1 249.2 249.1 249.3 249.6 249.3 249.2 249.2 249.2 249.1 249.3 249.4 248.9 249.2 248.9 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.6 250.0 249.8 250.0 249.9 249.8 250.0 249.8 249.8 249.9 249.6 249.5 249.9 249.8 249.8 249.6 249.8 249.9 249.9 249.8 249.6 249.5 250.0 250.0 250.0 20170327 640 249.2 249.0 249.2 249.1 249.3 249.2 249.2 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.3 249.4 249.5 249.4 249.3 249.5 249.1 249.4 249.6 249.6 249.5 249.5 249.4 249.2 249.6 249.6 249.5 249.6 249.7 249.6 249.6 249.4 249.7 249.7 249.5 249.6 249.8 249.8 249.8 249.9 249.7 250.0 250.0 249.8 249.6 249.8 249.7 249.8 250.0 249.8 250.0 249.8 249.6 249.9 249.9 20170327 650 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.7 249.7 249.6 249.9 249.5 249.9 249.9 249.9 249.5 249.5 249.5 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170327 700 249.3 249.3 249.3 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.4 249.2 249.3 249.0 249.1 249.2 249.2 249.7 249.2 249.5 249.6 249.2 249.4 249.4 249.3 249.7 249.5 249.7 249.7 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 20170327 710 249.3 249.4 249.3 249.5 249.4 249.4 249.4 249.2 249.3 249.7 249.7 249.5 249.6 249.2 249.3 249.8 249.4 249.5 249.5 249.6 249.5 249.1 249.4 249.1 249.1 249.4 249.2 249.2 249.4 249.2 249.3 249.5 249.4 249.4 249.1 249.4 249.5 249.5 249.2 249.5 249.2 249.4 249.6 249.3 249.8 250.0 249.7 249.5 249.9 250.0 249.9 250.0 249.8 249.8 249.6 249.7 249.9 250.0 250.2 250.1 20170327 720 249.2 249.2 249.4 249.3 249.8 249.2 249.2 249.3 249.7 249.5 249.5 249.3 249.5 249.7 249.6 249.6 249.7 249.7 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170327 730 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.8 250.0 249.8 249.8 249.8 249.7 249.6 250.0 249.9 249.7 249.9 249.8 249.8 249.7 250.0 250.0 249.8 20170327 740 249.2 249.1 249.2 249.4 249.4 249.4 249.4 249.2 249.7 249.5 249.6 249.6 249.2 249.5 249.2 249.4 249.4 249.6 249.5 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.9 249.8 250.0 249.8 250.0 249.9 249.7 249.9 249.8 249.7 249.8 249.8 250.0 250.0 249.8 249.7 249.9 250.0 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 249.7 249.7 249.8 250.0 250.0 250.0 250.0 20170327 750 248.9 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.4 249.3 249.1 248.9 249.0 249.0 249.1 249.0 248.8 249.1 249.2 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.6 249.2 249.2 249.9 249.7 249.5 249.7 249.9 249.8 249.9 249.9 249.9 250.0 249.7 249.9 249.6 250.0 250.1 249.8 249.9 249.9 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 800 249.3 249.2 249.2 249.2 249.5 249.3 249.3 249.2 249.2 249.1 249.4 249.4 249.3 249.3 249.2 249.2 249.4 249.2 249.5 249.2 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.6 249.6 249.4 249.6 249.7 249.5 249.8 249.8 249.7 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 249.8 249.7 249.7 249.8 249.9 249.7 249.9 249.8 249.8 250.1 20170327 810 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.1 249.4 249.5 249.1 249.5 249.4 249.5 249.4 249.5 249.3 249.8 250.0 249.8 249.2 249.8 250.0 249.7 249.3 249.6 250.0 249.8 249.8 250.0 249.8 249.8 249.4 249.8 249.7 249.4 249.6 249.2 249.2 250.1 249.9 249.8 249.9 249.8 249.7 249.5 249.6 20170327 820 249.3 249.4 249.3 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.6 249.7 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.3 249.6 249.5 249.4 249.7 249.4 249.5 249.5 249.5 249.5 249.7 249.4 249.4 249.5 249.4 249.3 249.6 249.7 249.5 249.7 249.7 249.6 249.6 249.5 249.6 249.5 249.5 249.7 249.5 249.4 249.5 249.5 249.4 20170327 830 249.1 249.4 249.0 249.0 248.9 249.4 249.5 249.1 249.1 249.4 249.5 249.4 249.4 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.3 249.1 249.1 249.2 249.8 249.6 249.2 249.5 249.6 249.6 249.7 249.4 249.6 249.6 250.1 249.6 249.6 249.4 249.5 249.1 249.6 249.1 249.2 249.9 249.6 249.8 250.0 249.9 249.9 250.0 250.1 249.8 249.9 250.1 250.1 249.9 249.8 249.9 250.0 20170327 840 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.0 249.0 249.0 249.2 249.5 249.5 249.2 249.5 249.6 249.4 249.4 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.3 249.5 249.8 249.5 249.6 249.6 249.6 249.7 249.6 249.5 249.5 249.5 249.7 249.7 249.5 249.7 249.5 249.8 249.7 249.5 20170327 850 249.4 249.4 249.1 249.0 249.4 249.3 249.5 249.1 249.0 249.0 249.4 249.4 249.1 249.5 249.5 249.5 249.5 249.3 249.2 249.4 249.0 249.1 249.1 249.1 249.3 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.5 20170327 900 249.1 249.1 249.3 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.9 249.5 249.6 249.3 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.7 249.7 249.6 249.6 249.5 249.3 249.5 249.5 249.5 249.7 249.7 249.6 249.5 249.4 249.8 249.8 249.9 250.0 249.9 249.9 249.9 249.7 249.6 249.9 249.8 249.6 249.9 20170327 910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.4 249.2 249.0 249.1 249.1 249.1 249.0 249.4 249.5 249.3 249.3 249.1 249.4 249.6 249.4 249.2 249.0 249.8 249.6 249.5 249.4 249.5 249.4 249.5 249.3 249.4 249.2 249.5 249.9 249.9 249.6 249.8 249.6 249.7 249.8 249.8 249.8 249.6 249.8 249.5 249.8 250.0 20170327 920 249.0 249.5 249.3 249.0 249.2 249.4 249.0 249.4 249.6 249.2 249.0 249.3 249.3 249.8 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.4 249.4 249.5 249.7 249.7 249.7 249.9 249.8 250.1 249.8 249.8 249.6 249.6 249.7 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170327 930 249.2 249.0 249.1 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.8 249.3 249.5 249.6 250.0 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 940 249.2 249.0 249.1 249.3 249.2 249.2 249.1 249.0 249.2 249.0 249.1 249.2 249.2 249.1 249.3 249.1 249.5 249.5 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.5 249.7 249.5 249.6 249.7 249.7 249.4 249.4 249.7 249.8 250.0 249.9 249.9 249.8 249.9 249.9 249.8 249.9 249.9 250.0 249.9 249.8 250.0 249.7 249.6 249.8 249.6 249.7 249.5 20170327 950 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.4 249.0 249.4 249.5 249.3 249.5 249.5 249.5 249.4 249.1 249.4 249.3 249.4 249.3 249.4 248.9 249.4 249.6 249.9 249.6 249.9 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.9 249.6 249.9 249.9 249.9 249.8 249.8 249.8 249.9 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 1000 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.2 249.4 249.6 249.4 249.2 249.4 249.2 249.5 249.6 249.2 249.0 249.3 249.4 249.6 249.3 249.4 249.3 249.2 249.5 249.5 249.5 249.4 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 20170327 1010 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.2 249.5 249.6 249.8 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 1020 249.7 249.6 249.4 249.6 249.5 249.6 249.2 249.5 249.6 249.7 249.3 249.2 249.1 249.4 249.5 249.7 249.5 249.4 249.7 249.7 249.7 249.8 250.0 249.7 249.7 249.8 249.7 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.8 250.0 249.9 249.9 249.8 249.7 249.7 249.6 250.1 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170327 1030 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.6 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 1040 249.2 249.3 249.1 249.2 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.3 249.3 249.5 249.2 249.2 249.1 249.0 249.0 249.2 249.5 249.5 249.6 249.4 249.4 249.4 249.8 249.8 249.9 249.9 249.8 249.9 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.1 20170327 1050 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.5 249.1 249.5 249.5 249.4 249.2 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.4 249.2 249.4 249.5 249.1 249.4 249.5 249.1 249.3 249.4 248.9 249.1 249.1 249.3 249.0 249.1 249.0 249.1 249.2 248.8 249.0 249.5 249.5 250.0 249.9 249.8 249.7 249.8 250.0 249.9 249.6 250.0 250.1 249.6 249.6 249.6 250.0 249.8 20170327 1100 249.3 249.0 248.9 249.0 249.2 249.0 249.1 249.1 249.2 249.1 249.0 249.3 249.3 249.4 249.5 249.3 249.4 249.8 250.1 249.8 249.8 250.0 250.1 249.9 249.8 250.0 249.8 250.0 249.9 249.9 249.8 249.9 249.8 250.0 249.8 249.8 249.9 250.0 249.5 249.8 249.8 249.8 250.0 249.8 249.9 249.7 249.8 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 1110 249.1 249.1 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.4 249.1 249.0 249.3 249.5 249.3 249.6 249.4 249.9 249.9 249.9 249.9 249.7 249.8 249.8 249.7 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.9 249.7 249.8 250.1 250.0 249.9 250.0 250.1 249.9 249.8 249.9 249.9 250.0 249.7 249.8 249.9 250.0 249.9 249.7 249.5 250.0 249.6 250.0 250.0 20170327 1120 249.4 249.3 249.2 249.3 249.2 249.1 249.2 249.2 249.5 249.4 249.4 249.3 249.4 249.5 249.5 249.3 249.4 249.3 249.6 249.6 249.1 249.5 249.6 249.5 249.5 249.7 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.8 20170327 1130 249.2 249.5 249.1 249.3 249.7 250.0 249.7 249.5 250.0 249.7 249.4 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170327 1140 249.4 249.1 249.3 249.2 249.1 249.2 249.4 249.2 249.3 249.1 249.1 249.3 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.3 249.4 249.3 249.5 249.7 249.5 249.5 249.6 249.5 249.3 249.4 249.7 249.5 249.5 249.5 249.4 249.8 249.5 249.4 249.3 249.5 249.5 249.5 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.9 250.0 20170327 1150 249.1 249.2 249.0 249.3 249.2 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.1 249.1 249.3 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.7 249.8 249.6 249.8 249.6 249.9 249.9 249.6 249.6 249.9 249.9 250.0 250.0 249.9 249.8 249.6 249.9 249.9 249.9 249.8 249.8 249.6 249.8 250.1 249.5 249.7 249.9 249.8 249.7 250.0 20170327 1200 249.2 249.3 249.2 249.0 249.3 249.3 249.4 249.1 249.4 249.5 249.2 249.0 249.5 249.2 249.6 249.6 249.8 249.7 249.6 250.1 249.5 249.6 249.5 249.8 249.3 249.6 249.4 249.5 250.0 249.8 249.6 249.5 249.6 249.5 249.5 249.5 249.8 249.6 249.5 249.7 249.8 249.8 249.9 250.0 249.5 249.7 249.8 249.6 249.8 249.6 249.6 249.4 249.7 249.5 249.6 249.5 249.7 249.8 249.8 249.8 20170327 1210 249.1 249.1 249.0 249.1 249.0 249.0 249.4 249.4 249.4 249.3 249.2 249.2 249.1 249.6 249.8 249.2 249.1 249.2 249.5 249.4 249.2 249.1 249.3 249.1 249.2 249.0 249.2 249.1 249.4 249.3 249.1 249.4 249.5 249.1 249.4 249.4 249.4 249.9 249.3 249.1 249.2 249.1 249.1 249.1 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 20170327 1220 249.2 249.4 249.5 249.0 249.2 249.2 249.3 249.1 249.3 249.2 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.6 249.2 249.1 249.9 249.4 249.1 249.4 249.2 249.8 249.3 249.4 249.3 249.4 249.5 249.3 249.7 249.6 249.8 249.9 249.8 249.9 249.3 249.5 249.8 249.4 249.6 249.8 249.6 249.7 249.8 249.5 249.9 249.8 250.0 249.7 249.7 249.6 250.0 20170327 1230 249.6 249.5 249.4 249.2 249.2 249.1 248.9 249.0 249.2 249.4 249.2 249.3 249.4 249.6 249.2 249.0 249.0 249.4 249.1 249.4 249.5 249.1 249.3 249.6 249.1 249.5 249.6 249.6 249.5 249.6 249.9 249.9 249.8 249.7 249.6 249.9 249.9 249.7 249.8 249.8 249.5 249.8 250.0 250.0 249.7 250.0 249.9 249.9 249.8 250.1 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 250.0 20170327 1240 249.3 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.4 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.1 249.4 249.3 249.3 249.3 249.7 249.5 249.3 249.3 249.7 249.2 249.4 249.6 249.5 249.7 249.7 249.9 249.4 249.6 249.5 249.5 249.9 249.7 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 1250 249.0 249.1 249.1 249.2 249.0 249.4 249.0 249.0 249.1 249.0 249.2 249.0 249.0 248.9 249.1 249.4 249.2 249.2 249.4 249.2 249.4 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.2 249.2 249.5 249.5 249.6 249.5 249.7 249.2 249.3 249.1 249.4 249.5 249.2 249.5 249.7 249.6 249.6 249.5 249.5 249.4 249.3 249.3 249.6 249.4 249.4 249.5 249.2 249.5 249.4 250.0 249.7 249.6 20170327 1300 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.2 249.4 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.6 249.4 249.2 249.3 249.2 249.2 249.2 249.2 249.0 249.3 249.2 249.1 249.4 249.6 249.4 249.0 249.3 249.5 249.8 249.9 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 1310 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.2 249.2 249.1 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 250.0 250.0 249.7 250.0 249.6 249.4 249.5 249.8 249.8 249.9 249.9 249.7 250.0 249.9 250.0 249.9 250.0 249.8 249.8 249.7 249.8 249.6 20170327 1320 249.2 249.2 249.2 249.2 249.0 249.3 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.4 249.5 249.4 249.6 249.3 249.5 249.4 249.8 249.5 249.4 249.6 249.6 249.4 249.7 249.4 249.6 20170327 1330 249.4 249.0 249.4 249.2 249.4 249.2 249.3 249.4 249.5 249.5 249.5 249.3 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.4 249.4 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 1340 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.5 249.6 249.6 249.4 249.4 249.5 249.4 249.6 249.7 249.7 249.8 249.6 249.8 249.8 249.6 249.7 249.9 250.0 249.7 249.9 250.0 249.8 250.0 249.9 250.0 249.9 249.8 249.7 249.8 249.7 250.0 20170327 1350 249.5 249.2 249.4 249.5 249.4 249.5 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.1 249.4 249.0 249.8 249.2 249.4 249.5 249.4 249.3 249.7 249.8 249.7 249.8 249.9 250.0 249.9 249.7 249.7 249.5 249.8 250.0 249.8 249.9 249.8 250.1 249.9 249.8 249.9 249.7 249.6 249.6 249.8 249.9 250.1 249.9 249.6 249.8 250.0 250.0 249.8 249.9 249.6 250.0 20170327 1400 249.2 249.3 249.7 249.3 249.5 249.3 249.1 249.1 249.5 249.4 249.3 249.2 249.2 249.4 249.5 249.3 249.2 249.3 249.5 249.5 249.6 249.7 249.2 249.3 249.5 249.9 249.4 249.0 249.2 249.1 249.8 249.7 249.8 249.5 249.1 249.8 250.0 250.0 249.8 249.8 250.0 249.6 249.5 249.5 249.6 249.9 249.7 249.4 249.5 249.9 249.4 249.7 249.5 249.6 249.8 249.7 249.5 249.7 249.6 249.6 20170327 1410 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 1420 249.0 249.4 249.3 249.1 249.1 249.0 249.2 249.2 249.2 249.2 249.3 249.1 249.5 249.3 249.3 249.3 249.4 249.5 249.5 249.2 249.6 249.2 249.4 249.8 249.6 249.8 249.7 249.6 249.8 249.8 249.6 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.1 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.7 249.8 249.8 249.9 20170327 1430 249.1 249.1 249.4 249.0 249.2 249.6 249.8 249.5 249.5 249.4 249.1 249.3 249.4 249.9 249.9 249.9 249.6 249.6 249.8 249.8 249.9 249.8 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170327 1440 249.1 249.0 249.0 249.4 249.4 249.4 249.4 249.3 249.4 249.2 249.1 249.0 249.3 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.3 249.4 249.5 249.5 249.3 249.5 249.5 249.8 249.5 249.4 249.6 249.3 249.3 249.6 249.5 249.4 249.2 249.4 249.4 249.8 249.5 249.5 249.4 249.5 249.4 249.3 20170327 1450 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.8 250.0 250.0 249.8 249.8 249.8 249.9 249.8 249.7 249.7 250.1 250.0 249.8 249.9 249.5 249.8 250.0 249.9 249.9 249.8 249.7 249.9 249.8 250.0 249.4 249.8 249.7 249.8 249.6 250.0 249.9 249.6 249.9 249.6 249.6 249.6 249.7 249.5 249.6 249.6 249.8 20170327 1500 249.0 249.2 249.0 249.0 249.0 249.3 249.3 249.4 249.4 249.2 249.1 249.2 249.0 249.2 249.3 249.3 249.4 249.4 249.4 249.5 249.2 249.2 249.3 249.3 249.7 249.6 249.7 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170327 1510 249.0 249.0 249.0 249.1 249.0 249.4 249.8 249.8 249.9 249.2 249.3 249.9 249.7 249.4 249.7 250.0 249.6 249.2 249.4 249.3 249.7 249.5 249.4 249.4 249.1 249.4 249.5 249.1 249.0 249.6 249.9 249.7 250.0 249.6 249.6 250.0 250.0 249.8 249.9 249.8 249.6 249.9 249.7 249.6 249.8 249.8 249.6 249.9 250.0 249.8 249.8 249.6 249.9 250.1 250.1 249.6 249.8 250.0 249.6 250.0 20170327 1520 249.3 249.0 249.2 249.3 249.2 249.3 249.1 249.0 249.3 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.5 249.6 249.6 249.7 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.9 20170327 1530 249.5 249.4 249.1 249.4 249.4 249.5 249.7 249.7 249.8 249.5 249.8 249.4 249.2 249.2 250.1 249.7 249.8 249.5 249.8 249.8 249.3 249.6 249.9 249.6 249.6 250.0 249.9 249.8 250.0 249.6 249.9 249.8 250.1 250.2 249.9 249.9 249.5 250.0 250.0 250.1 250.1 249.9 250.0 249.8 250.0 249.8 249.5 249.6 249.9 250.0 249.8 249.6 249.8 249.9 250.0 249.6 249.8 249.8 249.8 250.0 20170327 1540 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.1 249.3 249.0 249.0 249.2 249.0 249.0 249.3 249.2 249.2 249.0 249.3 249.2 249.3 249.5 249.3 248.9 249.1 249.3 249.1 249.0 249.2 249.2 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.4 249.8 249.7 250.0 249.9 249.8 20170327 1550 249.4 249.3 249.3 249.0 249.4 249.5 248.9 249.5 249.6 249.2 249.4 249.4 249.6 249.7 249.4 249.0 249.3 249.5 249.5 249.6 249.3 249.2 249.1 249.2 249.8 250.1 250.1 249.3 249.7 249.9 249.8 249.6 249.8 249.9 249.7 249.8 249.8 250.0 249.6 249.6 249.8 249.9 249.9 250.1 249.7 249.9 249.9 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.9 249.7 20170327 1600 248.9 249.1 249.4 249.2 249.1 249.2 249.3 249.2 249.5 249.5 249.2 249.1 249.2 249.3 249.3 249.3 249.5 249.6 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.5 249.5 249.7 249.6 249.6 249.7 249.7 249.8 250.0 249.8 249.7 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 1610 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.4 249.4 249.2 249.2 249.1 249.0 249.0 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.9 249.8 249.8 249.8 249.6 249.7 249.6 249.9 250.0 250.0 249.8 249.8 250.1 249.9 250.2 250.0 249.7 249.5 249.8 250.0 249.9 249.9 20170327 1620 249.1 249.2 249.5 249.6 249.2 249.4 249.0 249.2 249.4 249.5 249.2 249.2 249.4 249.2 249.4 249.2 249.3 249.2 249.6 249.7 249.4 249.5 249.5 249.4 249.3 249.8 249.9 249.6 249.6 249.6 249.8 249.5 249.4 249.5 249.8 249.9 249.7 249.8 249.6 249.7 249.6 249.9 249.6 249.6 249.5 249.7 249.6 249.8 249.5 249.9 250.0 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.6 20170327 1630 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.2 249.2 249.1 249.3 249.0 249.4 249.1 249.1 249.4 249.0 249.0 249.4 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 1640 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.4 249.4 249.3 249.2 249.3 249.7 249.6 249.7 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.3 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.8 249.7 249.6 249.7 249.7 249.5 249.7 20170327 1650 249.0 249.2 249.2 249.4 249.2 249.6 249.2 249.4 249.8 249.8 249.0 249.7 249.6 249.1 249.3 249.5 249.4 249.3 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170327 1700 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.4 249.2 249.4 249.1 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.6 249.8 249.5 249.4 249.4 249.6 249.7 249.5 249.4 249.6 249.7 249.6 249.5 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 1710 249.0 249.0 249.0 249.2 249.4 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.5 249.4 249.3 249.0 249.0 249.0 249.0 249.1 249.6 249.5 249.7 249.9 249.8 249.8 249.8 249.6 249.9 249.8 249.8 249.7 249.8 249.9 249.8 249.9 250.0 249.9 249.8 249.6 249.9 249.6 249.3 249.6 249.9 249.6 249.6 249.8 249.9 249.8 249.8 249.9 249.6 249.6 250.1 249.7 249.7 249.9 20170327 1720 249.5 249.2 249.4 249.2 249.5 249.4 249.1 249.4 249.4 249.1 249.1 249.7 249.2 249.3 249.5 249.6 249.4 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.4 249.0 249.1 249.2 249.4 249.4 249.5 249.8 249.9 250.0 249.9 249.8 249.9 250.0 249.9 250.0 249.9 249.8 249.6 250.0 249.9 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.8 249.8 249.9 20170327 1730 249.5 249.4 249.1 249.2 249.3 249.1 249.3 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.4 249.5 250.0 249.9 249.9 249.8 249.6 249.6 249.8 249.7 249.9 249.8 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 1740 249.5 249.2 249.5 249.2 249.2 249.2 249.3 249.4 249.8 249.5 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.3 249.1 249.0 249.2 249.1 249.3 249.5 249.7 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 20170327 1750 249.1 249.2 249.0 249.2 248.9 249.1 249.2 249.1 249.2 249.4 249.2 249.2 249.1 249.0 249.6 249.2 249.3 249.2 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.0 249.2 249.5 249.6 249.6 250.0 249.9 249.8 249.7 249.9 249.7 249.7 249.6 250.1 250.0 249.8 249.8 250.0 249.7 249.9 250.0 249.9 249.9 250.0 250.1 250.0 249.9 249.8 250.0 249.7 249.6 249.8 249.6 249.5 249.9 20170327 1800 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.5 249.7 249.7 249.5 249.6 249.2 249.4 249.5 249.3 249.5 249.3 249.4 249.8 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.6 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 20170327 1810 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.4 249.1 249.2 249.4 249.2 249.4 249.4 249.6 249.4 249.2 249.0 249.4 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.2 249.6 249.5 249.5 249.5 249.2 249.2 249.2 249.0 249.4 249.2 249.4 249.1 249.3 249.2 249.4 249.1 249.4 250.0 249.5 250.0 249.9 249.8 249.5 249.6 249.8 249.8 250.0 249.9 249.8 249.6 249.9 249.8 249.6 20170327 1820 249.4 249.6 249.4 249.5 249.2 249.5 249.5 249.6 249.8 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.8 249.7 249.8 249.8 250.0 249.8 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.1 249.9 250.1 249.9 250.0 250.0 249.8 249.8 249.6 249.7 250.0 249.8 250.0 249.9 249.8 249.5 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 1830 249.2 249.2 249.3 249.3 249.2 249.1 249.0 249.1 249.4 249.2 249.2 249.2 249.4 249.1 249.2 249.5 249.5 249.5 249.5 249.8 249.6 249.2 249.6 249.1 249.4 249.8 249.6 249.6 249.6 249.9 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 20170327 1840 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.3 249.2 249.5 249.6 249.4 249.5 249.2 249.2 249.1 249.0 249.2 249.0 249.3 249.3 249.5 249.0 249.3 249.7 249.7 249.9 249.8 249.6 250.0 250.0 249.9 249.7 250.0 249.6 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 20170327 1850 249.5 249.5 249.5 249.8 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 250.0 249.6 249.9 250.1 249.9 249.9 249.9 249.6 250.1 250.0 249.6 249.8 250.3 249.7 249.9 250.0 249.6 249.8 249.9 249.8 249.6 249.5 249.6 249.6 249.9 249.9 249.9 249.9 250.1 250.1 249.9 250.1 249.9 249.7 249.8 249.8 249.6 250.1 249.6 250.0 249.9 250.0 249.4 249.8 20170327 1900 249.3 249.1 249.2 249.5 249.5 249.2 249.1 249.2 249.4 249.2 249.4 249.2 249.1 249.5 249.6 249.5 249.7 249.8 249.8 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 1910 249.0 249.1 249.1 249.0 249.0 249.1 249.3 249.4 249.4 249.4 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.3 249.5 249.2 249.6 249.5 249.5 249.5 249.6 249.6 249.6 250.0 250.0 250.0 249.8 249.7 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 20170327 1920 249.6 249.6 249.8 249.4 249.4 249.4 249.2 249.6 249.8 249.6 249.6 249.5 249.5 249.4 249.7 249.7 249.2 249.6 249.7 249.6 249.8 249.5 249.7 249.3 249.5 249.6 249.7 249.4 249.6 249.8 249.9 249.8 249.3 249.7 249.9 249.8 249.9 249.3 249.7 250.1 249.5 249.9 250.0 249.9 249.7 249.8 249.6 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 1930 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.0 249.1 248.8 249.3 249.2 249.2 249.2 249.0 249.4 249.5 249.4 249.3 249.5 249.3 249.7 249.5 249.4 249.8 249.5 249.6 249.7 249.9 249.6 249.4 249.1 249.3 249.6 249.9 249.6 249.4 249.8 249.5 249.5 249.9 249.5 249.8 249.9 249.3 249.8 249.8 249.6 249.2 249.5 249.5 20170327 1940 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.6 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.5 249.6 249.7 249.7 249.9 249.9 249.8 249.8 249.6 249.8 250.1 250.0 249.8 249.9 249.8 249.9 249.9 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 20170327 1950 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.2 249.5 20170327 2000 249.0 249.0 249.0 249.3 249.0 249.2 249.1 249.4 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.9 249.8 250.0 249.7 250.0 249.8 249.8 249.9 249.9 249.7 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 2010 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.8 248.9 248.9 249.0 249.0 249.2 248.9 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 248.9 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 2020 249.6 249.5 249.3 249.4 249.3 249.5 249.5 249.5 249.8 249.9 249.8 249.8 249.6 249.8 249.8 249.6 250.2 249.6 249.6 249.8 249.7 249.4 249.7 249.7 249.6 249.5 249.7 249.5 249.6 249.9 249.8 249.8 249.6 249.7 249.6 249.9 249.5 249.5 249.8 250.0 250.0 249.5 249.6 250.0 249.6 249.7 249.4 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.8 20170327 2030 249.2 249.5 249.5 249.4 249.5 249.2 249.0 249.0 249.4 249.2 249.1 249.5 249.4 249.4 249.0 249.2 249.4 249.5 249.5 249.6 249.1 249.5 249.1 248.9 249.2 249.3 249.4 249.3 249.1 249.3 249.2 249.1 249.6 249.4 249.1 249.4 249.3 249.1 249.2 249.1 249.1 249.8 249.7 249.9 249.6 249.6 249.5 249.6 249.9 249.6 249.9 250.0 249.9 249.6 249.8 249.6 249.7 249.4 249.3 249.9 20170327 2040 249.1 249.3 249.3 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.0 249.0 249.3 249.2 249.1 249.3 249.0 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170327 2050 249.4 249.8 249.8 249.0 249.5 249.4 249.1 249.1 249.5 249.1 248.9 249.2 249.4 249.2 249.4 249.9 249.9 249.7 249.6 249.4 249.1 249.2 249.2 249.2 249.3 249.6 249.6 249.6 249.4 248.9 249.4 249.5 249.4 249.4 249.2 249.9 249.7 249.9 249.5 250.1 249.8 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.8 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 2100 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.0 249.3 249.2 249.0 249.2 249.1 249.2 249.5 249.2 249.4 249.5 249.2 249.4 249.4 249.3 249.0 249.4 249.3 249.3 249.0 249.3 249.3 249.4 249.6 249.5 249.5 249.6 249.8 249.5 249.6 249.3 249.6 249.6 249.5 249.4 249.3 249.4 249.3 249.3 249.6 249.7 249.5 249.5 249.6 249.9 249.6 249.7 249.7 249.8 249.7 249.9 20170327 2110 249.2 249.2 249.3 248.9 249.2 249.2 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.0 249.4 249.6 249.4 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.6 249.7 249.8 249.5 250.0 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 2120 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 248.9 249.0 249.1 249.0 249.4 249.2 249.1 249.1 249.0 249.6 249.4 249.2 249.6 249.6 249.3 249.4 249.3 249.2 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.8 250.0 249.8 250.0 249.8 249.8 249.7 249.7 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 2130 249.1 249.0 249.1 249.3 249.1 249.5 249.0 249.2 249.2 249.4 249.4 249.4 249.2 249.2 249.4 249.3 249.1 249.5 249.5 249.9 250.0 249.8 249.4 249.8 250.1 249.6 250.1 249.6 249.6 249.1 249.4 249.2 249.6 249.4 249.7 249.4 249.7 249.8 249.8 250.1 249.8 249.5 249.8 249.6 249.6 249.6 249.9 249.6 249.8 249.9 249.8 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170327 2140 249.0 249.2 249.1 249.2 249.2 249.4 249.1 249.2 249.3 249.4 249.3 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.1 249.4 249.1 249.1 249.0 249.2 249.4 249.3 249.2 249.1 249.1 249.3 249.6 249.5 249.5 249.5 249.6 249.7 249.6 249.7 249.5 249.6 249.8 249.7 250.0 249.7 249.9 250.0 249.8 249.6 250.0 250.0 249.9 249.6 250.0 249.7 250.0 250.0 249.8 250.0 249.8 20170327 2150 249.2 249.2 249.5 249.1 249.2 249.3 249.1 249.4 249.2 249.5 249.1 249.3 249.4 249.4 249.6 248.9 249.2 249.1 249.3 249.2 249.5 249.3 249.4 249.4 249.3 249.2 249.5 249.2 249.4 249.5 249.5 249.7 249.1 248.6 249.3 249.2 249.2 249.5 249.5 249.3 249.5 250.0 249.8 249.6 249.4 249.1 249.8 249.7 249.6 249.8 249.3 249.3 249.3 249.2 249.8 249.5 249.1 249.6 249.8 250.0 20170327 2200 249.2 249.2 249.2 249.1 249.0 249.2 249.0 249.2 249.0 248.9 249.1 249.2 249.2 249.1 249.2 249.2 249.3 249.3 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.5 249.4 249.3 249.4 249.5 249.4 249.5 249.6 249.4 249.5 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20170327 2210 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.5 249.2 248.9 249.4 249.2 249.0 249.4 249.3 249.5 249.2 249.2 249.6 249.1 249.2 249.4 249.2 249.4 249.2 249.5 249.6 249.4 249.3 249.2 249.4 249.2 249.2 249.1 249.1 249.4 249.1 249.4 249.5 249.4 249.5 249.2 249.6 249.3 249.4 249.4 249.2 249.2 249.2 249.5 249.7 249.8 250.0 249.5 249.9 249.9 249.6 249.8 249.7 249.8 20170327 2220 249.3 249.2 249.2 249.0 249.2 249.5 249.5 249.1 249.5 249.4 249.4 249.1 249.2 249.5 250.0 249.8 249.7 249.6 249.6 249.6 249.6 249.5 249.1 249.2 249.6 249.6 249.4 249.5 250.0 249.4 249.5 249.8 249.6 249.5 249.6 249.8 249.4 249.5 249.4 249.5 249.4 249.9 249.6 249.7 249.8 250.1 249.9 249.8 249.8 249.8 249.6 250.0 249.5 249.6 249.8 249.9 249.7 249.8 249.8 249.7 20170327 2230 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.5 249.6 249.5 249.2 249.5 249.4 249.5 249.2 249.1 249.1 249.2 249.2 249.6 249.6 249.2 249.2 249.6 249.6 249.4 249.4 249.8 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170327 2240 249.3 249.0 249.3 249.2 249.5 249.3 249.2 249.1 249.2 249.4 249.2 249.2 249.1 249.2 249.5 249.7 249.5 249.6 249.5 249.6 250.0 250.0 249.5 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 2250 249.2 249.2 249.2 249.2 249.2 249.0 249.0 249.5 249.0 248.9 249.0 249.1 249.4 249.5 249.3 249.5 249.1 249.0 249.2 249.4 249.1 249.2 249.3 249.5 249.3 249.1 249.2 249.2 249.3 249.2 249.1 249.0 249.2 249.3 249.1 249.1 249.2 249.1 249.1 249.1 249.3 249.3 249.2 249.4 249.1 249.4 249.6 249.5 249.4 249.4 249.1 249.4 249.2 249.5 249.6 249.6 249.8 249.7 250.0 250.0 20170327 2300 249.1 249.4 249.3 249.4 249.3 249.0 249.4 249.6 249.4 249.3 249.2 248.9 249.0 249.5 249.8 249.3 249.3 249.0 249.0 249.0 249.1 249.3 249.1 249.5 249.4 249.1 249.2 248.8 249.2 249.5 249.4 249.4 249.3 249.3 249.1 249.6 249.6 249.4 249.6 249.5 249.6 249.3 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.7 249.6 249.7 249.7 20170327 2310 249.2 249.3 249.2 249.4 249.4 249.2 249.4 249.6 249.4 249.1 249.1 249.3 249.1 249.3 249.1 249.0 249.0 249.2 249.8 249.9 249.8 249.2 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 250.1 249.6 250.0 249.8 249.9 249.6 249.7 250.0 249.6 249.9 249.6 249.9 249.6 249.8 250.1 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.6 249.6 249.7 249.9 249.8 20170327 2320 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.3 249.3 249.3 249.2 249.4 249.3 249.5 249.5 249.3 249.7 249.5 249.6 249.5 249.6 249.4 249.5 249.4 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.7 249.7 20170327 2330 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.6 249.2 249.7 249.3 249.4 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.6 249.6 250.0 250.1 249.7 250.0 250.0 249.6 250.0 249.9 249.8 249.8 249.8 249.6 249.8 250.0 249.9 249.9 250.0 250.0 249.6 249.9 249.7 249.7 250.1 249.8 249.8 20170327 2340 249.3 249.5 249.2 249.2 249.4 249.1 249.0 249.2 249.4 249.5 249.1 249.4 249.4 249.2 249.3 249.2 249.4 249.5 249.5 249.5 249.6 249.6 249.4 249.4 249.4 249.5 249.4 249.4 249.4 249.7 249.2 249.5 249.5 249.5 249.4 249.4 249.7 249.5 249.7 249.5 249.5 249.5 249.7 249.5 249.3 249.8 249.4 249.5 249.6 249.8 250.0 249.8 249.5 249.7 249.8 249.8 249.8 250.0 249.9 250.0 20170327 2350 249.0 249.1 249.6 249.3 249.2 249.6 249.1 249.6 249.3 249.2 249.2 249.5 249.4 249.4 249.7 250.0 249.8 249.8 249.6 249.8 249.7 249.7 249.7 249.9 249.8 250.1 249.8 249.9 249.6 249.8 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170327 2400 249.2 249.2 249.3 249.3 249.4 249.4 249.7 249.2 249.8 249.3 249.4 249.6 249.3 249.8 249.8 249.6 249.7 249.6 249.4 249.7 249.7 249.4 249.4 249.6 249.5 249.7 249.8 249.6 249.7 249.7 249.4 249.7 249.7 249.9 249.6 249.5 249.7 249.8 249.5 249.6 249.5 249.5 249.9 249.5 250.0 249.8 249.5 249.8 249.9 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.8 249.6 249.8 249.8 20170327 2410 249.0 249.1 249.1 249.0 248.8 249.0 249.4 249.1 249.1 249.2 249.1 249.2 249.1 249.0 249.3 249.2 249.2 249.1 249.5 249.1 249.0 249.2 249.2 249.8 249.6 249.4 249.2 249.3 249.6 249.8 249.6 249.8 249.8 249.2 249.5 249.5 249.5 249.6 249.6 249.2 249.4 250.0 249.5 249.8 250.0 249.6 249.9 250.1 249.9 249.8 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170327 2420 249.1 249.2 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.0 249.3 249.4 249.4 249.7 249.8 249.8 249.9 250.0 249.9 249.9 249.9 249.7 249.4 249.7 249.8 249.9 249.9 249.8 249.7 249.7 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 2430 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.2 249.2 249.6 249.4 249.5 249.6 249.8 249.8 249.9 249.7 249.6 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 2440 249.5 249.2 249.4 249.4 249.8 249.3 249.2 249.3 249.5 249.7 249.3 249.7 249.4 249.4 249.6 249.5 249.5 249.4 249.3 249.6 249.5 249.5 249.6 249.4 249.1 249.4 249.7 249.5 249.2 249.4 249.0 249.1 249.3 249.2 249.0 249.3 249.4 249.1 249.4 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 2450 249.3 249.5 249.3 249.3 249.4 249.6 249.1 249.6 249.9 249.6 249.4 249.2 249.3 249.4 249.6 249.7 249.6 249.6 249.8 249.5 249.8 249.6 249.6 249.9 249.8 249.9 249.6 249.5 249.5 249.5 249.8 249.8 249.7 249.5 249.5 249.6 249.5 249.8 249.8 249.6 249.6 249.6 249.7 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.8 250.0 20170327 2500 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.5 249.3 249.0 249.4 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.4 249.5 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.5 249.7 249.7 20170327 2510 249.0 249.1 249.3 249.0 249.1 249.0 249.0 249.0 249.5 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.1 249.3 249.2 249.2 249.3 249.4 249.1 249.3 249.4 249.7 250.0 250.0 249.9 249.6 249.7 249.9 249.8 249.7 249.8 249.6 249.7 249.8 250.0 250.1 249.8 250.0 250.0 249.9 249.6 249.9 249.9 250.0 250.0 249.9 249.9 249.8 249.8 249.8 249.6 249.3 20170327 2520 249.0 249.4 249.5 249.4 249.4 249.3 249.4 249.4 249.3 249.5 249.5 249.2 249.1 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.4 249.5 249.0 249.2 249.1 249.4 249.3 249.5 249.3 249.3 249.2 249.8 249.4 249.5 249.3 249.7 249.3 249.1 249.1 249.5 249.1 249.3 249.2 249.2 249.5 249.2 249.5 249.2 249.5 249.2 249.5 249.4 249.6 249.3 249.4 249.5 249.4 249.5 249.7 249.5 20170327 2530 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.6 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170327 2540 249.6 249.1 249.2 249.5 249.6 249.5 249.7 249.5 249.7 249.5 249.5 249.5 249.4 249.6 249.8 249.7 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.4 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.8 249.8 250.0 249.7 249.9 250.0 249.7 249.8 249.8 250.0 250.0 249.8 249.9 249.9 249.7 249.7 249.9 20170327 2550 249.0 249.2 249.0 249.1 249.4 249.4 249.1 249.3 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 249.9 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170327 2600 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.0 249.0 249.2 249.0 249.4 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.6 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.6 249.7 249.5 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 20170327 2610 249.5 249.9 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.9 249.5 249.7 249.8 249.4 249.6 249.6 249.8 249.6 249.6 250.1 249.6 250.1 249.9 249.9 249.7 250.0 250.1 250.0 249.8 249.8 249.6 249.4 250.0 249.8 249.8 250.0 250.0 249.8 249.9 250.1 249.7 249.7 249.7 249.6 249.8 249.8 249.6 249.9 249.8 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.8 249.5 249.7 249.6 20170327 2620 248.9 249.1 249.1 249.4 249.2 249.4 249.3 249.4 249.3 249.3 249.2 249.2 249.2 249.7 249.5 249.4 249.6 249.4 249.5 249.8 249.8 249.8 249.0 249.4 249.5 249.6 249.5 249.4 249.5 249.4 249.6 249.6 249.3 249.6 249.6 249.5 249.5 249.5 249.8 250.0 250.0 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.8 250.1 249.9 249.7 249.8 249.8 249.9 250.0 20170327 2630 249.0 249.1 249.0 249.0 249.0 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.1 249.4 249.4 249.3 250.0 249.4 249.7 249.1 249.4 249.5 249.6 250.0 249.6 249.5 249.7 249.4 249.8 249.6 249.6 249.4 249.2 249.3 249.8 250.0 249.9 249.7 249.6 250.1 249.8 249.9 249.8 249.9 249.6 249.8 250.0 249.6 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 20170327 2640 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.7 249.5 249.4 249.6 249.3 249.6 249.4 249.5 249.7 249.8 250.0 249.5 249.6 249.6 249.8 249.6 249.7 250.0 249.8 249.8 249.7 249.8 249.7 249.6 249.8 249.8 249.6 249.6 20170327 2650 249.0 249.0 249.4 249.2 249.6 249.2 249.2 249.2 249.3 249.1 249.0 249.0 249.4 249.2 249.2 249.3 249.0 249.1 249.5 249.5 249.5 249.3 249.0 249.4 249.5 249.3 249.2 249.3 249.1 248.9 249.1 249.2 249.0 249.1 249.2 249.4 249.2 249.5 249.6 249.6 250.0 250.0 249.9 249.6 249.6 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170327 2700 249.1 249.1 249.2 249.0 249.2 249.2 249.0 248.9 249.2 249.0 249.3 249.0 249.1 249.2 249.7 249.5 249.5 249.4 249.2 249.4 249.5 249.5 249.4 249.5 249.6 249.9 249.7 249.4 249.8 249.6 249.4 249.7 249.9 249.8 249.8 249.6 249.8 249.7 249.7 249.8 250.0 249.8 249.7 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 20170327 2710 249.4 249.2 249.8 249.4 249.5 249.6 249.4 249.8 249.3 249.2 249.4 249.2 249.6 249.5 249.6 249.8 249.6 249.6 249.7 249.7 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 2720 249.0 249.1 249.2 249.2 249.1 249.0 249.2 249.3 249.3 249.4 249.5 249.3 249.2 249.5 249.2 249.1 249.0 249.2 249.7 249.3 249.3 249.3 249.4 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.8 249.8 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170327 2730 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 248.9 249.2 249.5 249.4 249.6 249.6 250.0 249.6 249.4 249.5 249.4 249.0 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 2740 249.0 249.1 249.3 249.3 249.2 249.3 249.3 249.2 249.5 249.5 249.5 249.3 249.4 249.2 249.5 249.5 249.2 249.2 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.7 250.0 250.0 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 2750 249.0 249.0 249.5 249.2 249.6 249.2 249.2 249.3 249.6 249.4 249.0 249.0 249.2 249.1 249.2 249.5 249.4 249.2 249.5 249.5 249.3 249.0 249.2 249.2 249.5 249.8 249.4 249.0 249.3 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.8 249.5 249.6 249.5 249.5 249.7 249.6 249.7 249.5 249.4 249.8 249.5 249.5 249.8 249.5 20170327 2800 249.1 249.1 249.5 249.0 249.3 249.1 249.0 249.0 249.4 249.6 249.3 249.4 249.3 249.0 249.2 249.2 249.3 249.0 249.2 249.3 249.2 249.4 249.2 249.4 249.3 249.3 249.1 249.2 249.3 249.2 249.2 249.1 249.2 249.0 249.3 249.2 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.1 249.9 249.8 249.8 249.8 249.8 249.9 249.8 249.9 249.8 250.1 249.7 249.7 250.0 250.1 20170327 2810 249.2 249.2 249.5 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.0 249.2 249.4 249.1 249.2 249.5 249.2 249.4 249.0 249.1 249.5 249.2 249.4 249.1 249.5 249.5 249.2 249.0 249.5 249.6 250.1 249.6 249.8 249.5 249.6 249.7 249.5 249.5 249.3 249.7 249.6 250.0 249.8 250.0 249.9 249.6 249.5 249.8 249.5 249.6 250.0 249.6 249.6 249.9 249.8 249.5 249.8 249.2 249.6 20170327 2820 249.5 249.2 249.4 249.4 249.3 249.5 249.4 249.1 249.0 249.3 249.0 249.4 249.3 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.1 249.7 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.5 249.9 249.9 249.9 249.9 249.9 249.8 249.8 250.0 20170327 2830 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.1 249.4 249.4 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.6 249.9 249.9 249.9 249.7 249.8 249.9 249.9 249.9 249.8 249.6 249.7 249.5 249.9 249.7 249.8 249.6 249.4 249.9 249.9 249.6 249.9 249.7 249.8 249.9 249.5 249.5 249.6 249.8 249.8 249.8 249.8 20170327 2840 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.2 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.4 249.9 249.8 249.8 249.7 249.8 249.7 249.4 249.5 250.0 249.8 249.7 249.8 250.0 250.0 249.7 249.8 249.8 249.9 249.8 250.0 249.8 249.9 249.7 249.5 250.1 249.9 249.8 250.1 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 2850 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.6 249.2 249.1 249.4 249.5 249.4 249.2 249.8 249.9 249.7 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 2900 249.2 249.2 249.3 249.3 249.2 249.2 249.0 249.2 249.3 249.2 249.2 249.5 249.1 249.1 249.5 249.4 249.2 249.2 249.1 249.5 249.6 249.7 249.6 249.6 249.5 249.6 249.6 249.5 249.7 249.8 249.8 249.8 249.6 249.8 249.5 249.5 249.6 249.8 249.5 249.8 249.9 249.8 250.0 249.9 249.8 249.8 249.7 250.0 249.8 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.9 249.7 249.7 249.7 20170327 2910 249.0 249.2 249.6 249.1 249.6 249.1 249.0 249.1 249.5 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.9 249.9 249.4 249.6 250.0 249.6 249.6 249.7 249.8 249.5 250.0 249.6 249.6 249.9 249.5 250.1 249.9 249.6 250.1 250.0 249.8 249.9 249.9 250.0 249.7 249.7 249.6 250.0 20170327 2920 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.3 249.1 249.1 249.2 249.4 249.2 249.5 249.2 249.2 249.2 249.3 249.4 249.5 249.3 249.3 249.1 249.6 249.6 249.4 249.2 249.3 249.0 249.5 249.7 249.7 249.7 249.5 249.4 249.4 249.3 249.8 249.7 249.7 250.1 249.7 249.6 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.8 20170327 2930 249.4 249.3 249.6 249.6 249.4 250.1 249.6 249.7 249.9 249.7 249.9 249.5 249.6 249.8 250.0 250.0 250.1 249.8 250.0 249.8 249.8 249.8 249.5 249.5 249.5 249.5 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 2940 249.1 249.4 249.4 249.4 249.2 249.2 249.2 249.3 249.1 249.0 249.2 249.4 249.4 249.5 249.6 249.5 249.8 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.7 249.5 249.4 249.4 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.6 249.3 249.6 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 20170327 2950 249.0 249.1 249.1 249.1 249.0 249.3 249.3 249.3 248.9 249.0 249.4 249.2 249.1 249.6 249.7 249.2 248.8 249.2 249.4 249.6 249.2 249.5 250.0 249.2 249.1 249.4 249.9 249.5 249.5 249.5 249.5 249.7 249.5 249.4 249.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 3000 249.0 249.0 249.3 249.3 249.2 249.3 249.2 249.0 249.3 249.4 249.1 249.3 249.4 249.4 249.5 249.6 249.5 249.5 249.7 249.8 249.7 249.5 249.5 249.5 249.6 249.9 249.7 249.8 249.8 250.0 249.6 250.0 249.7 249.9 249.7 249.7 249.8 249.8 249.7 250.0 249.7 250.1 250.0 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20170327 3010 249.2 249.5 249.2 249.2 249.4 249.9 249.6 249.6 249.7 249.8 249.5 249.2 249.8 249.1 249.2 249.1 249.2 249.4 249.4 249.1 249.4 249.5 249.3 249.2 249.8 249.8 250.0 249.6 249.6 249.6 249.8 249.7 249.6 249.8 249.5 249.9 249.6 249.9 249.8 249.6 249.6 249.8 249.3 249.5 249.8 249.7 249.8 249.9 249.6 249.9 249.8 250.1 250.0 249.6 249.9 249.9 249.8 249.6 250.0 250.0 20170327 3020 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.3 249.5 249.5 249.5 249.2 249.5 249.6 249.5 249.6 249.3 249.7 249.7 249.6 249.5 249.7 249.7 249.8 249.6 249.8 249.5 249.5 249.7 249.8 249.8 249.7 249.5 249.5 249.4 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 3030 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.6 249.2 249.1 249.3 249.8 249.6 249.7 249.7 249.6 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 3040 249.3 249.2 249.4 249.4 249.2 249.3 249.1 249.1 249.1 249.3 249.2 249.2 249.0 249.3 249.4 249.4 249.1 249.0 249.2 249.2 249.0 249.0 249.4 249.2 249.4 249.6 249.2 249.2 249.4 249.3 249.3 249.9 249.8 249.5 249.5 249.4 249.9 249.7 249.5 249.7 249.4 249.3 249.7 249.4 249.8 249.7 249.8 249.4 249.7 249.7 249.8 249.5 249.6 249.7 249.6 249.3 249.4 249.7 249.8 249.9 20170327 3050 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.2 249.2 249.2 249.2 249.0 249.1 249.3 249.4 249.6 249.4 249.0 249.9 249.6 249.4 249.5 249.9 249.6 249.4 249.6 249.4 249.2 249.5 249.6 249.6 249.8 249.6 249.6 249.3 249.7 249.5 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 3100 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.4 249.7 249.6 249.6 249.7 249.3 249.5 249.7 249.5 249.4 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.9 249.8 250.0 250.1 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.9 249.8 249.7 250.0 250.0 249.7 20170327 3110 249.2 249.1 249.4 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.5 249.6 249.6 249.2 249.4 249.4 249.5 249.4 249.2 249.4 249.1 249.2 249.6 249.5 249.1 249.2 249.1 249.3 249.2 249.1 249.2 249.5 250.0 249.9 249.8 20170327 3120 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.5 249.8 249.9 249.8 250.0 250.0 249.9 249.7 249.7 249.8 249.9 250.0 249.8 250.0 249.8 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 3130 249.8 249.2 249.5 249.4 249.7 249.4 249.2 249.3 249.5 249.5 249.5 249.6 249.6 249.5 249.0 249.4 249.2 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.3 249.5 249.7 249.5 249.5 249.5 249.5 249.5 20170327 3140 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.1 249.5 249.5 249.3 249.3 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.8 249.7 249.5 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.8 249.5 249.8 249.6 249.8 249.8 250.0 249.9 249.8 249.9 249.7 249.6 249.5 249.9 249.6 249.7 249.8 249.8 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 20170327 3150 249.0 249.1 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.9 249.8 249.8 249.4 249.7 249.5 249.6 249.5 249.8 249.8 249.7 249.6 249.6 249.6 249.4 249.4 249.1 249.8 249.5 249.0 249.4 249.9 249.7 249.7 249.6 249.8 249.5 249.3 249.6 249.8 249.8 249.4 249.4 249.7 249.8 249.8 250.0 249.9 249.8 20170327 3200 249.1 249.1 249.3 249.1 249.2 249.0 249.1 249.3 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.2 249.4 249.7 249.2 249.5 249.8 249.5 249.5 249.6 249.7 249.6 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.6 249.5 249.7 249.6 249.9 249.8 249.9 250.0 250.0 20170327 3210 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.9 249.4 249.6 249.6 250.0 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.1 249.6 249.7 249.7 249.4 249.8 249.8 250.0 249.8 249.8 249.9 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.6 249.9 249.6 249.9 249.6 20170327 3220 249.5 249.1 249.3 249.6 249.2 249.6 249.3 249.9 249.3 249.9 249.6 249.9 249.5 249.5 249.7 249.9 249.7 249.6 249.6 249.6 250.0 250.0 249.5 249.6 249.3 249.8 249.7 249.3 249.7 249.6 249.8 249.6 249.9 249.8 250.0 249.9 249.8 249.8 249.7 249.9 249.9 249.8 249.8 250.0 250.0 249.7 249.7 249.7 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 20170327 3230 249.0 249.1 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.4 249.5 249.1 249.3 249.3 249.6 249.5 249.2 249.2 249.5 249.4 249.3 249.4 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.1 249.4 249.1 249.6 249.5 249.4 249.2 249.6 249.4 249.4 249.2 249.6 249.4 249.2 249.3 249.2 249.4 249.5 249.5 249.4 249.3 249.4 249.5 249.4 249.3 249.8 249.2 249.9 20170327 3240 249.2 249.3 249.1 249.0 249.0 249.0 248.9 249.0 249.3 249.0 249.0 249.0 249.0 249.3 249.8 249.5 249.2 249.2 249.2 249.4 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170327 3250 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.4 249.6 249.6 249.5 249.3 249.3 249.2 249.6 249.6 249.4 249.4 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 250.0 250.0 249.9 249.9 249.5 249.9 249.8 249.8 250.0 250.0 249.9 249.7 249.7 249.6 249.7 249.7 249.6 249.8 249.9 249.9 249.9 249.9 249.6 249.6 249.9 250.0 20170327 3300 249.2 249.3 249.3 249.5 249.8 249.8 249.6 249.4 249.7 249.6 249.6 249.4 249.6 249.4 249.5 249.7 249.3 249.2 249.2 249.4 249.4 249.7 249.5 249.7 249.8 249.7 249.7 249.8 249.8 249.5 249.9 250.0 249.7 250.0 249.6 249.5 249.8 250.0 249.7 249.6 249.4 249.6 249.6 249.6 249.4 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 3310 249.3 249.6 249.5 249.8 249.6 249.5 250.0 249.3 249.6 249.9 249.4 249.9 249.6 249.7 249.4 249.6 249.8 249.6 249.9 249.8 249.4 249.6 250.0 249.5 249.8 249.8 249.9 249.4 249.9 249.4 249.2 249.7 249.4 249.2 249.4 249.2 249.8 250.0 249.6 249.8 249.2 249.6 249.7 249.9 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 20170327 3320 249.2 249.0 249.3 249.6 249.1 249.2 249.1 249.0 249.2 249.3 249.2 249.2 249.0 249.1 249.4 249.4 249.5 249.3 249.0 249.5 249.4 249.2 249.2 249.3 249.1 249.3 249.3 249.1 249.3 249.1 249.1 249.2 249.1 249.3 249.0 249.0 249.3 249.4 249.6 249.3 249.7 249.3 249.4 249.8 249.7 249.8 249.6 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.5 249.6 249.8 249.7 249.7 249.7 20170327 3330 249.0 249.1 249.4 249.5 249.0 249.0 249.2 249.4 249.2 249.2 249.2 249.5 249.3 249.5 249.4 249.1 249.2 249.1 249.4 249.5 249.2 249.3 249.2 249.1 249.2 249.5 249.5 249.5 249.6 249.6 249.9 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 3340 249.4 249.3 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.4 249.2 249.0 249.2 249.3 249.4 249.5 249.4 249.6 249.5 249.3 249.5 249.6 249.6 249.6 249.6 249.7 249.2 249.6 249.4 249.6 249.5 249.4 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.7 249.7 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.8 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 20170327 3350 249.0 248.9 248.9 249.1 249.0 249.1 249.3 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.5 249.8 249.7 249.4 249.9 250.1 250.0 250.1 250.0 249.4 249.8 250.1 249.8 249.8 249.4 249.2 249.9 249.8 249.1 249.7 250.0 249.9 249.7 250.0 249.9 249.6 250.1 249.8 249.6 249.6 249.7 249.8 249.8 249.8 249.9 250.0 249.8 249.6 249.8 250.0 249.9 20170327 3400 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.3 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.5 249.3 249.4 249.5 249.7 249.6 249.6 249.5 249.3 249.6 249.5 249.5 249.4 249.5 249.6 249.7 249.5 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.9 249.9 250.0 249.7 249.8 249.7 249.9 250.0 250.0 250.1 249.9 250.0 250.0 20170327 3410 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.0 249.3 249.4 249.5 249.3 249.2 249.2 249.3 249.2 249.5 249.6 249.8 249.9 249.9 250.0 250.0 249.8 249.9 249.8 249.7 250.0 250.0 249.9 249.9 249.8 249.5 249.7 250.1 249.7 249.7 249.6 249.9 249.7 249.6 249.6 249.5 249.6 249.8 249.7 249.6 249.6 249.8 249.9 249.8 20170327 3420 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.1 248.8 249.0 249.6 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.5 249.6 249.8 249.6 249.4 249.5 249.4 249.5 249.8 249.5 249.6 249.4 249.6 249.6 249.6 250.0 249.9 250.0 250.0 249.9 250.0 20170327 3430 249.2 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.1 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 3440 249.3 249.2 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.4 249.6 249.5 249.7 249.9 249.7 249.6 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 3450 249.2 249.4 249.5 249.4 249.2 249.4 249.5 249.2 249.1 249.2 248.9 249.1 249.4 249.4 249.1 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.9 250.1 250.1 249.9 249.8 250.0 249.9 249.9 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 3500 249.3 249.3 249.3 249.3 249.1 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.3 249.5 249.4 249.3 249.4 249.2 249.5 249.3 249.5 249.8 249.7 249.7 250.1 250.0 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.8 250.0 249.9 249.9 249.7 249.9 249.9 250.0 249.8 250.0 250.1 249.9 249.9 250.0 250.0 249.9 249.7 249.9 249.7 250.0 20170327 3510 249.0 249.1 249.4 249.4 249.4 249.2 249.6 249.4 249.7 249.5 249.6 249.3 249.3 249.2 250.1 249.4 249.0 249.1 249.1 249.4 249.4 249.4 249.4 249.6 249.4 250.1 249.8 249.8 249.9 249.6 249.9 249.8 249.6 249.6 249.6 249.8 249.6 249.7 249.6 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.8 250.0 20170327 3520 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.5 249.4 249.7 249.4 249.4 249.2 249.7 249.7 249.6 249.5 249.6 249.6 249.7 250.0 249.9 249.8 249.9 249.7 250.0 250.0 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 3530 249.0 249.2 249.5 249.4 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.3 249.3 249.6 249.6 249.4 249.3 249.4 249.3 249.5 249.5 249.6 249.8 249.9 249.9 249.8 249.8 249.6 249.6 249.6 249.7 249.9 249.5 249.4 249.2 249.3 249.5 249.4 249.2 249.5 249.2 249.3 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 3540 249.3 249.1 249.2 249.3 249.3 249.4 249.1 249.3 249.3 249.5 249.2 249.3 249.6 249.6 249.5 249.5 249.2 249.6 249.3 249.1 249.5 249.5 249.7 249.5 249.7 249.6 249.5 249.3 249.5 249.5 249.8 249.8 249.5 249.6 249.6 249.6 249.4 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.7 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170327 3550 249.2 249.3 249.1 249.2 249.0 249.2 249.7 249.6 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.4 249.7 250.0 249.5 250.0 250.0 250.1 249.8 249.8 249.9 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170327 3600 249.2 249.5 249.1 249.3 249.0 249.3 249.1 249.3 249.4 249.2 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.1 249.1 249.5 249.6 249.3 249.2 249.1 249.6 249.6 249.4 249.5 249.7 249.7 249.5 249.7 249.6 249.4 249.6 249.5 249.6 249.7 249.4 249.7 249.7 249.6 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.9 249.7 249.9 249.8 249.9 250.0 249.8 249.7 249.9 250.0 20170327 3610 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.3 249.1 249.1 249.1 249.7 249.6 249.6 249.4 249.5 249.5 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 3620 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.0 249.3 249.2 249.3 249.2 249.3 249.5 249.3 249.3 249.4 249.5 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.5 249.7 249.8 249.7 249.6 249.5 249.3 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.9 250.0 249.7 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 20170327 3630 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.5 249.5 249.7 249.2 249.1 249.1 249.4 249.5 249.6 250.0 250.1 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 3640 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.3 249.6 249.5 249.6 249.7 249.1 249.2 249.2 249.2 249.3 249.5 249.4 249.5 249.1 249.6 249.6 249.5 249.8 249.4 249.5 249.3 249.8 249.8 249.5 249.5 249.6 249.7 249.8 249.8 249.8 249.6 249.6 249.5 250.0 250.0 249.8 249.6 249.9 249.8 249.9 249.8 249.8 249.8 250.0 249.8 250.0 249.9 20170327 3650 249.5 249.6 249.5 249.5 249.6 249.5 249.2 249.3 249.3 249.3 248.9 249.1 249.1 249.2 249.6 249.5 249.6 249.4 249.4 249.5 249.5 249.7 250.0 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 3700 249.0 249.0 249.2 249.5 249.4 249.7 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.5 249.5 249.6 249.3 249.4 249.3 249.4 249.5 249.2 249.5 249.5 249.4 249.5 249.3 249.7 249.0 249.3 249.6 249.3 249.2 249.7 249.4 249.6 249.4 249.6 249.6 249.3 249.0 249.4 249.4 249.6 249.4 249.0 249.3 249.6 249.7 249.9 249.7 249.9 249.5 249.9 20170327 3710 249.5 249.2 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.4 249.5 249.1 249.1 249.0 249.0 249.3 249.3 249.5 249.4 249.6 249.4 249.2 249.3 248.9 249.2 249.6 249.4 249.6 249.4 249.5 249.4 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.1 249.3 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 20170327 3720 249.0 249.2 249.1 249.3 249.1 249.3 249.3 249.3 249.4 249.2 249.2 249.2 249.3 249.3 249.1 249.2 249.4 249.4 249.6 249.7 249.5 249.5 249.8 249.6 249.7 250.0 249.8 249.7 249.5 250.1 250.0 250.0 250.0 249.9 249.7 250.0 249.9 249.5 249.7 249.8 250.0 249.7 250.0 250.0 249.8 250.0 249.6 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.7 249.8 250.0 20170327 3730 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.4 249.1 249.1 249.1 249.6 250.0 249.6 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.2 249.9 249.8 249.8 249.9 249.7 249.5 249.5 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 20170327 3740 249.7 249.7 249.6 249.3 249.4 249.3 249.2 249.5 249.8 249.3 249.7 249.6 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.7 249.5 249.3 249.7 249.7 249.5 249.7 249.7 249.7 249.4 249.4 249.5 249.6 249.7 249.8 249.7 249.4 249.6 249.8 249.7 250.0 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.9 20170327 3750 249.2 249.2 249.4 248.8 249.1 249.1 249.2 249.0 249.4 249.4 249.4 249.2 249.2 249.2 249.4 249.2 248.8 249.0 249.1 249.7 249.1 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 250.0 249.9 250.0 249.6 250.0 249.9 249.7 249.8 249.8 249.5 249.8 249.8 250.0 250.1 249.8 249.8 250.0 249.9 250.0 249.8 249.7 249.9 249.7 249.9 249.9 249.8 20170327 3800 249.3 249.3 249.2 249.3 249.5 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.8 249.8 249.7 249.8 249.6 250.0 250.0 250.0 249.7 249.8 249.8 249.9 249.6 249.8 250.0 250.0 249.9 250.1 250.0 249.9 249.8 249.9 250.0 249.8 250.0 250.0 249.8 249.8 249.7 249.9 249.8 249.9 250.1 249.9 249.9 250.0 250.0 249.8 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 20170327 3810 249.4 249.5 249.1 249.2 249.2 249.5 249.4 249.3 249.5 249.5 249.6 249.6 249.4 249.4 249.6 249.5 249.2 249.5 249.6 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.4 249.9 249.8 249.8 249.6 249.6 249.8 249.8 249.6 249.3 249.7 249.9 249.4 249.6 249.8 249.8 249.4 250.0 249.7 249.7 249.6 249.5 249.8 249.6 249.8 249.4 249.6 249.9 249.6 249.3 249.3 249.6 249.7 249.9 20170327 3820 249.2 249.1 249.1 249.1 249.0 249.3 249.2 249.3 249.3 249.3 249.5 249.1 249.2 249.2 249.4 249.3 249.5 249.4 249.3 249.5 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170327 3830 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.1 249.2 249.0 249.3 249.4 249.9 250.0 250.0 249.9 249.6 249.6 249.8 250.0 250.0 249.8 250.0 250.1 250.0 249.8 250.1 250.0 249.8 249.8 250.0 249.8 249.8 250.0 249.7 249.8 249.9 250.1 249.7 249.8 249.9 249.8 249.8 250.1 249.9 249.8 250.0 249.9 249.7 249.8 249.8 249.7 249.7 249.9 20170327 3840 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.3 249.2 249.1 249.2 249.4 249.2 249.1 249.4 249.2 249.1 249.3 249.6 249.4 249.2 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.6 249.6 249.7 20170327 3850 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.6 249.4 249.4 249.4 249.7 249.8 249.8 249.6 249.6 249.6 249.9 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 3900 249.0 249.0 249.3 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.2 249.5 249.1 249.1 249.1 249.2 249.3 249.3 249.3 249.2 249.2 249.8 250.0 249.8 249.5 249.4 249.5 249.5 249.6 249.5 249.8 249.6 249.7 249.9 249.9 249.7 250.0 249.9 250.0 250.0 249.8 249.7 249.7 250.0 250.0 249.9 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.9 250.0 20170327 3910 249.5 249.4 249.1 249.2 249.2 249.5 249.3 249.5 249.4 249.4 249.2 249.5 249.8 250.1 249.6 249.5 249.6 249.7 249.6 249.7 249.8 249.7 249.2 249.3 249.6 249.9 249.6 249.2 249.8 249.4 249.4 249.6 249.9 249.6 249.8 249.7 249.8 249.7 249.5 249.5 249.5 249.7 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.7 249.7 249.7 249.6 249.6 249.6 249.6 249.6 249.5 249.9 250.0 20170327 3920 249.3 249.2 249.3 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.3 249.6 249.5 249.2 249.2 249.4 249.2 249.5 249.3 249.5 249.6 249.4 249.4 249.1 249.3 249.5 249.5 249.7 249.9 249.5 249.9 249.8 249.7 249.7 249.5 249.6 249.5 249.9 249.8 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.7 249.6 250.0 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.9 249.8 20170327 3930 249.5 249.5 249.5 249.1 249.2 249.5 249.5 249.4 249.1 249.4 249.2 249.3 249.1 249.2 249.2 249.6 249.3 249.4 249.6 250.0 249.4 249.9 249.5 249.9 249.8 249.9 249.7 249.2 249.9 249.4 249.6 249.8 249.9 249.6 249.8 249.9 249.6 249.9 250.0 249.9 249.8 250.1 249.8 249.6 249.8 249.6 250.1 250.0 249.8 249.8 249.7 249.6 250.0 250.2 249.6 249.6 250.2 249.8 249.6 249.6 20170327 3940 249.2 249.0 249.1 249.1 249.2 249.4 249.1 249.6 249.4 249.4 249.5 249.6 249.7 249.6 249.4 249.3 249.5 249.6 249.7 249.7 249.4 249.6 249.7 249.7 249.7 249.9 249.9 249.8 249.9 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 3950 249.4 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.7 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 4000 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.5 249.5 249.5 249.3 249.2 249.5 249.5 249.1 249.4 249.1 249.0 249.2 249.0 249.2 249.2 249.2 249.2 249.4 249.6 249.3 249.4 249.4 249.6 249.7 249.7 249.4 249.4 249.6 249.5 249.4 249.5 249.6 249.6 249.8 249.5 249.7 249.5 249.7 249.5 249.6 249.6 250.0 250.1 249.8 249.9 250.2 249.9 249.9 249.9 249.8 249.7 249.7 20170327 4010 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.1 248.9 249.1 249.0 249.1 249.0 249.6 249.7 249.5 249.2 249.5 249.5 249.8 249.8 249.4 249.6 249.4 249.2 249.3 249.5 249.2 249.4 249.5 249.2 249.4 249.2 249.4 249.5 249.2 249.9 250.0 250.0 250.1 250.0 249.9 249.9 249.9 249.6 249.7 249.9 249.8 249.4 249.4 249.8 249.6 249.6 249.8 20170327 4020 249.3 249.1 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.1 249.3 249.0 249.2 249.5 249.1 249.3 249.2 249.2 249.3 249.2 249.4 249.6 249.5 249.3 249.6 249.3 249.2 249.5 249.5 249.6 249.4 249.6 249.4 249.4 249.5 249.5 249.7 249.5 249.7 249.5 249.5 249.4 249.7 250.0 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170327 4030 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.6 249.4 249.2 249.5 249.5 249.5 249.3 249.4 249.9 249.8 249.9 249.8 249.4 249.9 250.0 249.8 249.7 249.5 249.9 249.4 249.8 249.5 249.8 249.4 249.5 249.4 249.5 249.8 249.9 249.6 249.9 250.0 249.2 249.7 249.6 20170327 4040 249.2 249.1 249.3 249.0 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.7 249.9 249.7 250.0 249.8 249.8 249.6 250.0 250.0 249.9 249.7 249.8 249.9 249.8 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 4050 249.1 249.4 249.4 249.2 249.5 249.5 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.7 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.9 249.4 249.8 249.8 249.9 249.8 250.0 250.0 250.1 249.9 249.8 249.8 249.6 249.9 249.9 250.0 249.6 249.9 249.8 249.6 249.9 249.9 249.8 249.7 250.0 250.1 250.1 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.7 250.1 20170327 4100 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.4 249.2 249.3 249.1 249.2 249.0 249.0 249.6 249.1 249.3 249.1 249.4 249.2 249.3 249.3 249.3 249.2 249.5 249.5 249.4 249.6 249.6 249.6 249.7 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.6 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 20170327 4110 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.4 249.0 249.1 249.1 249.4 249.0 249.3 249.2 249.3 249.5 249.5 249.7 249.7 249.8 249.7 249.9 249.8 249.8 249.8 249.8 249.6 249.7 249.5 249.6 249.6 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.9 249.8 249.7 249.5 249.7 249.9 249.9 249.4 249.6 249.6 20170327 4120 249.0 249.2 249.1 249.2 249.4 249.2 249.1 249.2 249.6 249.1 249.5 249.4 249.2 249.1 249.5 249.4 249.3 249.5 249.4 249.2 249.3 249.7 249.4 249.7 249.5 249.6 249.6 249.7 249.7 249.8 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 4130 249.0 249.0 249.0 249.1 248.9 249.1 249.2 249.5 249.6 249.6 249.0 249.5 249.6 249.2 249.5 249.6 249.4 249.1 249.8 249.6 249.2 249.6 249.7 249.6 249.8 249.7 249.9 249.6 249.8 249.8 249.4 250.0 250.0 249.9 249.3 249.9 249.9 249.8 249.9 250.1 249.8 249.8 249.9 249.7 249.8 249.9 249.8 250.0 249.8 249.8 249.9 249.9 249.8 250.0 249.9 249.7 249.8 249.9 249.8 249.6 20170327 4140 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.3 249.2 249.0 249.7 249.6 249.4 249.5 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 4150 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.2 249.2 249.4 249.2 249.2 249.6 249.2 249.3 249.2 249.2 249.2 249.3 249.1 249.1 249.9 249.4 249.2 249.3 249.4 249.2 249.1 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170327 4200 249.2 249.2 249.2 249.1 249.1 249.3 249.5 249.3 249.3 249.4 249.5 249.4 249.3 249.5 249.6 249.6 249.7 249.6 249.3 249.4 249.5 249.3 249.3 249.4 249.4 249.5 249.3 249.4 249.5 249.8 249.7 249.3 249.9 249.6 249.5 249.8 249.5 249.9 249.7 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.8 250.1 250.1 249.8 249.7 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.7 249.8 20170327 4210 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.8 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 4220 249.0 249.2 249.3 249.0 249.4 249.5 249.6 249.5 249.3 249.2 249.2 249.2 249.5 249.2 249.6 249.4 249.4 249.0 249.0 249.0 249.3 249.3 249.1 249.3 249.3 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.2 249.6 249.3 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.7 249.3 249.5 249.3 249.1 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.6 249.5 249.2 20170327 4230 249.1 249.0 249.1 248.9 249.3 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.5 249.2 249.3 249.1 249.1 249.4 249.4 249.6 249.4 249.5 249.4 249.6 249.6 249.8 249.4 249.2 249.4 249.5 249.4 249.2 249.4 249.4 249.8 249.6 249.5 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 4240 249.2 249.8 249.7 249.5 249.6 249.1 249.0 249.6 249.5 249.7 249.5 249.6 249.8 249.8 249.4 249.2 249.4 249.5 249.5 249.7 249.3 249.5 249.5 249.5 249.4 249.7 249.6 249.7 249.6 249.5 249.3 249.5 249.8 249.8 249.5 249.8 249.8 249.9 250.0 249.8 249.8 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170327 4250 249.3 249.2 249.7 249.2 249.1 249.2 249.2 249.2 249.5 249.1 249.3 249.2 249.2 249.3 249.8 249.7 249.4 249.8 249.4 249.7 249.6 250.0 249.9 249.8 250.0 250.0 249.9 249.9 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 4300 249.6 249.7 249.6 249.3 249.2 249.2 249.3 249.2 249.5 249.0 249.0 249.4 249.4 249.5 249.7 249.4 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.8 249.5 249.7 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 4310 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.6 249.2 249.4 249.6 249.1 249.2 249.2 249.0 249.0 249.1 249.6 249.2 249.4 249.4 249.4 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 20170327 4320 249.0 249.3 249.4 249.2 249.1 249.2 249.4 249.5 249.5 249.8 249.4 249.6 249.5 249.1 249.6 249.4 249.4 249.5 249.9 249.7 249.8 249.7 249.8 249.6 250.0 249.9 249.7 249.9 249.9 249.8 249.7 249.8 249.7 249.5 249.5 249.7 249.8 249.7 249.7 249.9 249.7 249.6 249.5 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.8 249.9 249.8 250.0 249.8 20170327 4330 249.7 249.6 249.8 249.8 249.7 249.1 249.2 249.2 249.4 249.6 249.2 249.4 249.6 249.2 249.5 249.4 249.3 249.3 249.3 249.9 249.6 249.6 249.4 249.6 249.6 249.9 249.5 249.9 250.0 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170327 4340 249.5 249.3 249.8 249.5 249.5 249.4 249.2 249.6 249.4 249.6 249.1 249.2 249.3 249.1 249.6 249.8 249.8 249.5 249.3 249.4 249.8 249.5 249.7 249.6 249.7 249.9 249.8 249.7 249.8 249.6 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 4350 249.2 249.4 249.2 249.3 249.3 249.2 249.1 249.0 249.4 249.4 249.2 249.4 248.9 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.4 249.6 249.3 249.1 249.1 249.8 249.8 249.4 249.6 249.8 249.2 249.7 249.7 249.2 249.9 249.2 249.1 250.0 250.1 249.6 249.8 249.3 249.4 249.8 249.8 249.4 249.8 250.0 249.9 249.6 250.0 249.9 249.8 249.8 249.6 249.6 249.6 249.9 20170327 4400 249.2 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.1 249.6 249.3 249.3 249.3 249.2 249.3 249.1 249.2 249.2 249.4 249.3 249.3 249.4 249.4 249.2 249.1 249.2 249.4 249.3 249.4 249.3 249.4 249.5 249.4 249.3 249.4 249.2 249.4 249.4 249.4 249.3 249.2 249.2 249.2 249.4 249.4 249.4 249.1 249.1 249.2 249.2 249.3 249.3 249.4 249.3 249.2 249.3 249.4 249.3 249.1 249.6 20170327 4410 249.0 249.0 249.1 249.1 249.4 249.0 249.0 249.1 249.6 249.3 249.4 249.5 249.1 249.1 249.3 249.3 249.4 249.2 249.6 249.7 249.4 249.2 249.2 249.4 249.1 249.1 249.4 249.4 249.9 249.7 249.5 249.6 249.5 249.5 249.5 249.7 250.0 249.7 249.8 249.9 249.7 249.6 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 4420 249.0 249.0 249.1 249.2 249.3 249.2 249.0 249.0 249.2 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.5 249.5 249.3 249.3 249.3 249.3 249.4 249.2 249.2 249.3 249.3 249.0 249.2 249.4 249.5 249.3 249.6 249.5 249.4 249.7 249.7 249.3 249.6 249.5 249.6 249.7 249.8 249.8 249.7 249.9 249.9 249.6 249.7 250.0 249.9 249.7 249.5 249.6 249.6 249.8 20170327 4430 249.4 249.3 249.3 249.4 249.1 249.4 249.1 249.4 249.2 249.1 249.2 249.4 249.3 249.5 249.5 249.4 249.1 249.5 249.3 249.1 249.5 249.2 249.4 249.4 249.1 249.6 249.1 249.3 249.3 249.3 249.4 249.6 249.6 249.9 249.6 250.0 249.7 249.9 249.7 249.9 249.6 249.8 249.2 249.6 249.6 249.9 249.8 250.0 250.0 249.6 249.9 249.5 249.8 249.8 249.8 249.8 249.6 249.8 249.9 249.9 20170327 4440 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.0 249.2 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.8 249.9 249.5 249.8 250.0 249.9 249.7 249.8 249.8 249.9 249.9 249.8 249.9 249.8 249.7 250.0 250.0 250.0 249.8 249.5 249.7 249.8 250.0 249.6 249.7 249.6 249.8 250.0 20170327 4450 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.9 250.0 249.8 250.0 250.1 250.0 249.7 250.0 249.8 249.8 250.0 249.9 249.9 249.8 250.1 249.8 249.9 20170327 4500 249.3 249.6 249.4 249.2 249.4 249.5 249.3 249.5 249.8 249.7 249.4 249.5 249.4 249.6 249.2 249.6 249.9 249.2 249.6 249.7 249.9 249.8 249.7 249.7 249.6 249.8 249.2 249.5 249.8 249.8 249.8 250.0 249.8 249.8 249.5 249.9 249.8 249.9 250.0 250.0 249.8 249.9 249.9 250.0 249.8 249.9 250.0 249.8 249.8 249.8 249.8 250.0 249.9 249.7 249.8 249.8 249.8 249.8 249.9 250.0 20170327 4510 249.0 249.3 249.4 249.1 249.6 249.2 249.6 249.4 249.4 249.2 249.0 249.1 249.1 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.8 249.8 249.9 250.0 250.1 249.6 249.7 249.8 250.0 250.0 250.1 250.1 249.9 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.4 20170327 4520 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.4 249.5 249.2 249.2 249.3 249.8 249.4 249.2 249.3 249.2 249.3 249.5 249.4 249.2 249.1 249.2 249.2 249.5 249.3 249.5 249.6 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.8 20170327 4530 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.1 249.3 249.3 249.4 249.7 249.5 249.6 249.3 249.2 249.6 249.3 249.1 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.2 249.6 249.2 249.4 249.4 249.4 249.4 249.1 249.4 249.5 249.3 249.4 249.4 249.2 249.8 249.8 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 4540 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.1 249.5 249.2 249.2 249.4 249.2 249.2 249.4 249.6 249.7 249.8 249.6 249.7 249.8 249.9 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.9 249.9 249.7 249.7 249.8 249.9 249.9 249.8 249.9 249.6 249.8 250.1 249.9 249.8 249.7 249.7 249.9 249.7 20170327 4550 249.4 249.4 249.6 249.5 249.2 249.5 249.3 249.5 249.6 249.4 249.4 249.2 249.7 249.5 249.6 249.7 249.5 249.3 249.5 249.6 249.5 249.6 249.9 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.8 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170327 4600 249.4 249.3 249.2 249.0 249.5 249.4 249.4 249.3 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.3 249.3 249.3 249.5 249.2 249.4 249.4 249.4 249.4 249.3 249.5 249.2 249.3 249.4 249.7 249.5 249.3 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.4 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.7 249.7 249.9 249.8 249.8 250.0 249.8 249.9 20170327 4610 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 4620 249.2 249.0 249.1 249.0 249.1 249.3 249.2 249.5 249.5 249.5 249.1 249.2 249.2 249.2 249.7 249.4 249.2 249.2 249.2 249.4 249.3 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170327 4630 249.0 249.2 249.1 249.1 249.0 249.0 248.8 249.1 249.4 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.6 249.6 249.9 249.8 249.5 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 4640 249.6 249.8 249.7 249.6 249.4 249.3 249.3 249.1 249.5 249.2 249.3 249.5 249.6 249.3 249.3 249.4 249.3 249.6 249.7 249.8 250.0 250.0 249.7 249.8 249.8 249.8 249.4 249.7 249.5 249.4 249.4 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 4650 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.8 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 250.0 249.8 249.9 250.0 249.8 249.8 20170327 4700 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.3 249.3 249.5 249.7 249.4 249.4 249.4 249.2 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.2 249.5 249.2 249.4 249.3 249.3 249.5 249.7 249.5 249.4 249.7 249.8 249.8 249.9 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 4710 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.5 249.4 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.1 250.0 249.8 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.9 250.0 250.1 249.9 249.8 249.9 250.1 250.0 249.8 249.9 249.9 250.0 20170327 4720 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 4730 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.4 249.4 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.0 248.9 249.1 249.6 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.6 249.4 249.5 249.8 250.0 249.9 249.8 249.7 249.9 249.7 249.7 250.0 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 4740 249.2 249.3 249.4 249.2 249.3 249.2 249.5 249.4 249.5 249.7 249.4 249.4 249.6 249.7 249.4 249.7 249.6 249.4 249.8 249.6 249.7 249.7 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.8 249.8 249.7 249.5 249.8 249.6 249.5 249.7 249.5 249.6 249.5 249.7 249.8 250.0 249.6 249.9 249.8 249.9 249.8 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.8 20170327 4750 249.1 249.0 249.4 249.1 249.1 249.0 249.1 249.3 249.4 249.1 249.3 249.2 249.2 248.9 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.9 249.8 250.0 249.9 249.7 249.9 249.6 249.8 249.9 249.9 250.0 250.0 249.8 249.8 249.8 250.1 20170327 4800 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.3 249.2 249.3 249.4 249.3 249.2 249.2 249.2 249.1 249.2 249.3 249.4 249.1 249.5 249.7 249.8 250.0 249.9 249.5 249.5 249.7 249.8 249.6 249.8 249.9 249.8 249.9 250.0 20170327 4810 249.3 249.1 249.0 249.1 249.1 249.2 249.1 248.9 249.2 249.1 249.0 249.1 249.6 249.5 249.5 249.5 249.5 249.7 249.9 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 20170327 4820 249.4 249.2 249.2 249.2 249.2 249.1 249.3 249.0 249.0 249.2 249.2 249.3 249.2 249.1 249.2 249.3 249.4 249.3 249.5 249.8 249.6 249.8 249.8 249.9 249.8 249.9 250.0 249.9 250.0 249.9 249.9 250.0 249.9 249.7 249.9 250.1 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 4830 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.1 249.2 249.4 249.6 249.5 249.9 249.2 249.2 249.5 249.1 249.3 249.4 249.2 248.9 249.2 249.4 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 4840 249.3 249.3 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.2 249.3 249.3 249.3 249.5 249.6 249.5 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.7 249.5 249.8 249.7 250.0 250.0 249.7 249.7 20170327 4850 249.0 249.0 249.1 249.0 249.0 249.4 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.2 248.9 249.1 249.1 249.2 249.3 249.1 249.2 248.9 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 20170327 4900 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.2 249.1 249.2 249.2 249.5 249.3 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.6 249.5 249.7 249.6 249.8 249.6 249.6 249.7 249.4 249.6 249.4 249.7 249.5 249.7 249.7 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 20170327 4910 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 20170327 4920 249.2 249.4 249.4 249.5 249.6 249.6 249.4 249.7 249.7 249.6 249.3 249.5 249.6 249.6 249.6 249.3 249.8 249.8 249.9 250.1 250.0 250.0 249.5 249.6 249.6 250.0 249.8 249.5 249.7 249.8 250.0 249.9 249.7 249.9 249.7 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 20170327 4930 249.2 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.6 249.1 249.1 249.2 249.1 249.6 249.4 249.6 249.5 249.5 249.2 249.3 249.2 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.3 249.5 249.6 249.1 249.0 249.0 249.0 249.4 249.5 249.5 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.6 249.6 249.5 249.6 249.5 249.5 20170327 4940 249.4 249.3 249.6 249.2 249.1 249.3 249.2 249.3 249.2 249.1 249.3 249.4 249.4 249.3 249.5 249.8 249.6 249.5 249.6 249.6 249.4 249.7 249.5 249.5 249.6 249.5 249.9 249.5 249.7 249.7 249.5 249.6 249.7 249.5 249.4 249.6 249.4 249.6 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.9 250.0 249.9 249.8 250.0 249.7 249.7 249.8 249.8 250.0 249.8 249.9 20170327 4950 249.0 249.1 249.4 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.5 249.2 249.3 249.4 249.5 249.5 249.2 249.3 249.3 249.5 249.8 249.7 250.0 249.7 250.0 249.7 249.6 249.9 249.6 249.6 249.7 249.4 249.8 249.8 249.8 249.7 250.0 249.9 249.9 249.8 250.0 249.8 249.5 249.7 249.6 249.9 249.6 249.5 249.9 249.8 249.8 249.9 249.9 250.1 249.8 20170327 5000 249.4 249.3 249.4 249.1 249.3 249.5 249.3 249.5 249.3 249.6 249.7 249.4 249.5 249.5 249.8 249.6 249.7 249.7 249.5 249.5 249.6 249.5 249.4 249.5 249.3 249.6 249.7 249.6 249.5 249.5 249.4 249.7 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.7 249.5 249.6 249.8 249.7 249.7 249.6 249.5 249.5 249.7 250.0 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 5010 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.5 249.2 249.2 249.4 249.8 249.8 249.9 249.7 249.7 249.8 249.7 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.7 249.9 249.9 249.9 249.9 249.7 250.0 250.0 249.9 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 5020 249.2 249.3 249.5 249.7 249.5 249.4 249.2 249.0 249.2 249.2 249.3 249.3 249.3 249.1 249.0 249.0 249.0 249.2 249.3 249.2 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.3 249.4 249.5 249.5 249.8 249.8 249.8 249.8 249.8 249.9 249.6 249.6 249.7 249.5 249.8 249.8 250.0 249.7 249.7 249.8 249.8 249.8 249.9 249.7 249.6 249.8 249.6 250.1 249.8 249.8 249.7 249.8 249.8 20170327 5030 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.1 249.2 249.4 249.8 249.7 249.8 249.9 249.7 249.9 250.0 249.9 250.1 249.9 249.9 249.8 249.7 249.9 250.0 249.7 249.9 249.8 249.9 249.9 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.7 250.0 249.9 249.9 249.8 249.8 249.8 249.8 250.0 249.7 249.8 249.8 249.7 249.9 20170327 5040 249.3 249.3 249.3 249.2 249.3 249.3 249.0 249.3 249.1 249.2 249.3 249.3 249.4 249.7 249.6 249.7 249.5 249.6 249.3 249.6 249.6 249.7 249.3 249.5 249.6 249.5 249.8 249.7 249.5 249.5 249.6 249.7 249.8 249.5 249.6 249.4 250.0 249.6 249.7 249.5 249.8 249.5 249.6 249.9 249.8 249.6 250.0 249.8 249.5 249.5 249.8 249.9 249.6 249.6 249.8 249.8 249.8 249.8 249.8 250.1 20170327 5050 249.2 249.4 249.8 249.4 249.8 249.8 249.7 249.6 249.9 249.8 249.7 249.5 249.5 249.8 249.5 249.1 249.2 249.6 249.1 249.6 249.3 249.6 250.0 249.9 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 5100 249.6 249.5 249.5 249.6 249.3 249.3 249.1 249.2 249.2 249.2 249.3 249.5 249.3 249.3 249.4 249.4 249.4 249.0 249.3 249.3 249.3 249.3 249.0 249.1 249.0 249.1 249.2 249.2 249.3 249.3 249.4 249.5 249.5 249.3 249.6 249.7 249.5 249.4 249.5 249.7 249.4 249.7 249.5 249.6 249.3 249.6 249.5 249.6 249.6 249.4 249.3 249.4 249.6 249.7 249.7 249.6 249.7 249.7 249.6 249.4 20170327 5110 249.6 249.2 249.1 249.1 249.1 249.4 249.5 249.3 249.5 249.6 249.5 250.0 249.6 249.5 249.6 249.5 249.6 248.9 249.4 249.5 249.5 249.4 249.3 249.5 249.5 250.1 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.1 249.8 249.7 249.8 250.0 250.0 249.9 250.0 249.7 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.6 249.9 250.1 20170327 5120 249.0 249.1 249.5 249.4 249.5 249.3 249.4 249.7 249.2 249.1 249.5 249.7 249.5 249.3 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.9 249.8 249.9 250.0 250.0 249.8 249.7 249.8 249.8 249.8 20170327 5130 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.7 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.1 249.2 249.5 249.3 249.9 249.8 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.7 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 20170327 5140 249.2 249.2 249.1 249.1 249.2 249.1 249.3 249.3 249.1 249.2 249.2 249.4 249.5 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.5 249.7 249.9 249.7 249.7 249.8 249.5 249.5 249.7 249.5 249.7 249.7 249.6 249.7 249.8 249.7 249.6 249.5 249.6 249.5 249.7 249.6 249.7 249.7 250.0 250.0 250.0 250.0 249.8 249.7 249.9 249.8 249.9 250.0 250.0 20170327 5150 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.4 249.1 249.4 249.3 249.6 249.3 249.7 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.1 249.5 249.5 249.4 249.5 249.8 249.1 249.1 249.6 249.6 249.5 249.6 249.7 249.8 249.4 249.8 249.6 250.0 249.9 249.9 249.8 249.6 249.6 250.0 249.4 249.9 20170327 5200 249.4 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.6 249.5 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.3 249.6 249.7 249.4 249.6 249.6 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.8 249.8 249.8 249.7 249.8 249.9 249.8 250.0 249.9 249.8 249.8 249.9 250.0 249.9 250.0 250.0 249.8 250.1 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.8 249.8 20170327 5210 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.2 249.1 249.4 249.4 249.5 249.4 249.8 249.8 249.8 249.9 249.7 249.8 250.0 249.9 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 5220 249.3 249.3 249.3 249.2 249.0 249.1 249.3 249.3 249.5 249.5 249.0 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.4 249.5 249.7 249.4 249.3 249.3 249.3 249.5 249.4 249.6 249.8 249.5 249.3 249.6 249.5 249.4 249.5 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.9 249.7 249.8 249.8 250.0 249.7 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.8 20170327 5230 249.1 249.0 249.2 249.2 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 248.8 248.5 248.9 248.5 248.6 248.7 249.0 249.1 248.9 249.0 249.2 249.4 249.2 249.2 249.5 248.9 249.2 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.1 249.2 249.4 249.1 249.3 249.0 249.1 249.1 249.3 249.5 249.2 249.4 249.5 249.5 249.6 249.4 249.5 249.6 249.4 20170327 5240 249.6 249.5 249.4 249.2 249.3 249.1 249.4 249.8 249.7 249.7 249.2 249.2 249.0 249.0 249.4 249.3 249.2 249.2 249.2 249.3 249.3 249.4 249.4 249.4 249.2 249.5 249.4 249.7 249.4 249.4 249.5 249.3 249.1 249.1 249.2 249.2 249.5 249.3 249.5 249.5 249.5 249.7 249.7 249.6 249.5 249.5 249.5 249.7 249.8 249.8 250.0 249.7 249.8 249.8 249.9 249.5 249.7 249.6 249.5 249.7 20170327 5250 249.0 249.4 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.3 249.4 249.5 249.4 249.5 249.2 249.4 249.4 249.3 249.2 249.6 249.3 249.1 249.5 249.2 249.6 249.0 249.7 249.7 249.5 249.7 249.8 249.7 249.9 249.5 249.9 249.4 249.9 250.1 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.8 249.7 250.0 249.8 249.9 249.6 250.0 20170327 5300 249.1 249.0 249.2 249.2 249.5 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.3 249.5 249.7 249.8 249.8 249.8 249.8 249.5 249.6 249.7 249.7 249.5 249.5 249.8 249.8 249.9 249.7 249.8 249.8 250.0 249.9 249.9 249.9 249.8 249.8 249.8 249.9 249.9 249.9 250.0 249.9 249.8 250.0 249.9 249.9 249.9 249.8 250.0 249.8 250.0 20170327 5310 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.5 249.5 249.5 249.5 249.2 249.3 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.1 250.0 250.0 249.8 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 5320 249.2 249.3 249.5 249.3 249.2 249.0 249.2 249.1 249.0 249.2 249.7 249.8 249.6 249.5 249.6 249.7 249.6 249.5 249.6 249.5 249.7 249.8 249.7 249.8 249.8 250.0 249.8 249.9 249.9 249.9 249.8 249.9 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 5330 249.0 249.0 249.1 249.0 249.1 249.2 248.9 248.9 249.1 249.0 249.0 249.0 249.2 249.4 249.6 249.8 249.2 249.0 249.1 249.0 249.3 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.5 249.5 249.2 249.0 249.4 249.2 249.2 249.2 249.2 248.9 249.4 249.1 249.5 249.3 249.1 249.2 249.1 249.4 20170327 5340 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.0 249.2 249.2 249.1 249.3 249.3 249.2 249.2 249.0 249.1 249.0 249.0 249.4 249.7 249.8 249.7 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 5350 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.5 249.6 249.4 249.6 249.5 249.6 249.6 250.1 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 5400 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.2 249.5 249.5 249.3 249.6 249.7 249.5 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 20170327 5410 249.2 249.2 249.1 249.4 249.1 249.2 249.4 249.4 249.6 249.7 249.7 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170327 5420 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.3 249.4 249.3 249.3 249.5 249.5 249.7 249.6 249.4 249.4 249.4 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 20170327 5430 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.2 249.5 249.1 249.5 249.1 249.6 249.6 249.8 249.6 249.9 249.6 249.8 249.8 250.1 250.0 249.7 249.7 249.9 249.6 249.6 249.8 249.4 250.0 250.0 249.6 249.6 249.7 249.8 249.9 249.6 249.7 250.1 249.6 249.6 249.9 250.0 249.8 249.9 249.8 249.9 249.9 20170327 5440 249.1 249.1 248.9 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.3 249.2 249.2 249.2 249.5 249.5 249.3 249.2 249.5 249.5 249.2 249.1 249.1 249.3 249.7 249.3 249.5 249.3 249.7 249.5 249.4 249.5 249.8 249.4 249.5 249.5 249.6 249.8 249.5 249.6 249.6 249.8 249.7 249.5 249.5 249.5 249.6 249.7 249.6 249.7 249.8 249.8 249.7 249.7 249.5 249.7 20170327 5450 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.6 249.4 249.2 249.5 249.5 249.1 249.1 249.2 249.1 249.1 249.5 249.2 249.6 249.6 249.5 249.4 249.5 249.1 249.4 249.5 249.6 249.9 249.6 249.6 249.8 249.9 249.5 249.6 249.8 249.8 249.7 20170327 5500 249.7 249.4 249.6 249.2 249.3 249.5 249.7 249.5 249.6 249.5 249.6 249.5 249.2 249.5 249.2 249.5 249.5 249.2 250.0 250.0 249.9 249.7 249.9 249.8 249.8 249.7 250.0 249.6 250.0 249.8 249.6 249.8 249.8 250.0 249.7 249.9 249.8 249.9 249.8 249.6 249.6 249.7 249.9 249.8 249.7 249.7 249.8 249.5 249.8 249.8 250.0 249.8 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.1 20170327 5510 249.3 249.1 249.5 249.5 249.7 249.6 249.4 249.4 249.6 249.3 249.6 249.5 249.6 249.4 249.3 249.5 249.2 249.1 249.4 249.1 249.2 250.1 249.8 250.1 250.1 249.9 249.8 249.9 249.9 250.0 250.0 249.6 250.1 249.8 249.8 249.8 249.9 249.9 249.6 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 5520 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.6 249.6 249.5 249.4 249.5 249.6 249.7 249.6 249.7 249.7 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.5 20170327 5530 249.9 249.4 249.6 249.6 249.7 249.5 249.8 249.6 249.6 249.6 249.8 249.8 249.5 249.9 249.9 249.6 249.4 249.4 249.6 249.9 249.9 249.7 249.4 249.5 249.7 249.6 249.4 249.8 249.7 249.6 249.2 249.2 249.3 249.7 249.8 249.8 249.6 249.8 249.9 249.8 249.8 249.6 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 5540 249.1 249.4 249.2 249.3 249.2 249.2 249.0 249.2 249.1 249.5 249.1 249.4 249.2 249.3 249.8 249.5 249.5 249.2 249.2 249.3 249.5 249.7 249.5 249.7 249.5 249.4 249.6 249.5 249.8 249.5 249.4 249.9 249.9 249.8 249.9 249.4 249.6 249.7 249.7 249.7 249.7 249.9 249.8 250.0 249.9 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 5550 249.0 249.0 248.9 249.1 249.2 249.4 249.2 249.1 248.9 249.1 249.0 249.1 249.0 249.1 249.3 249.0 249.0 249.0 249.2 249.8 249.6 249.4 249.1 249.4 249.6 249.8 249.5 249.5 249.4 249.5 249.5 249.5 249.6 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 5600 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.6 249.4 249.5 249.4 249.6 249.7 249.7 249.5 249.5 249.5 249.4 249.4 249.6 249.7 249.6 249.5 249.5 249.6 249.8 249.9 249.8 249.7 250.0 249.9 249.8 250.1 249.9 249.9 249.9 250.0 250.0 249.8 249.8 249.9 249.9 20170327 5610 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.2 249.2 249.5 249.4 249.7 249.8 249.6 249.8 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 5620 249.2 249.6 249.6 249.1 249.4 249.3 249.5 249.2 249.3 249.4 249.7 249.2 249.4 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.7 249.5 249.7 249.7 249.8 249.5 249.8 249.5 249.7 249.9 249.5 249.7 249.7 249.3 249.8 249.5 249.8 249.8 249.7 249.9 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170327 5630 249.1 249.2 249.1 249.5 249.4 249.1 249.2 249.5 249.6 249.6 249.4 249.9 249.3 249.9 249.7 249.8 249.6 249.5 249.6 249.8 249.8 249.8 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 5640 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.0 248.8 249.0 249.1 249.3 249.1 249.6 249.7 249.4 249.2 249.5 249.6 249.5 249.7 249.8 249.5 249.7 249.7 249.6 249.5 249.7 249.6 249.4 249.6 249.5 20170327 5650 249.1 249.4 249.6 249.4 249.5 249.2 249.4 249.2 249.5 249.8 250.0 250.1 249.8 249.1 249.9 250.1 249.9 249.6 249.5 249.9 250.0 249.8 249.8 249.6 249.6 249.7 249.6 249.6 249.9 249.6 249.8 250.0 249.6 249.3 249.5 249.5 249.8 249.8 250.1 250.0 250.0 249.6 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.6 250.0 249.9 249.9 250.0 249.6 20170327 5700 249.6 249.1 249.4 249.4 249.5 249.2 249.2 249.2 249.2 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.6 249.0 249.4 249.2 249.3 249.5 249.4 249.1 249.3 249.3 249.3 249.5 249.2 249.3 249.1 249.5 249.4 249.6 249.8 249.8 249.3 249.6 249.5 249.7 249.8 249.7 249.6 249.6 249.5 249.5 249.3 249.5 249.4 249.7 249.7 249.9 249.8 249.6 249.5 249.6 20170327 5710 249.6 249.2 249.1 249.1 249.3 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.4 249.3 249.4 249.4 249.6 249.5 249.5 249.5 249.6 249.8 249.9 249.9 249.6 249.5 249.8 249.8 249.8 249.7 250.1 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 5720 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 248.8 249.2 249.5 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.5 249.6 249.6 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 5730 249.6 249.5 249.6 249.4 249.9 249.6 249.5 249.8 249.6 249.6 249.6 249.4 249.6 249.4 249.8 249.8 249.8 249.6 249.4 249.9 249.6 250.1 249.9 250.1 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 5740 249.0 249.2 249.2 249.3 249.0 249.1 249.1 249.3 249.3 249.3 249.0 249.2 249.2 249.1 249.3 249.5 249.5 249.3 249.5 249.2 249.1 249.2 249.1 249.1 249.2 249.6 249.7 249.7 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.8 249.6 249.8 249.6 249.6 249.8 249.8 250.0 249.9 250.0 249.8 249.7 249.8 249.8 249.9 249.6 249.7 249.6 249.6 249.7 249.7 249.8 249.8 249.7 249.8 20170327 5750 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.4 249.6 249.2 249.4 249.2 249.5 249.8 249.5 249.4 249.6 249.7 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 20170327 5800 249.4 249.6 249.5 249.5 249.2 249.4 249.3 249.3 249.7 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.3 249.2 249.3 249.3 249.3 249.5 249.4 249.4 249.4 249.5 249.4 249.6 249.6 249.6 249.6 249.9 249.9 249.8 249.7 249.9 249.8 250.0 249.8 249.8 249.7 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.6 249.7 249.8 249.7 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 20170327 5810 249.0 249.0 249.8 249.9 249.3 249.8 249.4 249.8 249.8 249.6 249.7 249.9 249.8 249.6 249.1 249.3 249.4 249.5 249.3 249.4 249.2 249.4 249.4 249.9 250.0 249.8 249.6 249.8 249.6 249.6 249.8 250.0 250.1 249.5 249.6 249.6 249.6 249.6 249.6 249.7 249.5 249.9 250.0 249.6 249.9 249.6 250.0 249.8 250.0 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170327 5820 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.4 249.3 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.2 249.4 249.3 249.2 249.3 249.1 249.0 249.5 249.4 249.6 249.8 249.8 249.9 249.7 249.8 250.0 250.0 249.7 249.8 250.0 250.1 250.0 250.0 249.8 249.9 249.8 250.0 249.8 250.0 20170327 5830 249.2 249.6 249.1 249.3 249.4 249.0 249.4 248.9 249.3 249.6 249.5 249.4 249.2 249.6 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.8 249.6 249.6 250.0 250.0 250.1 249.9 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 5840 249.1 249.2 249.1 249.2 249.5 249.2 249.0 248.8 249.0 249.3 249.4 249.2 249.3 249.2 249.3 249.3 249.1 249.3 249.4 249.4 249.5 249.5 249.4 249.2 249.2 249.7 249.3 249.5 249.3 249.7 249.7 249.6 249.6 249.5 249.7 249.5 249.7 249.7 249.6 249.8 249.9 250.0 250.0 249.7 249.7 249.8 250.0 250.0 249.8 249.9 249.9 249.9 249.9 250.0 249.7 249.8 249.8 249.8 249.6 249.9 20170327 5850 248.8 249.0 249.0 249.0 249.0 249.1 249.2 249.1 248.9 248.8 249.0 249.0 249.2 249.3 249.3 249.6 249.2 249.4 249.4 249.2 249.3 249.2 249.2 249.1 248.9 249.6 249.4 249.5 249.3 249.4 249.2 249.4 249.1 249.3 249.4 249.1 249.2 249.5 249.2 249.1 248.9 249.1 249.5 249.6 249.2 249.9 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170327 5900 249.1 249.1 249.3 249.4 249.5 249.8 249.3 249.3 249.3 249.4 249.4 249.2 249.2 249.2 249.4 249.4 249.5 249.6 249.6 249.6 249.7 249.8 249.8 249.7 249.9 250.0 250.0 249.8 249.8 249.8 250.0 249.7 250.0 249.8 249.5 249.7 249.8 250.0 249.8 249.9 250.0 249.8 249.9 250.0 249.7 249.8 250.0 250.0 249.7 249.9 249.9 249.9 250.0 249.7 250.0 249.9 249.9 250.0 249.8 250.0 20170327 5910 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.4 249.0 249.0 248.9 249.0 248.9 249.2 249.4 249.1 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 250.0 249.8 249.8 249.8 249.8 249.7 250.1 249.9 249.8 249.9 249.7 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170327 5920 249.7 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.3 249.2 249.1 249.5 249.6 249.2 249.5 249.2 249.6 249.7 249.5 249.6 249.5 249.7 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170327 5930 249.1 249.3 249.3 249.3 249.4 249.7 249.5 249.6 249.6 249.4 249.2 248.9 248.9 249.5 249.6 249.5 249.5 249.8 249.8 249.8 249.9 250.0 249.8 249.7 249.5 249.8 249.8 249.6 249.5 249.7 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170327 5940 249.3 249.3 249.2 249.1 249.4 249.2 249.1 249.4 249.2 249.3 249.1 249.1 249.4 249.0 249.5 249.0 248.9 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.2 249.3 249.5 249.4 249.3 249.3 249.4 249.3 249.5 249.3 249.8 249.6 249.6 249.5 249.6 249.7 249.9 250.0 250.0 249.7 249.8 249.8 249.9 249.8 249.7 249.9 249.8 249.8 249.8 249.9 249.8 20170327 5950 249.0 249.5 249.6 249.2 249.4 249.4 249.4 249.2 249.5 249.3 249.1 249.3 249.2 249.3 249.5 249.8 249.6 249.4 249.2 249.3 249.3 249.2 249.4 249.3 249.1 249.1 249.3 249.1 249.5 249.5 249.4 249.7 249.8 249.9 249.6 249.8 249.7 249.5 249.4 249.8 249.8 250.0 249.6 249.9 250.0 250.0 249.8 249.8 249.8 249.7 249.7 249.5 249.6 249.6 249.9 249.7 250.0 250.0 250.0 250.0