% filename= mcm_awi_g_20170325_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170325 230000 249.1 249.3 249.5 249.5 249.2 249.8 249.2 249.4 249.4 249.4 249.2 249.0 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.3 249.5 249.3 249.4 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 230010 249.1 249.5 249.2 249.2 248.9 249.4 249.2 249.1 249.1 249.1 249.2 249.0 249.2 249.0 249.2 249.1 249.0 249.1 249.2 249.4 249.0 249.0 249.1 249.1 249.1 248.9 249.6 249.2 249.6 249.2 249.5 249.6 249.6 249.8 249.4 249.8 249.7 250.0 250.0 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170325 230020 249.2 249.3 249.5 249.3 249.4 249.3 249.3 249.2 249.3 249.7 249.5 249.2 249.5 249.5 249.9 249.6 249.1 249.5 249.5 249.8 249.6 249.6 249.7 249.6 249.6 249.7 249.7 249.4 249.2 249.6 249.6 249.9 249.8 249.7 249.5 250.0 250.0 250.0 249.8 250.0 249.7 250.0 249.7 250.0 249.9 250.1 249.8 250.0 249.8 249.9 249.9 249.7 249.7 249.9 249.9 249.7 249.7 250.0 249.8 249.6
20170325 230030 249.3 249.1 249.2 249.2 249.2 249.2 249.1 249.1 249.3 249.1 249.4 249.1 249.1 249.1 249.2 249.1 249.3 249.1 249.1 249.2 249.5 249.4 249.4 249.2 249.3 249.4 249.2 249.2 249.6 249.5 249.4 249.2 249.8 249.7 249.7 249.5 249.9 249.7 249.8 250.0 250.0 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 250.0 250.0 250.0 250.1
20170325 230040 249.2 249.3 249.3 249.5 249.2 249.0 249.1 249.1 249.2 249.1 249.3 249.5 249.8 249.3 249.5 249.5 249.6 249.6 249.3 249.4 249.4 249.5 249.5 249.6 249.5 249.6 249.8 249.8 249.7 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.6 249.8 249.4 249.4 249.6 249.8 249.4 249.8 249.5 249.8 249.6 249.8 249.8 249.9 249.5 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.7 249.8
20170325 230050 249.3 249.5 249.0 249.0 249.4 249.0 249.2 249.9 249.4 249.2 249.5 249.6 249.5 249.5 249.4 249.0 249.3 249.3 249.3 249.5 249.1 249.6 249.1 249.1 249.2 249.2 249.8 248.9 249.4 249.5 249.6 249.7 249.4 249.6 249.8 249.4 249.9 249.6 249.1 249.4 249.4 249.4 249.6 249.3 249.4 249.6 249.6 249.7 249.2 249.7 249.6 249.9 249.7 249.6 249.8 249.6 249.8 249.7 249.9 249.8
20170325 230100 249.2 249.1 249.2 249.1 249.0 249.3 249.0 249.0 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.3 249.3 249.4 249.4 249.4 249.5 249.9 249.5 249.4 249.5 249.4 249.5 249.9 249.7 249.7 249.7 250.0 249.8 249.6 249.8 249.8 249.7 249.9 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.9 249.7
20170325 230110 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.4 249.2 249.7 249.7 249.3 249.3 249.6 249.4 249.3 249.2 249.1 249.1 249.5 249.2 249.2 249.4 249.2 249.4 249.2 249.3 249.1 249.0 249.4 249.4 249.4 249.2 249.0 249.4 249.4 249.3 249.2 249.6 249.1 249.4 249.2 249.3 249.8 249.2 249.2 249.0 249.0 249.2 249.7 249.5 249.5 249.3 249.1 249.1
20170325 230120 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.1 249.0 249.4 249.4 249.5 249.2 249.6 249.5 249.2 249.2 249.1 249.2 249.5 249.8 249.8 249.7 249.6 249.6 249.9 250.0 249.8 249.9 250.0 249.8 249.8 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.0
20170325 230130 249.1 248.9 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.5 249.8 249.9 249.5 249.6 250.1 249.4 249.1 249.4 249.8 249.2 249.2 250.1 249.5 249.4 249.2 249.4 249.5 249.1 249.1 249.9 249.5 249.7 249.8 249.8 249.6 249.6 249.7 249.8 249.6 249.7 250.0 249.6 249.6 249.7 249.8 249.8 250.0 249.6 249.7 250.0 250.0 249.8
20170325 230140 249.3 249.3 249.1 249.0 248.9 249.1 249.2 249.5 249.2 249.3 248.9 249.2 249.0 249.0 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.2 249.5 249.8 249.5 249.8 249.9 249.8 249.8 249.7 249.7 249.5 249.6 249.7 249.6 249.4 249.6 249.7 249.7 249.7 249.8 249.5 249.4 249.6 250.1 249.9 249.7 249.5 249.5 249.7 249.7 249.9 249.8 249.7 249.8 249.7 249.8 249.5
20170325 230150 249.0 249.4 249.7 249.6 249.2 249.2 249.5 249.2 249.2 249.4 249.4 249.3 249.2 249.3 249.8 249.4 249.4 249.2 249.0 249.8 249.6 249.6 250.0 250.0 249.7 249.6 249.9 249.7 249.8 249.6 249.8 249.6 249.5 249.8 249.5 249.5 249.6 249.5 249.6 249.5 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0
20170325 230200 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.5 249.7 249.2 249.6 249.5 249.4 249.2 249.4 249.2 249.2 249.2 249.0 249.2 249.1 249.3 249.4 249.5 249.4 249.5 249.4 249.3 249.3 249.4 249.5 249.4 249.7 249.5 249.3 249.5 249.5 249.4 249.5 249.2 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7
20170325 230210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.3 249.5 249.6 249.9 250.0 250.0 249.6 249.7 249.8 249.4 249.6 249.9 249.6 249.6 249.6 250.0 249.6 249.5 249.5 249.5 249.8 249.6 250.0
20170325 230220 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.5 249.6 249.4 249.5 249.4 249.3 249.5 249.5 249.8 250.0 249.9 250.0 249.8 249.8 249.9 249.8 249.9 250.0 249.8 250.0 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 230230 249.4 249.1 249.2 249.2 249.1 249.1 249.1 249.3 249.5 249.5 249.6 249.5 249.5 249.2 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.7 249.6 249.2 249.5 249.2 249.5 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9
20170325 230240 249.2 249.3 249.3 249.2 249.7 249.4 249.4 249.2 249.3 249.4 249.2 249.5 249.6 249.2 249.5 249.4 249.6 249.5 249.1 249.2 249.8 249.2 249.4 249.5 249.5 249.7 249.3 249.7 249.5 249.6 249.7 249.7 249.8 249.6 249.8 249.5 249.6 249.4 249.5 249.5 249.7 249.5 249.9 250.0 249.3 249.3 249.5 249.5 249.4 249.5 249.5 249.9 249.9 250.1 249.7 250.0 250.0 249.7 249.6 249.8
20170325 230250 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.5 249.8 249.4 249.4 249.4 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.9 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0
20170325 230300 249.4 249.0 249.2 249.3 249.2 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.6 249.5 249.5 249.7 250.1 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0
20170325 230310 249.7 249.1 249.0 249.0 249.4 249.2 249.2 249.0 249.0 249.0 248.9 249.1 249.3 248.8 249.4 249.1 249.2 249.1 249.4 249.1 249.2 249.1 249.2 249.1 249.1 249.6 249.1 248.9 249.1 249.1 249.1 249.1 249.1 249.1 249.3 249.3 249.3 249.4 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.6 249.3 249.7
20170325 230320 249.1 249.2 249.2 249.1 249.4 249.5 249.6 249.5 249.3 249.2 249.3 249.2 249.1 249.1 249.4 249.1 249.3 249.0 249.3 249.8 249.3 249.4 249.8 249.7 249.9 250.0 249.8 249.8 250.2 249.9 249.7 249.7 249.6 249.6 249.7 249.6 249.8 249.7 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 230330 249.0 249.0 249.0 248.6 249.0 249.0 249.0 248.9 248.9 249.2 249.4 249.4 249.1 248.9 249.1 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.4 249.4 249.4 249.3 249.4 249.2 249.3 249.1 249.2 249.9 249.6 249.7 249.9 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0
20170325 230340 249.2 249.0 249.3 249.1 249.1 249.2 249.2 249.1 249.3 249.3 249.5 249.3 249.1 249.2 249.2 249.1 249.1 249.0 249.2 249.6 249.3 249.2 249.3 249.5 249.2 249.3 249.4 249.4 249.3 249.5 249.5 249.4 249.5 249.4 249.3 249.5 249.6 249.5 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.5 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 230350 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.5 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.4 249.1 249.2 249.2 249.2 249.4 249.8 249.7 249.2 249.6 249.9 249.6 249.7 249.6 249.9 249.5 249.6 249.8 249.5 249.5 249.6 249.5 249.8 249.5 249.8 249.6 249.4 249.5 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1
20170325 230400 249.4 249.1 249.2 249.3 249.1 249.0 249.0 249.1 249.3 249.1 248.9 249.2 249.2 248.9 249.2 249.2 249.1 249.3 249.1 249.7 249.4 249.2 249.4 249.5 249.4 249.5 249.5 249.5 250.1 249.1 249.2 249.5 249.8 249.6 249.6 249.8 249.8 249.4 249.5 249.8 249.5 249.6 249.6 249.6 249.4 249.6 249.7 249.7 249.6 249.6 249.6 249.6 249.6 249.5 249.7 249.8 249.9 250.0 249.9 250.0
20170325 230410 249.0 249.2 249.0 249.2 249.5 249.1 249.4 249.5 249.1 249.3 249.3 249.4 249.4 249.5 249.3 249.2 249.2 249.2 249.1 249.1 249.2 249.4 249.8 249.4 249.4 249.6 249.2 248.9 249.5 249.4 249.6 250.0 249.2 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20170325 230420 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.2 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.7 249.3 249.5 249.5 249.5 249.4 249.3 249.3 249.5 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7
20170325 230430 249.8 249.7 249.5 249.5 249.6 249.1 249.1 249.5 249.1 249.5 249.6 249.8 249.6 249.5 249.5 249.8 250.0 249.4 249.3 249.6 249.5 249.6 249.4 249.1 249.5 249.8 249.9 249.6 249.6 249.8 249.8 250.1 250.0 250.0 249.8 249.8 249.9 249.9 249.6 249.8 249.9 249.6 249.8 249.9 250.1 250.2 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170325 230440 249.0 249.2 249.3 249.1 249.0 249.0 248.8 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 248.8 249.2 249.0 249.2 249.7 249.4 249.5 249.5 249.4 249.1 249.5 249.6 249.5 249.4 249.5 249.3 249.6 249.4 249.4 249.4 249.6 249.6 249.7 249.8 249.5 249.5 249.5 249.5 249.6
20170325 230450 249.4 249.0 249.2 249.4 249.4 249.6 249.1 249.0 249.2 249.1 249.3 249.5 249.3 249.2 249.5 249.2 249.0 249.1 249.1 249.2 249.2 249.2 249.1 249.2 249.6 249.5 249.6 249.1 249.2 249.8 249.9 249.5 249.8 249.8 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0
20170325 230500 249.0 249.0 249.0 249.4 249.2 249.5 249.3 249.1 249.2 249.4 249.6 249.4 249.2 249.2 249.4 249.6 249.7 249.4 249.6 249.6 249.7 249.5 249.7 249.6 249.8 249.8 249.8 249.5 249.7 249.5 249.3 249.5 249.7 249.7 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 230510 249.5 249.2 249.4 249.8 249.9 249.7 250.0 249.9 250.0 249.9 249.8 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 230520 249.1 249.1 249.1 249.2 249.2 249.0 249.1 248.9 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.5 249.3 249.2 249.4 249.4 249.5 249.4 249.5 249.5 249.9 249.6 249.7 249.5 249.5 249.5 249.6 249.8 249.6 249.8 249.4 249.6 249.4 249.6 249.5 249.5 249.7 249.8 249.6 249.8 249.7 249.4 249.5 249.8 249.5 249.7 249.5 249.6 249.6 250.0 249.7 249.6 249.8 249.9 249.5 249.9
20170325 230530 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.7 249.1 249.4 249.2 249.2 249.2 249.4 249.4 249.4 249.6 249.6 249.4 249.9 250.1 249.9 249.3 249.6 249.6 249.7 249.6 249.8 249.6 249.8 249.6 249.7 249.8 249.8 249.6 249.6 249.6 249.9 249.9 249.6 249.6 249.7 249.5 249.6
20170325 230540 249.2 249.2 249.4 249.0 249.2 249.1 249.2 249.2 249.4 249.2 249.2 249.2 249.1 249.3 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.9 249.8 249.8 249.8 249.7 249.6 249.8 249.9 249.8 249.8
20170325 230550 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.4 249.0 248.8 249.1 249.2 249.2 249.0 249.1 249.1 249.4 249.1 249.4 249.0 249.1 249.0 249.0 249.4 249.6 248.9 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.4 249.6 250.0 249.8 249.9 249.8 249.7 249.5 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.9 249.6 249.6 249.6 249.6
20170325 230600 249.0 249.0 249.2 249.3 249.3 249.4 249.3 249.2 249.5 249.5 249.4 249.4 249.6 249.5 249.8 249.6 249.4 249.5 249.6 249.2 249.6 249.6 249.5 249.5 249.5 249.7 249.6 249.4 249.6 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 230610 249.3 249.6 249.6 249.2 249.0 249.4 249.6 249.1 249.9 249.4 249.5 249.4 249.2 249.2 249.8 249.6 249.2 249.1 249.2 249.6 249.6 249.5 249.7 250.1 249.6 249.8 249.8 249.6 249.9 249.8 249.7 249.9 249.6 249.8 249.4 249.4 249.8 249.9 249.8 249.8 249.5 249.6 249.6 249.9 249.8 249.5 249.6 249.7 249.7 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 230620 249.1 249.1 249.0 249.2 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.1 249.1 249.0 249.1 249.3 249.3 249.5 249.4 249.7 249.7 249.7 249.8 249.6 249.9 249.7 249.9 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.6 249.7 249.6 249.6 249.9 249.7 249.8 249.8 249.8 249.4 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8
20170325 230630 249.0 249.1 249.0 248.9 249.1 249.2 249.3 249.3 249.3 249.1 249.3 249.3 249.2 249.4 249.2 249.1 249.1 249.5 249.1 249.4 249.1 249.3 249.5 249.5 250.1 249.8 249.4 249.4 249.1 249.3 249.5 249.6 249.4 249.5 248.9 249.7 249.4 249.0 249.7 250.1 249.6 249.4 249.9 249.1 249.7 249.6 249.7 249.4 249.2 249.4 249.8 249.6 249.5 249.6 249.8 249.4 249.1 249.2 249.6 249.4
20170325 230640 249.3 249.2 249.4 249.2 249.4 249.2 249.2 249.5 249.3 249.3 249.6 249.4 249.6 249.5 249.6 249.6 249.2 249.5 249.5 249.6 249.5 249.3 249.5 249.7 249.7 249.7 249.3 249.6 249.7 249.5 249.5 249.4 249.7 249.9 249.7 249.5 249.7 249.5 249.7 249.5 249.6 249.6 249.4 249.5 249.5 249.6 249.5 249.7 249.8 249.8 250.0 249.8 249.8 249.7 249.9 249.8 250.1 249.9 249.8 249.7
20170325 230650 249.1 249.1 248.9 249.4 249.2 249.1 249.4 249.1 249.4 249.1 249.1 249.2 248.9 249.1 249.4 249.3 249.7 249.4 248.9 249.2 249.6 249.3 249.6 249.7 249.9 249.7 249.5 249.5 249.7 249.3 249.8 249.5 249.6 249.8 249.6 249.5 249.8 249.9 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0
20170325 230700 249.2 249.1 249.4 249.1 249.1 249.1 248.9 249.1 249.5 249.4 248.8 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.4 249.2 249.5 249.0 249.2 249.2 249.2 249.0 249.0 249.1 249.2 249.5 249.4 249.5 249.7 249.2 249.3 249.2 249.3 249.5 249.5 249.6 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170325 230710 249.2 249.3 249.4 249.4 249.6 249.6 249.8 249.2 249.8 249.8 249.1 248.9 249.1 249.1 249.5 249.3 249.1 249.5 249.3 249.6 249.2 249.2 249.0 249.3 249.2 249.4 249.1 249.0 249.4 249.4 249.4 249.5 249.1 249.4 249.6 249.4 249.5 249.7 249.9 249.8 249.6 249.5 249.6 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170325 230720 249.5 249.4 249.2 249.2 249.2 249.4 249.2 249.2 249.7 249.4 249.3 249.2 249.6 249.7 249.4 249.6 249.7 249.5 249.8 249.8 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170325 230730 249.0 249.0 249.2 249.1 249.4 249.1 248.9 249.2 249.2 249.6 249.1 249.3 249.3 249.2 249.5 249.1 249.4 249.2 249.4 249.7 249.4 249.2 249.4 249.3 249.8 249.8 249.7 249.3 249.8 249.5 249.7 250.0 249.6 250.0 249.8 249.8 250.0 249.8 249.5 249.6 249.7 249.8 249.7 249.5 249.6 249.5 249.8 249.6 249.6 249.8 249.6 249.6 249.6 249.4 249.4 249.5 249.6 249.6 249.6 249.7
20170325 230740 249.2 249.1 249.2 249.2 249.4 249.2 249.2 249.0 249.1 249.0 249.2 249.0 249.2 249.2 249.3 249.2 249.1 249.2 249.2 249.2 249.5 249.7 249.5 249.4 249.8 249.5 249.8 249.8 250.1 249.8 249.7 250.0 249.9 249.8 249.5 250.0 250.0 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0
20170325 230750 249.6 249.1 249.0 249.2 248.9 249.5 249.6 249.2 249.4 249.4 249.2 249.1 249.0 249.2 249.3 249.5 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.3 249.2 249.4 249.6 249.6 249.6 249.6 249.2 249.4 249.4 249.6 250.0 249.9 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.7 249.8 249.9
20170325 230800 249.2 249.0 249.4 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.3 249.3 249.0 249.1 249.8 249.8 249.3 249.4 249.5 249.5 249.7 249.7 249.4 249.4 249.6 249.5 249.5 249.5 249.3 249.5 249.4 249.4 249.5 249.3 249.6 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170325 230810 249.3 249.1 249.2 249.1 249.2 249.4 249.1 249.5 249.3 249.0 248.9 249.0 249.1 249.2 249.1 249.3 249.2 248.9 249.2 249.1 249.2 249.4 249.4 249.2 249.7 249.4 249.5 249.4 249.4 249.8 249.6 249.6 250.1 250.0 249.8 249.6 249.7 249.7 249.7 249.9 249.4 249.6 249.6 249.4 249.7 249.7 249.5 249.8 249.5 249.7 249.7 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170325 230820 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.1 249.0 248.9 249.0 249.2 249.2 249.1 249.4 249.5 249.6 249.4 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.4 249.6
20170325 230830 249.0 248.9 249.0 248.8 248.9 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.6 249.7 250.1 250.1 250.0 249.9 249.7 249.6 249.6 249.8 249.7 249.6 249.8 249.8 249.5 249.8 250.2 249.8 249.4 249.6 249.8 249.8 249.7 249.9 249.6 249.6 250.0 249.6 249.6 249.9 249.6 249.6 249.5
20170325 230840 249.0 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.3 249.6 249.0 249.5 249.5 249.5 249.7 249.7 249.4 249.3 249.4 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.3 249.5 249.7 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.7 250.0 249.8 249.8 249.8 249.7 249.8 250.0 249.5 249.9
20170325 230850 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.0 249.2 249.4 249.6 249.2 249.1 249.4 249.4 249.7 249.2 249.4 249.5 249.3 249.5 249.2 249.1 249.6 249.2 249.3 248.9 249.5 249.3 249.9 249.4 249.4 249.1 249.6 249.8 249.6 249.6 249.6 249.4 249.6 249.8 249.8 249.9 249.5 249.6 249.7 249.7 250.0 249.6 249.6 249.6 249.7 249.6 249.5 249.7 249.9 249.8 249.6
20170325 230900 249.2 249.0 249.2 249.1 249.2 249.1 249.1 249.2 249.2 249.2 249.5 249.1 249.1 249.1 249.8 249.1 249.1 249.4 249.5 249.3 249.7 249.6 249.7 249.2 249.3 249.8 249.6 249.4 249.2 249.5 249.4 249.4 249.7 249.2 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.7 249.7 249.7 249.3 249.5 249.5 249.6 249.4 249.5 249.7 249.4 249.4 249.8 249.9 249.8 249.9 249.6 249.9 249.8
20170325 230910 249.0 249.0 248.9 249.4 249.1 249.1 249.0 249.3 249.5 249.4 249.5 249.4 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.4 249.2 249.4 249.0 249.1 249.3 249.3 249.6 249.9 249.3 249.6 249.9 249.7 249.7 249.6 250.2 249.8 249.7 249.6 249.9 249.7 249.9 249.6 249.7 249.9 250.0 249.5 249.4 249.8 249.7 249.6 249.7 249.7 250.1 249.8 249.5 249.9 249.8 249.8 249.6
20170325 230920 249.3 249.0 249.1 249.1 249.0 249.3 249.0 249.3 249.5 249.2 249.2 249.4 249.1 249.2 249.4 249.2 249.3 249.0 249.3 249.4 249.7 249.7 249.9 249.8 249.9 249.8 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.7 250.0 250.1 249.9 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.7 250.0
20170325 230930 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.0 249.0 249.3 249.1 248.9 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.2 249.1 248.8 249.2 249.8 249.6 249.4 249.4 249.6 250.0 249.7 249.9 249.5 249.8 249.7 249.6 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.6 249.9 249.8 249.6
20170325 230940 249.3 249.3 249.4 249.5 249.3 249.2 249.3 249.2 249.3 249.2 249.3 249.1 249.3 249.4 249.4 249.3 249.6 249.7 249.7 249.7 249.5 249.4 249.5 249.7 249.6 249.5 249.6 249.5 249.8 249.8 249.7 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.8 249.5 249.7 249.7 249.8 249.7 249.5 249.5 249.8 249.8 249.7 249.7 249.6 249.7 249.8 250.0 249.9 249.9 249.8 249.7 249.9
20170325 230950 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.4 249.4 249.0 249.4 249.0 249.1 249.4 249.5 249.1 249.1 249.8 249.6 249.6 249.8
20170325 231000 249.4 249.4 249.5 249.3 249.4 249.5 249.3 249.0 249.3 249.0 249.2 249.2 249.2 249.1 249.6 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.4 249.2 249.2 249.2 249.2 249.0 249.2 249.2 249.4 249.1 249.5 249.6 249.3 249.4 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 231010 249.2 249.3 249.4 249.1 249.5 249.5 249.1 249.4 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.4 249.2 249.2 249.5 249.2 249.0 249.2 249.4 249.6 249.6 249.5 249.5 249.6 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.2 249.3 249.1 249.1 249.0 249.1 249.4 249.8 249.5 249.5
20170325 231020 248.9 249.2 249.1 248.8 249.2 249.1 249.0 249.1 249.2 249.0 249.2 249.2 249.2 249.1 249.0 249.6 249.3 249.2 249.1 249.7 249.7 249.7 249.6 249.7 249.4 249.4 249.7 249.8 249.9 249.8 250.0 249.8 249.9 249.9 249.8 250.1 249.9 249.8 249.8 249.9 249.8 250.0 249.7 249.8 250.0 249.9 249.9 249.7 250.0 249.9 250.0 249.8 249.9 249.8 249.7 249.9 249.9 249.9 249.6 249.7
20170325 231030 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.4 249.5 249.6 248.9 249.1 249.0 249.2 249.5 249.2 249.5 249.4 249.6 249.5 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.9 249.6 250.1 249.8 249.8 249.8 249.9 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170325 231040 249.3 249.1 249.3 249.4 249.4 249.0 249.2 249.1 249.5 249.5 249.1 249.2 249.4 249.0 249.4 249.5 249.3 249.4 249.4 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.4 249.7 249.5 249.3 249.8 249.9 249.7 249.4 249.5 249.5 250.0 249.8 249.4 249.5 249.5 249.6 249.5 249.8 249.5 249.3 249.7 250.0 249.8 249.7 249.4 249.8 249.9 249.9 249.8 249.7 249.8 249.8 249.9 249.9
20170325 231050 249.0 249.1 249.4 249.2 249.8 249.2 249.6 249.7 249.8 249.4 249.7 249.4 249.6 249.6 249.8 249.7 249.6 249.5 249.8 249.4 249.5 249.5 249.5 249.8 249.7 249.5 249.6 249.8 249.6 249.6 249.8 249.8 249.8 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 231100 249.4 249.0 249.4 249.2 249.5 249.2 249.2 249.2 249.2 249.7 249.0 249.0 249.2 249.3 249.3 249.2 249.4 249.4 249.2 249.3 249.2 249.2 249.1 249.1 249.1 249.3 249.7 249.4 249.3 249.5 249.3 249.3 249.5 249.4 249.3 249.5 249.5 249.8 249.9 250.0 249.8 249.9 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 231110 249.1 249.1 249.2 249.2 249.4 249.3 249.4 249.1 249.1 249.3 249.2 249.3 249.2 249.2 249.6 249.2 249.2 249.0 249.2 249.1 249.6 249.3 249.5 249.5 249.7 249.2 249.7 249.2 249.2 249.6 249.7 249.7 249.4 249.4 249.2 250.0 249.9 249.5 249.3 249.8 249.3 249.7 249.9 249.4 249.4 249.3 249.6 249.5 249.9 249.6 249.7 249.9 249.9 249.9 249.6 249.8 249.8 249.8 249.9 249.5
20170325 231120 249.3 249.0 249.3 249.1 249.1 249.1 249.1 249.1 249.2 249.2 248.9 249.1 249.3 249.0 249.1 249.1 249.2 249.2 249.2 249.0 249.3 248.9 249.1 249.3 249.5 249.8 249.4 249.4 249.5 249.7 249.5 249.5 249.5 249.4 249.3 249.5 249.6 249.6 249.7 249.5 249.4 249.6 249.4 249.7 249.2 249.9 250.0 249.9 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 231130 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.4 249.2 249.1 248.9 249.0 249.2 249.2 249.4 249.4 249.4 249.1 249.2 249.2 249.2 249.1 249.3 248.9 249.2 249.4 249.7 249.1 249.1 249.1 249.4 249.7 249.3 249.5 249.1 249.3 249.8 249.4 249.6 249.5 249.6 249.4 249.4 249.4 249.5 249.0 249.4 249.1 249.2 249.3 249.6 249.2 249.2 249.3 249.1
20170325 231140 249.1 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.0 249.2 249.2 248.9 249.2 249.2 249.0 249.1 249.2 249.2 249.0 249.2 249.0 249.1 248.9 249.1 249.1 249.1 249.2 249.5 249.3 249.4 249.4 249.5 249.4 249.4 249.2 249.5 249.2 249.2 249.2 249.2 249.3 249.2 249.1 249.3 249.3 249.2 249.5 249.5 249.2 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.9 249.9
20170325 231150 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 248.9 249.0 249.0 249.1 248.9 249.4 249.1 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.4 249.8 250.0 249.9 250.0 249.9 249.9 250.0 249.6 249.6 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.1 249.8 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0
20170325 231200 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.3 249.2 249.0 249.4 249.1 249.0 249.0 249.0 249.3 249.2 249.2 249.4 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.5 249.8 249.6 249.6 249.6 249.8 249.7 249.5 249.7 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.6 250.0 250.0 250.0 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.1
20170325 231210 249.3 249.3 249.7 249.4 249.8 249.1 249.3 249.5 249.8 249.9 249.8 249.6 249.6 249.5 249.8 249.8 249.6 249.6 249.5 249.8 249.7 249.5 249.7 249.6 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0
20170325 231220 249.0 249.0 249.3 249.0 249.3 249.4 249.0 249.4 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.0 249.0 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.5 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.5 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170325 231230 249.0 249.2 249.2 249.2 249.1 249.0 249.2 249.4 249.8 249.2 248.9 249.0 249.1 249.0 249.0 249.1 249.0 248.8 249.0 249.2 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.3 249.5 249.6 249.8 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170325 231240 249.1 249.2 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.2 249.0 248.9 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.3 249.5 249.5 249.6 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.5 249.9 249.6
20170325 231250 249.1 249.3 249.2 249.1 249.2 249.1 249.2 248.6 249.2 249.2 249.2 249.1 249.3 249.4 249.1 249.1 249.2 248.9 249.2 249.2 249.2 249.0 249.2 249.3 249.1 249.1 249.4 248.9 249.4 249.5 249.5 249.5 249.2 249.6 249.5 249.6 249.6 249.6 249.9 249.7 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170325 231300 249.1 249.2 249.0 249.0 249.0 249.2 248.8 249.1 249.1 249.1 249.2 249.2 249.3 249.0 249.7 249.6 249.1 249.2 249.5 249.4 249.1 249.1 249.2 249.4 249.0 249.3 249.1 249.0 249.1 249.2 249.2 249.3 249.7 249.7 249.7 249.9 249.7 249.7 250.0 249.6 249.7 249.7 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.8 249.6 249.8 249.8 250.0 249.7 249.6 249.7 249.8 249.8 249.7
20170325 231310 249.1 249.2 249.2 249.5 249.6 249.2 249.1 249.4 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.3 249.2 249.2 249.6 249.2 249.5 249.5 249.5 249.5 249.8 249.8 249.5 249.4 249.6 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.7 249.9 249.8 249.5 250.1 249.5 249.6 249.5 249.8 249.6 249.8 249.8 250.0 249.5 249.6 249.6 249.5 249.6 249.8
20170325 231320 249.3 249.5 249.2 249.2 249.2 249.1 249.1 249.1 249.3 249.6 249.4 249.3 249.4 249.5 249.4 249.6 249.1 249.1 249.1 249.2 249.3 249.3 249.1 249.4 249.4 249.9 249.7 249.5 249.3 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.4 249.6 249.3 249.4 249.4 249.3 249.8 249.7 249.6 249.6 249.7 249.6 249.5 249.4 249.5 249.7 249.8 249.4 249.5 249.4 249.5 249.7 249.6
20170325 231330 249.2 249.3 249.4 249.1 249.5 249.2 249.4 249.1 249.4 249.2 249.0 249.1 249.4 249.1 249.5 249.0 248.9 249.0 249.0 249.2 249.2 249.0 249.4 249.4 249.5 249.5 249.5 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170325 231340 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.4 249.0 249.3 249.1 249.2 249.3 249.0 249.2 249.4 249.2 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.6 249.8 249.8 249.3 249.5 249.6 249.7 249.5 249.4 249.5 249.5 249.9 249.6 249.7 249.9 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.6 249.8 249.9 250.0 250.0
20170325 231350 249.1 249.1 249.5 249.1 249.4 249.4 249.5 249.6 249.6 249.8 249.6 249.4 249.6 249.8 249.8 249.9 249.7 249.6 249.7 249.6 249.4 249.6 249.6 249.5 249.5 249.8 249.5 249.5 249.7 249.6 249.7 250.0 250.0 250.0 249.4 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.6 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170325 231400 249.3 249.2 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.2 249.1 249.0 249.2 249.6 249.5 249.4 249.3 249.1 249.3 249.7 249.5 249.5 249.2 249.4 249.5 249.8 249.5 249.6 249.4 249.7 249.4 249.5 249.4 249.5 249.5 249.4 249.9 249.4 249.8 249.5 249.5 249.7 249.6 249.4 249.4 249.6 249.5 249.4 249.5 249.5 249.7 249.8 249.7 249.9
20170325 231410 249.4 249.2 249.2 249.2 249.4 249.3 249.2 249.5 249.2 249.2 248.9 249.3 249.1 249.1 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.4 249.5 249.5 249.5 249.6 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9
20170325 231420 249.1 249.2 249.3 249.1 249.5 249.1 249.0 249.1 249.3 249.4 249.2 249.4 249.3 249.2 249.4 249.2 249.5 249.5 249.9 249.8 249.7 249.7 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8
20170325 231430 249.2 249.0 249.2 249.0 249.4 249.3 249.3 249.5 249.0 249.1 249.3 249.4 249.1 249.2 249.3 249.2 248.9 249.2 249.4 249.2 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0
20170325 231440 249.1 249.3 249.1 249.3 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.5 249.4 249.4 249.4 249.3 249.3 249.5 249.4 249.5 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7
20170325 231450 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.0 249.2 249.2 249.0 249.1 249.1 249.3 249.5 249.1 249.5 249.1 249.1 249.0 249.2 249.2 249.2 249.4 249.2 248.9 249.2 249.2 249.4 249.3 250.0 250.0 249.9 249.7 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170325 231500 249.2 249.6 249.3 249.1 249.3 249.5 249.4 249.5 249.2 249.5 249.5 249.6 249.5 249.8 249.7 249.4 249.5 249.4 249.7 249.5 249.6 249.6 249.6 249.3 249.6 249.8 250.0 249.6 249.6 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.6 249.5 249.6 249.9 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.9 249.7 249.6 249.7 249.8 249.7 249.6 249.8 249.8 249.7 249.8
20170325 231510 249.4 249.6 249.8 249.5 249.6 249.6 249.5 249.2 249.6 249.6 249.4 249.2 249.2 249.6 249.6 249.2 249.6 249.0 249.3 249.2 249.6 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.2 249.3 249.6 249.0 249.6 249.4 249.2 249.5 249.3 249.4 249.4 249.9 249.5 249.5 249.8 249.4 249.4 249.8 250.1 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 231520 248.9 249.0 249.0 249.2 249.4 249.5 249.3 249.4 249.4 249.3 249.2 249.5 249.5 249.7 249.5 249.6 249.5 249.7 249.8 249.8 249.7 249.8 249.5 249.7 249.7 249.8 250.0 249.8 249.7 249.8 249.9 249.7 249.7 249.6 249.8 249.8 249.8 249.9 249.7 249.8 249.6 249.7 249.5 250.0 249.9 249.8 249.8 249.6 249.8 249.8 249.6 249.8 249.6 249.7 249.8 249.8 249.8 249.7 249.6 249.7
20170325 231530 249.5 249.0 249.4 249.5 249.6 249.5 249.5 249.5 248.9 249.6 249.1 248.9 249.1 249.0 249.2 249.4 249.2 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.2 250.0 250.0 250.1 250.0 250.2 250.1 250.1 250.0 250.2 249.9 250.4 250.1 250.2 250.2 250.0 250.0 249.6 250.1 250.0 250.2 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.2 250.1 250.2 250.0
20170325 231540 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.1 249.0 249.2 249.0 249.2 249.5 249.3 249.5 249.3 249.4 249.4 249.4 249.6 249.9 249.3 249.8 249.8 249.5 249.4 249.6 249.8 249.5 249.9 249.7 249.7 249.5 249.7 249.8 249.5 249.4 249.5 249.6 249.8 249.4 249.7 249.7 249.8 249.6 249.8 250.0
20170325 231550 249.5 249.5 249.7 249.6 249.2 249.5 249.3 249.4 249.4 249.2 249.6 249.4 249.6 249.6 249.7 249.5 249.2 249.2 249.6 249.6 249.7 249.2 249.9 249.4 249.0 249.3 249.0 249.2 249.4 249.4 248.9 249.2 248.9 249.5 249.2 249.2 249.7 249.7 249.4 249.1 249.4 249.4 249.1 249.4 249.2 249.4 249.6 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.1 250.0 250.0
20170325 231600 249.0 249.1 249.1 249.1 249.2 249.4 249.0 249.1 249.2 249.0 249.1 249.1 249.5 249.3 249.5 249.3 249.0 249.1 249.2 249.4 249.4 249.3 249.5 249.2 249.0 249.5 249.7 249.5 249.4 249.6 249.5 249.6 249.3 249.5 248.8 249.7 249.6 249.4 249.2 249.1 249.6 249.8 249.6 249.7 249.5 249.3 249.7 249.3 249.3 249.5 249.5 249.4 249.8 249.5 249.6 249.9 249.5 249.5 249.5 249.7
20170325 231610 249.3 249.1 249.2 249.2 249.6 249.1 249.2 249.4 249.1 249.4 249.4 249.7 249.3 249.1 249.3 249.1 249.2 249.4 249.5 249.7 249.3 249.4 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.2 249.5 249.5 249.5
20170325 231620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.8 249.0 248.9 248.9 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.6 249.5 249.5 249.7 249.7 249.7 249.5 249.8 249.8 250.0 249.8 249.8 249.5 249.7 250.0 249.6 250.0 249.8 249.6 249.3 249.7 249.5 249.7 249.5 249.7 249.6 249.7 249.8 249.6 249.7 249.7 249.8 249.8 249.7 249.6 249.8 249.7 250.0 249.9
20170325 231630 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.2 249.3 249.1 249.4 249.6 249.4 249.5 249.6 249.4 249.6 249.8 249.7 249.9 249.8 249.8 249.6 249.6 249.9 249.6 249.8 249.5 249.8 249.9 249.9 249.8 250.1 249.9 249.9 249.8 249.6 249.7 249.9 249.5 249.7 249.6 249.6 249.9 249.8 249.6 250.0 250.0 249.9
20170325 231640 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.0 249.1 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.9 250.0 250.0 249.9 250.0
20170325 231650 249.5 249.4 249.7 249.5 249.4 249.1 249.4 249.1 249.2 249.7 249.1 249.4 249.4 249.4 249.4 248.9 249.2 249.2 249.2 249.2 249.0 249.1 249.8 249.4 249.5 249.6 249.2 249.4 249.3 249.1 248.9 249.6 249.1 249.6 249.6 249.7 249.9 249.7 249.6 249.6 249.9 249.5 249.6 249.8 249.6 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.9 249.9 249.4 249.6 249.6 250.0 249.9 250.0
20170325 231700 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.4 249.3 249.4 249.5 249.4 249.2 249.3 249.4 249.4 249.5 249.6 249.7 249.7 249.8 249.4 249.5 249.4 249.6 249.3 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.3 249.7 249.7 249.5 249.5 249.5 249.3 249.6 249.4 249.5 249.4 249.4 249.6 249.5 249.5 249.4
20170325 231710 249.0 249.0 249.1 249.0 249.2 249.4 249.6 249.5 249.3 249.3 249.0 248.9 249.2 249.1 249.4 249.2 249.4 249.5 249.7 249.2 249.1 249.1 249.2 248.8 249.1 249.2 249.1 249.3 249.2 249.4 249.5 249.1 249.1 249.6 249.5 249.4 249.1 249.5 249.2 248.9 249.2 249.3 249.4 249.2 249.6 249.2 249.1 249.6 249.5 249.1 249.2 249.4 249.2 249.6 249.3 249.6 249.6 249.7 249.8 249.9
20170325 231720 249.2 249.1 249.0 249.2 249.3 249.2 249.0 249.2 249.3 249.3 249.2 249.2 249.5 249.3 249.4 249.2 249.2 249.3 249.2 249.3 249.1 249.2 249.2 249.2 249.5 249.8 249.5 249.7 249.4 249.2 249.1 249.3 249.2 249.4 249.3 249.3 249.4 249.9 249.7 249.8 249.7 249.7 250.1 249.8 249.7 249.7 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0
20170325 231730 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.2 249.1 249.2 249.1 249.3 249.4 249.0 249.1 249.3 249.1 249.2 249.0 249.6 249.5 249.5 249.5 249.5 249.4 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5
20170325 231740 249.1 249.3 249.1 249.0 249.2 249.0 249.2 249.2 249.4 249.5 249.2 249.2 249.1 249.3 249.2 249.5 249.3 249.0 249.2 249.3 249.0 249.2 249.3 249.3 249.5 249.3 249.2 249.2 249.2 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.2 249.7 249.5 249.2 249.0 249.2 249.3 249.3 249.2 249.2 249.2 249.0 249.1 249.4 249.2 249.2 249.1 249.3 249.4 249.5 249.4 249.7 249.3 249.6
20170325 231750 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.3 249.3 249.1 249.2 249.8 249.9 249.8 249.9 250.0 249.9 249.8 249.4 249.7 249.5 249.8 249.7 249.9 249.4 249.6 249.6 249.8 249.4 249.9 249.9 249.8 249.7 249.9 249.6 249.6
20170325 231800 249.6 249.2 249.5 249.4 249.3 249.4 249.2 249.2 249.3 249.4 249.5 249.8 249.2 249.7 249.4 250.0 249.5 249.1 249.4 249.9 249.5 249.5 249.8 249.5 249.3 249.8 249.7 249.3 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.8 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 231810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.4 249.5 249.5 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.8 249.5 249.6 249.7
20170325 231820 249.2 249.2 249.3 249.5 249.4 249.4 249.1 249.1 249.3 249.3 249.3 249.2 249.5 249.5 249.2 249.6 249.7 249.6 249.7 249.8 249.8 249.7 249.9 249.7 249.5 249.9 249.8 249.5 249.3 249.5 249.4 249.5 249.5 249.6 249.2 249.4 249.5 249.5 249.4 249.5 249.5 249.7 249.6 249.6 249.7 249.5 249.8 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.7
20170325 231830 249.4 249.1 249.2 249.4 249.2 249.4 249.2 249.2 249.1 249.1 249.1 248.9 249.1 249.0 249.2 249.1 249.0 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.1 249.3 249.1 249.1 249.1 249.2 249.1 249.1 248.9 249.2 249.1 249.3 249.2 249.5 249.5 249.3 249.5 249.5 249.5 249.7 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0
20170325 231840 249.1 249.2 249.1 249.0 249.3 249.3 248.9 249.2 249.3 249.1 249.2 249.0 249.1 249.0 249.4 249.2 249.2 249.1 249.1 249.2 249.4 249.5 249.4 249.5 249.5 249.6 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9
20170325 231850 249.8 249.5 249.8 250.1 249.4 249.1 249.2 249.8 249.8 249.6 249.2 249.6 249.4 249.1 249.6 249.6 249.7 249.6 249.5 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0
20170325 231900 249.0 249.3 249.3 249.2 249.2 249.4 249.4 249.6 249.5 249.2 249.3 249.2 249.4 249.6 249.4 249.1 249.3 249.1 249.4 249.4 249.2 249.1 249.5 249.1 249.5 249.3 249.4 249.4 249.4 249.8 249.6 249.5 249.5 249.5 249.4 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.7 249.8 249.7 249.7 249.9 249.7 249.7 249.8 249.8 249.7 249.8 249.9 249.8
20170325 231910 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.6 249.8 249.8 249.7 249.8 249.7 249.5 249.6 249.9 249.8 249.9 249.6 249.6 249.5 249.7 249.6 249.9 249.5 249.6 249.5 249.8 250.0 249.5 249.5 249.5 249.5 249.8 250.0 249.7 249.8 249.8 249.6 249.6 249.8
20170325 231920 249.2 249.1 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.5 249.3 249.5 249.5 249.6 249.7 249.5 249.6 249.3 249.5 249.7 249.3 249.5 249.8 249.6 249.9 249.9 249.8 249.6 249.8 249.6 249.5 249.8 249.6 249.6 249.6 249.6 249.8 249.9 249.9 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.7 249.7 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.9 249.8 249.9
20170325 231930 249.6 249.3 249.4 249.1 249.3 249.1 249.4 249.0 249.6 249.5 249.1 249.2 249.5 249.7 249.4 249.8 249.1 249.5 249.2 249.6 249.4 249.8 249.3 249.4 249.8 249.8 249.9 249.6 250.0 249.8 249.5 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.6 249.9 249.8 249.6 249.9 250.0 249.8 250.0 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0
20170325 231940 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 248.9 248.9 249.0 249.0 249.2 249.0 249.2 249.1 249.3 249.1 249.2 249.0 249.3 249.3 249.4 249.6 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.7 249.8 249.8 249.9 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 231950 249.9 249.2 249.7 249.4 249.6 249.6 249.2 249.4 249.6 249.2 249.4 249.2 249.4 249.2 249.8 249.4 249.4 249.4 249.5 249.6 249.4 249.6 249.8 249.8 249.6 249.8 249.6 250.0 249.6 249.6 249.7 250.0 249.7 249.8 249.4 249.8 249.9 249.6 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.6 249.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 232000 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.6 249.6 249.4 249.6 249.8 249.4 249.8 249.6 249.5 249.8 249.8 249.8 249.9 249.6 249.6 249.6 249.8 249.5 249.6 249.5 249.9 249.5 249.5 249.6 249.5 249.3 249.7
20170325 232010 249.2 249.2 249.3 249.4 249.5 249.4 249.2 249.5 249.4 249.1 249.2 249.4 249.7 249.5 249.4 249.2 249.3 249.6 249.5 249.6 249.5 249.5 248.9 248.9 249.2 249.2 249.2 248.9 249.5 249.0 249.2 249.6 249.2 249.2 249.5 249.5 249.4 249.4 249.5 249.8 249.6 249.4 249.4 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0
20170325 232020 249.2 249.2 249.3 249.3 249.3 249.7 249.2 249.5 249.2 249.3 249.3 249.4 249.7 249.2 249.3 249.3 249.0 249.5 249.4 249.3 249.5 249.5 249.3 249.1 249.1 249.3 249.2 248.9 249.4 249.5 249.4 249.5 249.3 249.1 249.5 249.8 249.8 249.4 249.4 249.7 249.5 249.5 249.6 249.5 249.5 249.8 250.0 249.8 249.6 249.7 249.8 249.8 249.9 249.7 249.6 249.8 250.0 250.0 249.9 250.0
20170325 232030 249.0 248.8 249.2 249.1 249.0 248.9 248.9 249.0 249.0 248.8 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.3 249.1 249.2 249.1 249.4 249.2 249.0 249.0 249.2 249.2 249.5 249.5 249.3 249.4 249.5 249.6 249.6 249.5 249.9 249.4 249.6 249.6 249.5 250.1 249.7 249.6 249.6 249.6 249.8 249.2 249.8 250.0 249.7 250.0 249.9 249.9 249.9 249.4 249.9 250.0 250.0 250.0 250.0
20170325 232040 249.6 249.6 249.4 249.3 249.6 249.3 249.3 249.7 249.6 249.3 249.5 249.7 249.6 249.3 249.9 249.7 249.7 249.8 249.7 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.9 250.0 249.7 249.5 249.6 250.0 249.9 250.0 249.7 250.0 249.9 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9
20170325 232050 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.2 249.2 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.9 250.0 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170325 232100 249.5 249.7 249.1 249.4 249.5 249.5 249.3 249.5 249.2 249.6 249.5 249.4 249.5 249.6 249.6 249.5 249.7 249.5 249.7 249.9 249.8 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0
20170325 232110 249.3 249.4 249.2 249.2 249.4 249.4 249.2 249.5 249.4 249.4 249.5 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.9 249.7 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170325 232120 249.1 249.1 249.2 249.1 249.1 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.0 249.2 249.3 249.5 249.4 249.6 249.8 249.7 249.6 249.8 249.7 249.6 249.6 249.7 249.8 249.8 249.7 249.7 249.8 249.6 249.6 249.5 249.8 249.9 249.9 249.7 249.8 250.0 249.6 249.7 249.8 249.7 249.7 249.8 249.8 249.6 249.9 249.8 249.6 250.0 249.6 249.6 249.7 249.7 249.7 249.8 249.8
20170325 232130 249.2 249.6 249.6 249.2 249.3 249.5 249.6 249.3 249.5 249.5 249.3 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 250.0 249.8 249.8 249.9 249.5 249.8 249.9 249.6 249.9 249.6 249.9 250.0 249.8 249.7 250.0 249.5 250.0 250.0 249.8 249.8 249.7 249.6 250.1 249.6 249.6 249.8 249.6 249.9 249.8
20170325 232140 249.3 249.4 249.2 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.1 249.1 249.3 249.2 249.2 249.3 249.3 249.2 249.1 249.4 249.0 249.3 249.2 249.2 248.9 249.0 249.5 249.1 249.5 249.2 249.4 249.9 249.0 249.5 249.5 249.3 249.7 249.5 249.7 249.6 249.6 249.6 249.7 249.5 249.7 249.8 249.7 249.8 249.6 249.6 249.9 249.2 249.6 249.5 249.5 249.6 249.5 249.6 249.8 249.5
20170325 232150 249.4 249.2 249.0 249.3 249.2 249.1 249.1 249.1 249.2 249.4 249.1 249.0 249.2 249.1 249.2 249.4 249.0 249.3 249.1 249.2 249.1 249.2 249.1 249.2 249.0 249.2 249.5 249.6 249.8 249.5 249.9 249.8 249.5 249.6 249.5 249.8 249.5 249.6 250.0 249.9 249.8 249.9 249.7 249.8 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170325 232200 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.7 249.4 249.2 249.4 249.0 249.1 249.0 249.3 249.3 249.5 249.4 249.7 249.6 249.5 249.8 249.8 249.8 249.3 249.2 249.6 249.5 249.8 249.8 249.4 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.4
20170325 232210 248.9 249.0 249.1 249.2 248.9 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.6 249.4 249.1 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170325 232220 249.3 249.0 249.2 249.3 249.4 249.3 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.3 249.5 249.5 249.0 249.2 249.4 249.3 249.4 249.3 249.6 249.4 249.4 249.8 249.7 249.2 249.7 249.5 249.6 249.5 249.4 249.7 249.5 249.4 249.8 249.8 249.7 249.5 249.3 249.8 249.5 249.6 249.4 249.6 249.2 249.1 249.1 249.4 249.2 249.5 249.2 249.4 249.6 249.5 249.3 249.5 249.8 249.5
20170325 232230 248.9 249.1 249.1 249.5 249.6 249.2 249.3 249.2 249.2 249.2 249.6 249.3 248.9 249.6 249.7 249.4 249.1 249.3 249.3 249.3 249.2 249.4 249.5 249.6 249.9 250.0 249.9 249.6 250.0 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170325 232240 249.1 249.4 249.2 249.2 249.2 249.2 249.0 249.4 249.2 249.2 249.1 249.4 249.2 249.3 249.2 249.3 249.3 249.0 249.2 249.6 249.3 249.4 249.2 249.3 249.7 249.6 249.5 249.2 249.0 249.3 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.4 249.4 249.7 249.5 249.6 249.5 249.5 249.8 249.7 249.7 249.6 249.8 249.9 249.7 249.9 249.8 249.7 249.8 249.5 249.7 249.6 249.7 249.9
20170325 232250 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.4 249.2 249.9 249.6 249.6 249.6 249.6 249.7 249.9 249.6 249.9 250.0 249.6 249.8 249.9 249.8 249.6 249.6 249.5 249.8 249.7 249.5 249.6 249.9 249.9 249.6 249.6 249.5 249.7 249.7 249.6 249.9 249.6 249.6 249.7 249.2 249.8 249.7 250.0 249.7 249.4 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1
20170325 232300 249.4 249.6 249.2 249.0 249.5 249.1 249.3 249.2 249.2 249.0 249.2 249.1 249.2 249.0 249.1 249.3 249.4 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.2 249.1 249.3 249.3 249.2 249.5 249.5 249.7 249.8 249.6 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 232310 249.0 249.1 249.4 249.4 249.6 249.6 249.4 249.6 249.2 249.6 249.5 249.2 249.6 249.2 249.0 249.2 249.0 249.1 249.3 249.5 249.2 249.1 249.1 249.1 249.6 249.7 249.4 249.4 249.1 249.5 249.8 249.8 249.2 249.2 249.1 249.9 249.3 249.2 249.2 249.4 249.1 249.7 249.8 249.7 249.5 249.5 249.8 249.5 249.4 249.4 249.6 249.7 249.6 249.7 249.7 250.0 249.6 250.0 249.6 250.1
20170325 232320 249.4 249.2 249.2 249.1 249.2 249.0 249.3 249.7 249.4 249.3 249.2 249.6 249.7 249.5 249.4 249.6 249.6 249.1 249.4 249.4 249.6 249.6 249.5 249.2 249.7 249.6 249.5 249.4 249.3 249.4 249.5 249.5 249.2 249.1 249.4 249.5 249.7 249.7 249.5 249.5 249.8 249.4 249.8 249.9 249.5 249.5 249.6 249.3 249.5 249.9 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 250.1
20170325 232330 249.1 249.0 249.1 249.1 249.1 249.0 249.3 249.0 249.4 249.4 249.2 249.1 249.5 249.2 249.4 249.3 249.4 249.3 249.1 249.4 249.6 249.3 249.1 249.4 249.5 249.8 249.4 249.4 249.4 249.5 249.9 249.6 249.6 249.5 249.6 249.6 249.5 249.9 250.0 249.8 249.9 249.4 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 232340 249.0 249.0 249.0 249.1 249.0 249.6 249.0 249.3 249.2 249.3 249.2 249.1 249.0 249.2 249.2 249.3 249.2 249.2 249.4 249.3 249.2 249.3 249.1 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.3 249.1 249.3 249.0 249.0 249.2 248.9 249.0 249.2 249.3 249.2 249.5 249.7 249.7 249.1 249.5 249.2 249.1 249.6 249.3 249.5 249.1 249.5 249.3 249.0 249.2
20170325 232350 249.1 249.0 249.0 249.1 248.9 249.1 249.4 249.3 249.6 249.5 249.2 249.4 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.3 249.1 249.2 249.4 249.2 249.5 249.2 249.1 249.1 249.3 249.2 249.6 249.5 249.4 249.4 249.2 249.4 249.8 249.8 249.5 249.8 249.6 249.8 249.5 249.9 249.5 249.8 249.8 249.7 249.6 249.6 249.8 249.6 249.8 249.5 249.6 249.7 249.8 249.7 249.8 249.7
20170325 232400 249.1 249.1 249.2 249.4 249.3 249.1 249.1 249.5 249.7 249.2 249.5 249.6 249.6 249.5 249.4 249.5 249.4 249.5 249.6 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.7 249.9 249.9
20170325 232410 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.2 249.8 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.7 249.8 249.6 249.8 249.5 249.9 249.9 249.5 249.5 250.0 249.9 249.6 249.7 249.8 249.6 249.6 249.9 249.6 249.6 249.8 249.8 249.5 249.8
20170325 232420 249.2 249.3 249.5 249.6 249.4 249.5 249.4 249.5 249.3 249.8 249.5 249.4 249.3 249.1 249.6 249.3 249.2 249.2 249.4 249.5 249.3 249.6 249.6 249.8 249.4 249.4 249.6 249.8 249.8 249.6 249.4 249.7 249.8 249.6 249.5 249.8 249.5 249.5 249.7 249.6 249.6 249.5 249.9 249.8 249.8 249.8 249.7 249.7 249.9 249.8 250.0 249.9 249.7 249.8 249.7 249.8 250.0 250.0 250.1 250.0
20170325 232430 249.2 249.0 249.1 249.1 249.1 249.3 249.5 249.4 249.2 249.2 249.1 249.0 249.1 249.2 249.3 249.2 249.3 249.1 249.6 249.7 249.5 249.2 249.6 249.4 249.6 249.6 249.5 249.2 249.4 249.8 249.7 249.6 249.6 249.7 249.6 249.7 249.6 249.6 250.0 249.8 249.5 249.7 250.0 249.6 249.6 249.7 249.7 249.7 249.7 249.9 250.0 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.4 250.0
20170325 232440 249.4 249.4 249.1 249.5 249.1 249.6 249.3 249.5 249.8 249.4 249.3 249.1 249.2 249.3 249.5 249.5 249.6 249.4 249.5 249.3 249.5 249.5 249.5 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 232450 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.7 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.7 250.0 250.0
20170325 232500 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.1 249.2 249.3 249.1 249.1 249.2 249.0 249.4 249.1 249.2 249.0 249.1 249.2 249.3 249.2 249.4 249.6 249.5 249.4 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.9 249.9 249.9
20170325 232510 249.1 249.5 249.4 249.6 249.4 249.6 249.3 249.7 249.6 249.4 249.4 249.5 249.8 249.8 249.8 250.1 249.6 249.6 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.6 249.7 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170325 232520 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.5 249.5 249.4 249.2 249.2 249.3 249.3 249.3 249.8 249.7 249.5 250.0 249.7 249.5 249.7 249.4 250.0 249.9 250.0 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.7 249.8 250.0 249.8 249.7 250.0 249.6 249.7 249.9 249.9 250.0 249.8 249.8 249.7 249.7 250.0 250.0
20170325 232530 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.0 249.8 249.5 249.5 249.9 249.6 249.7 250.1 250.0 249.9 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 232540 249.2 249.4 249.2 249.2 249.2 249.3 249.1 249.0 249.3 249.2 249.1 249.2 249.3 249.4 249.4 249.4 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.4 249.2 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.1
20170325 232550 249.2 249.1 249.2 248.9 249.2 249.3 249.7 249.3 249.4 249.3 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.5 249.1 249.2 249.1 249.4 249.3 249.4 249.4 249.6 249.7 249.8 249.6 249.6 249.8 249.9 249.6 249.7 249.8 249.6 249.8 250.1 249.9 249.6 249.8 249.8 249.7 249.8 249.9 250.0 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0
20170325 232600 249.0 248.9 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.5 249.1 249.6 249.5 249.7 249.6 249.5 249.7 249.6 249.6 249.7 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170325 232610 248.9 249.3 249.2 249.1 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.7 250.1 249.6 249.8 249.8 249.7 249.6 250.0 249.6 249.8 249.6 249.5 250.1 249.9 249.6 249.5 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0
20170325 232620 249.5 249.5 249.6 249.5 249.5 249.2 249.3 249.3 249.5 249.8 249.5 249.8 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.3 249.5 249.5 249.7 249.6 249.4 249.9 249.6 249.8 249.7 249.8 249.6 249.7 249.7 249.9 249.5 249.5 249.8 249.6 249.8 249.8 249.9 249.8 249.5 249.7 249.6 249.8 249.7 249.5 249.5 249.8 249.8 249.7 249.7 249.4 249.7 249.7 249.7
20170325 232630 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.4 249.2 249.0 249.3 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.5 249.2 249.0 249.0 249.0 249.6 249.3 249.7 249.2 249.4 249.5 249.5 249.5 249.9 249.8 249.6 249.2 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5
20170325 232640 249.0 248.9 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.2 249.0 249.1 249.2 249.0 249.3 249.4 249.0 248.9 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.5 249.4 249.4 249.4 249.5 249.4 249.2 249.5 249.7 249.6 249.7 249.4 249.8 249.7 249.5 249.6 249.6 249.6 249.7 249.5 249.4 249.6 249.7 249.9 249.8 249.8 249.7 249.5 249.4 249.5 249.5 249.8 249.9 249.7
20170325 232650 249.2 249.2 249.3 249.1 249.4 249.5 249.2 249.2 249.3 249.5 248.9 249.3 249.2 249.2 249.5 249.1 248.9 249.1 249.4 249.4 249.2 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.7 249.8 249.4 249.9 250.0 249.8 249.6 249.9 249.8 249.9 249.9 249.6 249.9 249.6 249.6 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170325 232700 249.0 249.3 249.2 249.2 249.5 249.5 249.2 249.4 249.5 249.4 249.4 249.4 249.5 249.4 249.4 249.4 249.6 249.8 249.7 249.6 249.5 249.5 249.6 249.8 249.8 250.0 249.8 250.0 249.8 249.8 249.9 249.6 249.7 249.5 249.7 249.8 249.6 249.6 249.6 249.4 249.7 249.5 249.8 249.9 249.3 249.9 249.7 249.9 249.9 249.8 249.6 249.5 249.7 249.8 249.9 249.6 249.5 249.6 249.7 249.8
20170325 232710 249.1 249.3 249.3 249.1 249.0 249.0 249.0 249.0 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.6 249.6 249.9 249.4 249.8 249.8 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.6 249.9 249.4 249.6 249.6 249.5 249.6 250.0 249.8 250.0 250.1 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.6 249.9 250.0 250.0
20170325 232720 249.0 249.0 249.1 249.3 249.3 249.7 249.2 249.0 249.4 249.3 249.3 249.2 249.3 249.3 249.0 249.3 249.3 249.4 249.5 249.6 249.6 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.8 250.0 250.0 249.6 249.7 249.8 249.9 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.7
20170325 232730 249.6 249.1 249.3 249.4 249.3 249.4 249.2 249.3 249.6 249.5 249.3 249.4 249.0 249.5 249.5 249.2 249.6 249.1 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.8 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0
20170325 232740 249.2 249.2 249.4 249.2 249.2 249.2 249.3 249.2 249.5 249.5 249.3 249.3 249.3 249.5 249.6 249.8 249.5 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0
20170325 232750 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.1 249.1 249.2 249.0 249.5 249.2 249.4 249.1 249.1 249.2 249.1 249.2 249.4 249.8 249.7 249.9 249.6 249.8 249.5 249.8 249.8 249.8 250.1 249.8 249.6 249.6 249.6 249.6 249.5 249.8 249.6 249.6 249.5 249.7 249.4 249.6 249.5 249.9 249.8 249.6 249.6 249.6 249.8 249.8 249.4 249.9
20170325 232800 249.2 249.2 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.4 249.3 249.5 249.7 249.7 249.7 249.8 249.6 249.5 249.4 249.7 249.5 249.6 249.6 249.7 249.8 249.8 249.6 249.6 250.0 249.8 250.0 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.6 250.2 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0
20170325 232810 249.0 249.1 249.0 249.2 249.4 249.6 249.9 249.7 249.8 249.8 249.6 249.2 249.2 249.7 249.6 249.9 249.8 249.6 250.0 249.9 249.6 250.1 249.6 249.6 250.0 249.9 249.9 249.8 249.9 250.1 249.5 250.1 250.1 249.8 249.8 250.2 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170325 232820 249.4 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.3 249.4 249.8 249.8 249.5 249.5 249.5 249.5 249.7 249.8 249.6 249.7 249.9 249.7 249.6 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.9 250.1 250.2 250.1 250.0 250.0 250.0 250.3 250.0 250.2 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.2
20170325 232830 249.2 249.1 249.3 249.1 249.2 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.4 249.1 249.4 249.1 249.4 249.5 249.5 249.2 249.4 249.4 249.6 249.5 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.9 249.4 249.7 249.8 249.6 249.6 249.6 249.7 249.8 249.8 249.6 249.8 249.8 249.6 249.6 249.5 249.6 249.7 249.5 249.5 249.8 249.8 250.0 249.5 249.5 249.5 249.7
20170325 232840 249.1 249.1 249.2 249.4 249.1 249.5 249.4 249.7 249.4 249.6 249.6 249.7 249.7 249.4 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170325 232850 249.2 249.3 249.0 249.2 249.4 249.6 249.4 249.8 249.8 249.2 249.2 249.6 249.5 249.6 249.8 249.9 249.2 249.5 249.7 249.8 249.7 249.3 249.5 249.9 249.6 249.6 250.1 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 232900 249.3 249.0 249.0 249.0 249.4 249.4 249.3 249.2 249.1 249.3 249.4 249.4 249.5 249.3 249.5 249.4 249.4 249.4 249.6 249.4 249.4 249.5 249.4 249.3 249.4 249.7 249.5 249.3 249.5 249.3 249.3 249.4 249.7 249.5 249.5 249.5 249.5 249.4 249.9 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 232910 249.0 248.6 248.7 249.0 248.6 249.0 249.3 249.1 249.5 249.5 249.4 249.6 249.3 249.2 249.1 249.3 249.3 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.9 249.8 249.7 249.8 249.9 249.7 249.2 249.8 249.3 249.8 250.1 249.6 249.6 249.7 249.8 249.7 249.8 249.5 249.2 249.7 249.8 249.8 249.7 249.6 249.4 249.8 249.6 249.5 249.7 249.7 249.6 249.7 249.8 249.9
20170325 232920 249.0 248.9 248.9 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.2 249.0 249.3 249.4 249.5 249.6 249.5 249.8 249.6 249.4 249.7 249.8 249.8 249.8 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 250.0 250.0 249.8 249.5 249.7 249.5 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.9
20170325 232930 248.9 249.0 249.1 249.9 249.2 249.2 249.8 249.3 249.0 249.5 249.1 249.2 249.3 249.1 249.1 249.6 249.6 249.2 249.4 249.5 249.9 249.2 249.4 249.8 249.4 249.4 249.8 249.9 249.8 249.9 249.7 249.8 249.6 249.5 249.6 249.9 249.7 249.6 249.6 249.4 249.6 249.9 249.9 249.9 249.9 249.9 249.8 249.6 249.9 250.1 249.9 249.4 249.8 249.8 249.6 249.6 249.5 249.4 249.6 250.0
20170325 232940 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.3 249.2 249.2 249.2 249.0 249.1 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.0 249.2 249.5 249.2 249.1 249.0 249.1 249.5 249.5 249.1 249.1 249.0 249.5 249.4 249.2 249.4 249.5 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.4 249.5 249.6 249.4 249.3 249.4 249.4 249.3 249.6 250.0
20170325 232950 249.0 249.0 248.9 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.8 249.6 249.4 249.2 249.3 249.4 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.4 249.1 249.1 249.5 249.2 249.4 249.2 249.5 250.0 249.6 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.6
20170325 233000 249.1 249.0 249.2 249.4 249.3 249.3 249.2 249.2 249.1 249.1 249.4 249.2 249.3 249.0 249.6 249.4 249.2 249.2 249.6 249.4 249.3 249.3 249.5 249.5 249.6 250.0 249.9 250.0 250.0 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.9
20170325 233010 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.5 249.8 249.4 249.7 249.6 249.7 249.7 249.9 249.8 249.8 249.6 249.8 249.6 249.8 250.1 250.0 250.1 250.0 250.1 250.0 249.8 249.6 250.0 249.8 249.6 249.8 249.9 249.7 249.8 249.9 249.9 249.8
20170325 233020 249.1 249.0 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.5 249.4 249.2 249.0 249.1 249.2 249.2 249.1 249.5 249.4 249.5 249.7 249.8 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.3 249.3 249.8 249.4 249.6 249.5 249.8 249.7 249.7 249.8 249.8 249.6 250.0 250.0 249.5 250.0 249.9 250.0 250.0 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0
20170325 233030 249.2 249.1 249.2 249.3 249.3 249.2 249.2 249.4 249.6 249.5 249.5 249.2 249.5 249.4 249.3 249.5 249.2 249.6 249.4 249.5 249.6 249.6 249.6 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170325 233040 249.3 249.7 249.7 249.5 249.7 249.6 249.6 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.4 249.4 249.6 249.7 249.8 249.8 249.8 249.8 249.7 249.6 249.5 249.8 249.4 249.7 249.7 249.9 250.1 250.0 249.7 249.9 249.9 249.8 249.8 249.9 249.7 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0
20170325 233050 249.0 249.0 249.1 249.3 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.0 249.1 249.1 249.1 248.9 249.0 249.1 249.8 249.8 249.2 249.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 233100 249.2 248.9 249.3 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.4 249.0 248.9 249.2 249.1 249.1 249.2 249.1 248.8 249.2 249.0 249.1 249.4 249.5 249.4 249.3 249.3 249.1 249.2 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.8 249.7 249.8
20170325 233110 248.9 248.8 249.0 248.9 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.6 249.3 249.3 249.2 249.2 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.7 249.9 249.7 249.4 249.8 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.5
20170325 233120 249.3 249.1 249.3 249.3 249.4 249.1 248.9 249.2 249.2 249.2 249.2 249.4 249.2 249.1 249.4 249.5 249.0 249.2 249.1 249.0 249.2 249.2 249.2 249.1 249.2 249.4 249.4 249.5 249.3 249.2 249.3 249.6 249.5 249.4 249.4 249.7 249.7 249.3 249.5 249.6 249.6 249.3 249.5 249.5 249.5 249.8 249.8 250.0 250.0 250.0 249.8 249.7 250.0 250.0 249.7 249.7 249.8 249.8 249.8 249.8
20170325 233130 249.1 249.1 249.1 249.5 249.2 249.1 249.2 249.2 249.1 249.2 248.9 249.2 249.2 248.9 249.3 249.8 249.6 249.5 249.4 249.0 249.6 249.2 249.1 249.2 249.2 249.4 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 233140 248.9 249.2 249.1 249.1 249.2 249.2 249.2 249.3 249.3 249.3 249.0 249.1 249.0 249.0 249.8 249.4 249.6 249.4 249.6 249.2 249.0 249.0 249.3 249.1 249.0 249.5 249.2 249.3 249.3 249.7 249.5 249.4 249.2 249.5 249.3 249.7 249.3 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.1 249.2 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.7
20170325 233150 249.9 249.5 249.4 249.1 249.2 249.5 249.9 249.5 249.8 249.2 249.2 249.7 249.2 249.1 249.8 249.3 249.1 249.1 249.8 249.8 249.5 249.2 249.4 249.1 249.8 249.4 249.2 249.6 249.8 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 233200 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.2 249.0 249.1 249.9 249.7 249.5 249.8 249.9 249.6 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 233210 249.0 249.0 249.0 249.0 249.0 248.7 248.7 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.4 249.6 249.8 249.3 249.9 249.4 249.2 249.3 249.4 249.5 249.3 249.5 249.1 249.4 249.8 249.5 249.5 249.7 249.6 249.8 249.9 249.5 249.8 249.5 249.6 249.8 249.6 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170325 233220 249.0 249.4 249.8 249.3 249.2 249.6 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.0 248.8 249.3 249.2 249.2 249.2 249.4 249.3 249.5 249.1 249.5 249.7 249.8 249.8 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 233230 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.1 249.4 249.2 249.1 249.3 249.2 249.0 249.3 249.5 249.2 249.2 249.1 249.1 249.1 249.4 249.2 249.3 249.2 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.0 249.1 249.2 248.9 249.0 249.2 249.4 249.4 249.2 249.2 249.3 249.6 249.2 249.7 248.9 249.1 249.3 249.2 249.2 249.6 249.0 249.2 249.2 249.7
20170325 233240 249.1 249.3 249.3 249.3 249.3 249.2 249.1 249.4 249.1 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.4 249.4 249.5 249.5 249.3 249.4 249.5 249.3 249.4 249.5 249.3 249.6 249.5 249.5 249.4 249.4 249.4 249.5 249.7 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.7 249.8 249.7 249.9 249.7 249.6 249.7
20170325 233250 249.2 249.0 249.2 249.2 249.1 249.2 248.9 249.1 249.2 249.2 249.2 249.1 248.9 249.3 249.4 249.4 249.5 249.1 249.2 249.4 249.4 249.2 249.5 249.5 249.6 249.5 249.2 249.2 249.4 249.4 249.9 249.4 249.6 250.0 249.1 249.9 249.5 249.6 250.1 250.0 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8
20170325 233300 249.2 249.3 249.2 249.4 249.3 249.2 249.2 249.3 249.5 249.1 249.2 249.5 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.2 249.6 249.8 249.6 249.6 249.6 249.7 249.4 249.5 249.6 249.7 249.5 249.5 249.6 249.6 249.6 249.7 249.6 249.8 249.8 250.1 249.5 249.8 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.7
20170325 233310 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.3 249.5 249.4 249.5 249.7 249.5 249.8 249.5 249.9 250.0 249.8 249.5 249.6 249.2 249.7 249.8 249.6 250.1 249.8 249.7 249.5 249.2 249.7 249.9 249.9 249.8 249.9
20170325 233320 249.3 249.6 249.6 249.8 249.2 249.2 249.4 249.3 249.4 249.7 249.1 249.1 249.1 249.6 249.5 249.2 249.0 249.2 249.4 249.4 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.5 249.8 249.9 250.0 249.8 249.8 249.7 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9
20170325 233330 249.0 249.2 249.1 249.1 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.1 249.2 249.4 249.6 249.8 249.8 249.9 249.7 249.8 249.6 249.8 249.6 250.0 249.9 249.6 249.6 249.8 249.8 249.5 249.3 249.9 249.9 249.4 249.6 249.8 249.9 250.0 249.8 250.0 249.8 249.8 249.9 249.9 249.5 249.4 249.9 249.6
20170325 233340 249.1 249.2 248.9 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.2 249.2 249.0 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.4 249.5 249.5 249.3 249.5 249.4 249.7 249.5 249.8 249.5 249.5 249.5 249.6 249.7 249.5 249.3 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.9 249.8 249.6 249.5 250.0 249.8 250.0
20170325 233350 249.1 249.0 249.0 248.9 249.3 249.5 249.2 249.4 249.0 249.0 248.8 249.0 249.0 249.0 249.4 249.3 249.5 249.8 249.8 249.5 249.9 249.6 249.9 250.0 249.8 250.0 249.8 249.6 249.6 249.6 249.7 249.5 249.6 249.6 249.5 250.0 249.9 249.5 249.4 249.8 249.8 249.8 249.8 249.6 249.8 249.9 249.8 249.9 249.8 249.9 249.6 249.6 249.8 249.8 249.8 249.5 249.6 249.8 249.5 249.6
20170325 233400 249.4 249.1 249.4 249.1 249.6 249.7 249.3 249.8 249.5 249.8 249.5 249.7 249.4 249.5 249.6 249.3 249.5 249.8 249.5 249.7 249.5 249.5 249.4 249.4 249.6 249.7 249.7 249.7 249.9 249.7 249.8 249.8 249.9 249.8 249.8 249.6 249.8 249.8 249.5 249.7 249.9 249.7 249.8 249.9 249.8 249.6 249.8 249.8 249.7 250.0 249.7 249.8 249.8 249.8 249.9 249.7 250.0 249.7 249.6 249.9
20170325 233410 248.8 249.1 249.1 249.0 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.4 248.9 249.4 249.5 249.5 249.5 249.8 249.6 249.6 249.9 249.8 250.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.6 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 233420 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.3 249.3 249.3 249.2 249.3 249.2 249.1 249.3 249.5 249.1 249.3 249.3 249.4 249.3 249.5 249.4 249.5 249.5 249.2 249.3 249.3 249.5 249.4 249.2 249.4 249.5 249.3 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.9 249.3 249.5 249.4 249.5 249.5 249.4 249.6 249.4 249.6 249.3 249.7 249.6 249.8 249.9
20170325 233430 249.0 249.2 249.4 249.3 249.2 249.2 249.2 249.4 249.7 249.8 249.8 249.1 249.6 249.5 249.8 249.7 249.5 249.9 249.9 249.8 249.8 249.6 249.5 249.9 250.0 249.9 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.5 249.6 249.9 249.9 249.5 249.8 249.9 249.7 249.6 249.8 249.6 249.5 249.6 249.6 249.5 249.8 249.6 249.6 249.6 249.9 249.6 249.6 249.4 249.4 249.9 249.9 250.0
20170325 233440 249.0 249.1 249.1 249.2 249.3 249.0 249.0 249.3 249.4 249.3 249.7 249.7 249.6 249.4 249.4 249.4 249.3 249.3 249.3 249.7 249.6 249.4 249.5 249.4 249.4 249.4 249.6 249.5 249.2 249.4 249.6 249.5 249.4 249.7 249.7 249.6 249.5 249.6 249.6 249.8 249.6 249.8 249.7 249.7 249.5 249.6 249.7 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170325 233450 249.5 249.1 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.4 249.7 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.2 249.6 249.5 249.5 249.5 249.5 249.1 249.6 249.6 249.5 250.0 250.0 249.8 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 233500 249.0 249.3 249.5 249.2 249.3 249.5 249.4 249.3 249.5 249.1 249.0 249.2 249.5 249.5 249.6 249.6 249.6 249.3 249.6 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.5 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 233510 249.0 248.8 249.1 249.1 249.6 249.2 249.1 249.2 249.5 249.0 249.1 249.4 249.6 249.6 249.6 249.5 249.8 249.2 249.1 249.9 249.6 249.8 250.0 249.8 249.4 249.9 249.9 249.9 250.0 249.8 250.0 249.9 249.5 249.5 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170325 233520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.4 249.4 249.5 249.6 249.5 249.7 249.4 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8
20170325 233530 249.2 249.5 249.9 249.4 249.5 249.7 249.4 249.6 249.8 249.8 249.6 250.0 249.6 249.6 249.9 249.8 249.8 249.6 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.9 250.0 249.6 249.9 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170325 233540 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.4 249.2 249.5 249.2 249.4 249.5 249.7 249.5 249.4 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7
20170325 233550 249.8 249.2 249.6 249.4 249.1 249.2 249.0 249.2 249.2 248.9 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.9 249.6 249.4 249.5 249.5 249.4 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.8 250.0 249.8 249.4 249.6 249.5 249.6 249.5 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 233600 249.1 248.8 249.1 249.1 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.3 249.2 249.4 249.3 249.5 249.7 249.6 249.4 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.9 249.9 250.0 249.9 249.8 249.8 249.9 249.8 250.0
20170325 233610 249.0 249.4 249.5 249.2 249.4 249.0 249.6 249.4 249.1 249.4 248.9 249.2 248.9 249.1 249.6 249.4 249.2 249.5 249.5 249.8 250.0 249.9 249.8 249.8 249.8 249.9 249.6 249.9 249.9 249.6 249.6 249.8 250.0 249.8 249.5 249.9 249.6 249.9 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170325 233620 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9
20170325 233630 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.3 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.5 249.1 249.2 249.2 249.5 249.3 249.2 249.6 249.4 249.9 249.4 249.2 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 233640 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.3 249.1 249.2 249.1 249.2 249.0 249.2 249.3 249.2 249.2 249.2 249.4 249.0 249.3 249.5 249.2 249.2 249.5 249.3 249.5 249.5 249.3 249.3 249.5 249.5 249.2 249.6 249.3 249.3 249.7 249.7 249.7 249.6 249.8 249.6 249.6 249.7 249.9 249.6 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.9
20170325 233650 249.2 249.2 249.3 249.2 249.1 249.3 249.0 249.1 249.5 249.6 249.4 249.6 249.2 248.8 249.4 249.1 249.0 249.2 249.4 249.4 249.5 249.6 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.7 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1
20170325 233700 249.5 249.2 249.4 249.2 249.1 249.1 249.2 249.2 249.3 249.3 249.1 249.2 249.2 249.2 249.1 249.4 249.2 249.1 249.1 249.3 249.1 249.2 249.4 249.0 249.0 249.4 249.4 249.1 249.2 249.2 249.6 249.5 249.8 249.6 249.7 249.5 249.8 249.4 249.5 249.4 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.8 249.4 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.5
20170325 233710 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.3 249.2 249.2 249.1 248.9 249.0 249.1 249.0 249.2 249.1 249.2 249.0 249.0 250.0 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 250.0 249.8 250.0 250.0 249.8 249.9 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 233720 249.0 248.8 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 248.9 249.2 249.5 249.6 249.5 249.4 249.5 249.4 249.7 249.6 249.4 249.5 249.7 249.7 249.7 249.6 249.9 249.8 249.5 249.5 249.9 250.0 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.6 249.7 249.4 249.9 250.0
20170325 233730 249.4 249.4 249.1 249.2 249.6 249.7 249.4 249.8 249.6 249.5 249.8 249.7 249.1 249.6 249.5 249.6 249.2 249.4 249.2 249.3 249.2 249.2 249.1 249.2 249.4 249.5 249.5 249.1 249.4 249.2 249.6 249.4 249.6 249.7 249.6 249.3 249.4 249.1 249.4 249.3 249.5 249.4 249.6 249.6 250.0 249.8 250.0 249.6 249.7 250.0 249.6 249.5 249.6 249.6 249.9 250.0 249.9 249.8 249.8 250.0
20170325 233740 249.2 249.2 249.5 249.2 249.4 249.2 249.2 249.4 249.3 249.5 249.4 249.3 249.3 249.3 249.6 249.7 249.5 249.5 249.7 249.5 249.7 249.5 249.5 249.5 249.8 249.7 249.4 249.6 249.5 249.7 249.6 249.3 249.6 249.3 249.2 249.9 249.8 249.8 249.6 249.6 249.5 249.7 249.8 249.8 249.8 250.0 250.0 250.0 249.7 249.8 250.1 249.8 249.6 250.0 249.8 249.9 249.8 250.0 250.0 250.0
20170325 233750 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.9 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.9 250.0 249.8 249.8 249.8 249.6 249.8
20170325 233800 249.0 249.1 249.1 249.0 249.2 249.1 249.2 249.0 249.3 249.1 249.2 249.0 248.9 249.2 249.2 249.3 249.4 249.1 249.2 249.3 249.4 249.3 249.2 249.3 249.2 249.6 249.6 249.5 249.5 249.5 249.5 249.9 250.0 249.9 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.0 249.9 249.8 249.9 249.9 249.8 249.8 250.0 249.8 250.0 250.0
20170325 233810 249.2 249.5 249.4 249.4 249.0 249.4 249.5 248.9 249.4 249.6 249.4 249.2 249.4 249.2 249.1 249.1 249.0 249.3 249.3 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.4 249.2 249.6 249.4 249.1 249.0 249.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9
20170325 233820 249.3 249.2 249.2 249.2 249.1 249.3 249.3 249.2 249.2 249.1 249.0 249.1 249.2 249.0 249.3 249.5 249.1 249.1 249.4 249.3 249.5 249.3 249.4 249.6 249.7 249.5 249.3 249.4 249.4 249.5 249.6 249.5 249.5 249.6 249.3 249.3 249.3 249.4 249.4 249.6 249.6 249.4 249.7 249.7 249.6 249.4 249.4 249.3 250.0 250.0 249.8 249.7 249.8 249.8 250.0 249.9 249.8 249.9 249.9 249.8
20170325 233830 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.3 249.3 249.2 249.2 249.0 249.2 249.6 249.1 249.5 249.0 249.2 249.0 249.2 249.4 249.8 249.8 249.9 249.9 249.6 249.8 249.7 249.9 249.6 249.8 249.8 249.9 249.7 249.8 249.8 249.4 249.5 249.8 249.6 249.8 249.9 249.9 250.0 249.8 249.9 249.9 249.5 249.9 249.7 249.5 249.7 249.6 249.9 249.8 249.7 249.8 249.6 249.8
20170325 233840 249.4 249.3 249.6 249.4 249.2 249.3 249.5 249.5 249.6 249.4 249.3 249.2 249.5 249.4 249.2 249.1 249.5 249.3 249.2 249.2 249.4 249.2 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.5 249.4 249.4 249.5 249.7 249.7 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 233850 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.2 249.5 248.9 249.3 249.0 249.5 249.6 249.4 249.5 249.5 249.6 249.8 249.6 249.2 249.8 249.7 249.6 249.5 249.4 249.3 249.1 249.7 249.8 249.9 250.0 249.6 249.8 249.7 249.8 249.6 249.9 249.5 249.8 249.6 249.8 249.9 249.4 249.9 250.0 249.7 249.8 249.8 250.0 249.8 250.0
20170325 233900 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.3 249.2 249.5 249.3 249.8 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.6 249.4 249.6 249.4 249.5 249.6 249.5 249.3 249.7 249.5 249.6 249.4 249.6 249.6 249.5 249.4 249.3 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.6
20170325 233910 249.5 249.1 249.2 249.1 249.3 249.0 249.1 249.4 249.0 249.6 249.6 249.8 249.3 249.1 249.4 249.6 249.1 249.1 249.1 249.3 249.3 249.2 249.4 249.5 249.4 249.3 249.6 249.5 249.6 249.7 249.6 249.6 249.8 249.6 249.5 249.6 249.6 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.6 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0
20170325 233920 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.4 249.4 249.4 249.3 249.5 249.3 249.3 249.5 249.6 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.8 249.5 249.6 249.5 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 233930 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.5 249.1 249.0 249.0 249.6 249.5 249.7 249.5 249.5 249.7 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0
20170325 233940 249.3 249.2 249.4 249.4 249.5 249.1 249.7 249.4 249.4 249.4 249.2 249.4 249.4 249.3 249.7 249.3 249.3 249.5 249.6 249.3 249.3 249.2 249.4 249.3 249.2 249.6 249.4 249.6 249.3 249.6 249.7 249.4 249.0 249.5 249.2 249.4 249.6 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.7 249.7 249.7 249.6 249.5 249.4 249.6 249.6 249.5 249.3 249.4 249.6 249.7 249.9 249.6 249.7
20170325 233950 248.9 249.8 249.8 249.8 249.5 249.4 249.2 249.1 249.1 249.3 249.2 249.4 249.6 249.5 249.4 249.5 249.7 249.2 249.3 249.4 249.5 249.5 249.4 249.1 249.3 249.2 249.2 249.1 249.2 249.4 249.2 249.4 249.4 249.1 249.1 249.5 249.9 249.7 249.6 249.5 249.6 249.8 249.8 250.0 250.0 249.6 249.3 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 234000 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.3 249.2 249.2 249.4 249.8 249.3 249.3 249.1 249.4 249.2 249.1 249.1 249.3 249.6 249.5 249.6 249.2 249.7 249.5 249.8 249.9 249.6 249.4 249.6 249.5 250.0 249.5 250.0 249.6 249.7 249.4 249.7 249.5 249.5 249.6 249.4 249.5 249.8 249.6 249.7 249.7 249.5 249.8 250.0 249.5 249.8 249.5 249.5 249.8 249.8
20170325 234010 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.0 248.9 249.1 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.4 249.5 249.7 249.9 249.4 249.5 249.5 249.8 249.8 249.4 249.6 249.5 249.3 249.4 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170325 234020 249.2 249.1 249.2 249.2 249.4 249.3 249.3 249.0 249.0 249.1 249.0 249.1 249.3 249.0 249.4 249.2 249.2 249.5 249.4 249.4 249.1 249.4 249.6 249.6 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7
20170325 234030 249.0 249.1 249.5 249.1 249.1 249.2 249.3 249.6 249.3 249.4 249.4 249.1 249.2 249.5 249.1 249.0 249.2 249.4 249.2 249.2 249.1 249.3 249.2 249.4 249.2 249.3 249.1 249.3 249.2 249.0 249.3 249.2 249.2 249.2 249.2 249.4 249.4 250.0 249.9 249.6 249.6 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170325 234040 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.4 249.3 249.5 249.6 249.5 249.3 249.1 249.3 249.6 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 234050 249.3 249.6 249.6 249.4 249.9 249.1 249.3 249.2 249.8 249.7 249.3 249.9 249.5 249.7 249.8 249.9 249.7 249.8 249.5 249.6 249.5 249.1 249.6 248.9 249.4 249.8 249.6 249.4 249.8 249.9 249.4 249.6 249.7 249.4 249.7 249.8 249.6 249.9 249.5 249.8 249.9 249.5 249.9 250.0 249.7 249.6 249.6 249.7 249.6 249.9 249.6 249.9 249.6 249.5 249.6 249.7 249.6 249.6 249.8 249.7
20170325 234100 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.2 249.2 249.3 249.3 249.6 249.7 249.5 249.5 249.8 249.8 249.9 249.9 249.9 249.8 250.0 249.8 250.0 249.8 249.8 249.8 249.8 250.0
20170325 234110 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 248.9 249.0 249.0 249.2 249.4 249.6 249.2 249.2 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.5 249.1 249.0 249.2 249.0 249.2 249.5 249.4 249.5 249.2 249.6 249.3 249.4 249.6 249.4 249.8 249.9 250.1
20170325 234120 249.3 249.1 249.0 249.1 249.3 249.5 249.2 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.5 249.5 249.5 249.3 249.7 249.5 249.7 249.6 249.8 249.8 249.5 249.8 249.6 249.7 249.6 249.4 249.7 249.5 249.3 249.4 249.5 249.7 249.8 249.7 249.8 249.6 249.7 249.8 249.9 249.4 249.2 249.4 249.8 249.7 249.7 249.8 249.5 249.7 249.4 249.3 249.9 249.8
20170325 234130 249.1 249.5 249.0 249.1 249.0 249.8 249.4 249.6 249.5 249.3 249.4 249.5 249.9 250.0 249.9 249.9 249.8 249.9 249.9 250.0 250.0 249.8 249.9 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 234140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.5 249.3 249.4 249.1 249.3 249.5 249.1 249.2 249.6 249.3 249.5 249.4 249.4 249.5 249.4 249.3 249.4 249.7 249.5 249.3 249.4 249.7 249.7 249.4 249.3 249.5 249.7 249.7 249.7 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9
20170325 234150 249.5 249.3 249.2 249.2 249.2 249.5 249.2 249.4 249.4 249.5 249.5 249.3 249.4 249.4 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5
20170325 234200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.6 249.7 249.6 249.6 249.7 249.5 249.5 249.5 249.3 249.4 249.5 249.6 249.8 249.8 249.9 250.0 250.0 249.8 249.9 250.0 249.6 249.7 249.8 249.8 249.9 249.5 249.8 249.8 250.0 249.8 249.8 249.8 249.5 249.7 249.8 249.6 249.5 249.7 249.6 249.7 249.8
20170325 234210 249.3 249.2 249.6 249.5 249.2 249.2 249.5 249.4 249.3 249.7 249.7 249.5 249.2 249.3 249.8 249.4 249.5 249.2 249.6 249.7 249.8 249.8 249.8 249.1 249.6 249.8 249.7 249.8 249.9 249.6 249.7 249.8 249.7 249.4 249.2 249.1 249.2 249.2 249.5 249.2 249.5 249.5 249.3 249.8 249.4 249.2 249.6 249.3 249.8 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.0
20170325 234220 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.4 249.2 249.3 249.6 249.5 249.2 249.4 249.6 249.2 249.6 249.5 249.2 249.4 249.2 249.2 249.4 249.4 249.4 249.6 249.5 249.8 249.7 249.6 249.7 249.8 249.8 249.6 249.8 249.8
20170325 234230 249.2 249.1 249.2 249.3 249.3 249.4 249.1 249.4 249.1 249.1 249.4 249.6 249.4 249.6 249.9 249.7 249.7 250.0 249.8 249.8 250.1 249.6 249.8 249.8 249.6 249.8 249.7 249.5 249.5 249.6 249.6 249.8 249.5 249.6 249.4 249.7 249.6 249.3 249.6 249.9 249.5 249.6 249.6 249.7 249.8 249.6 249.5 249.5 249.2 249.4 249.6 249.8 249.3 249.5 250.0 249.9 249.6 249.9 249.8 249.8
20170325 234240 249.2 249.7 249.2 249.2 249.4 249.2 249.2 249.0 249.2 249.2 249.3 249.1 249.2 249.2 249.1 249.2 249.3 249.0 249.2 249.2 249.0 249.2 249.1 249.3 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.8 250.0 249.8 249.7 250.0 249.6 249.8 249.7 249.7 249.9 250.0 249.8 249.9 250.0 249.7 250.0 249.9 249.7 249.7 250.0 250.0
20170325 234250 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.0 248.9 249.2 249.2 249.2 249.6 249.5 249.3 249.6 249.8 249.6 249.6 249.6 249.6 249.8 249.6 249.5 249.9 249.9 249.6 250.1 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 234300 249.2 249.1 249.1 249.2 249.2 249.3 249.3 249.3 249.4 249.1 249.2 249.4 249.2 249.0 249.2 249.3 248.9 249.0 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7
20170325 234310 248.8 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.1 249.6 249.5 249.4 249.1 249.4 249.7 249.4 249.6 249.1 249.6 249.2 249.9 249.6 249.2 249.4 249.5 249.2 249.4 249.6 249.5 249.1 249.4 249.0 249.5 249.5 249.3 249.1 249.2 249.4 249.5 249.4 249.1 249.5 249.1 249.5 249.7 249.4 249.6 249.4 249.5 249.6 249.5 249.7 249.5 249.5 249.6
20170325 234320 249.2 249.3 249.0 249.0 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.2 249.1 249.2 249.3 249.4 249.5 249.4 249.3 249.3 249.5 249.5 249.5 249.3 249.2 249.1 249.2 249.5 249.2 249.3 249.5 249.2 249.0 249.4 249.5 249.4 249.2 249.7 249.3 249.5 249.5 249.6 249.4 249.3 249.7 249.8 249.5 249.7 249.7 249.9 249.6 249.7
20170325 234330 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.3 249.1 249.3 249.4 249.6 249.1 249.1 249.3 249.1 249.1 249.4 249.4 249.0 248.9 249.3 249.1 249.2 249.1 249.1 249.1 249.5 249.1 249.3 249.1 249.2 249.4 249.4 249.8 249.6 249.7 249.4 250.0 249.5 249.6 249.6 249.9 249.6 249.9 249.6 249.8 249.7 249.8 249.9 249.9
20170325 234340 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.3 249.0 249.0 249.2 249.5 249.1 249.3 249.0 249.5 249.0 249.2 249.4 249.2 249.5 249.6 249.5 249.5 249.8 249.7 249.7 249.6 249.5 249.6 249.4 249.6 249.5 249.8 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.8 249.6 249.7 249.3 249.7 249.7 249.4 249.8
20170325 234350 249.2 249.2 249.4 249.1 249.4 249.5 249.0 249.3 249.3 249.2 249.2 249.3 249.4 249.0 249.1 249.2 249.2 248.9 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.1 249.1 249.4 249.3 249.2 249.7 249.8 249.7 249.7 249.6 250.0 250.0 250.0 249.9 249.9 249.5 249.9 249.8 249.8 249.6 249.8 250.0 249.5 249.5 250.1 249.8 249.5 249.5 249.8 249.5 249.6 249.6 249.5 249.5 249.8
20170325 234400 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.0 249.0 249.2 249.0 249.2 249.1 248.9 249.0 249.2 249.1 249.3 249.1 249.4 249.4 249.5 249.3 249.2 249.0 249.3 249.3 249.2 249.1 249.2 249.3 249.2 249.5 249.2 249.0 249.4 249.3 249.3 249.7 249.3 249.4 249.6 249.5 249.6 249.4 249.6 249.4 249.4 249.5 249.2 249.3 249.6 249.5 249.5 249.4 249.3 249.4
20170325 234410 249.1 249.0 249.4 249.2 249.2 249.1 249.2 249.3 249.4 249.2 249.3 249.4 249.5 249.0 249.2 249.0 249.2 249.1 249.1 249.6 249.4 249.8 249.3 249.2 249.3 249.6 249.4 249.2 249.4 249.3 249.5 249.1 249.4 249.2 249.2 249.2 249.1 249.1 249.2 249.4 249.2 249.4 249.1 249.8 249.6 250.0 249.8 249.1 249.2 249.7 249.6 249.4 249.2 249.9 249.8 249.4 250.1 249.8 249.9 249.6
20170325 234420 249.0 249.2 249.4 249.6 249.4 249.4 249.0 249.2 249.6 249.2 249.4 249.2 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170325 234430 249.1 249.3 249.9 249.6 249.2 249.1 249.2 249.5 249.5 249.2 249.8 249.8 249.3 249.2 249.8 249.8 249.4 249.2 249.8 249.6 249.6 249.4 249.3 248.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 234440 249.4 249.3 249.3 249.3 249.0 249.2 249.2 249.2 249.1 249.3 249.0 249.1 249.2 249.1 249.3 249.1 249.2 249.2 249.2 249.0 249.3 249.3 249.1 249.2 249.2 249.3 249.3 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.3 249.5
20170325 234450 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.1 249.2 249.3 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.9 249.8 249.6 249.8 249.9 250.0 249.9 249.4 249.4 249.6 249.8 249.8
20170325 234500 249.2 249.3 249.2 249.3 249.3 249.4 249.1 249.1 249.2 249.3 249.1 249.0 249.1 249.0 249.3 249.1 249.1 249.2 249.4 249.3 249.6 249.4 249.5 249.5 249.7 249.9 249.6 249.7 249.8 249.9 249.6 249.8 249.6 249.5 249.5 250.0 250.0 249.4 249.7 249.7 249.5 249.8 249.7 249.8 249.5 249.7 249.4 249.8 249.6 249.7 250.0 249.6 249.8 249.5 249.7 249.9 250.0 249.8 249.7 249.8
20170325 234510 249.0 249.0 249.5 249.5 249.5 249.2 249.5 249.5 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.3 249.4 249.5 249.2 249.2 249.5 249.4 249.3 249.6 249.5 248.7 249.0 249.3 249.6 249.1 249.1 249.9 249.8 249.9 249.9 249.5 249.7 249.7 249.7 249.9 249.9 249.5 249.6 249.5 249.9 249.6 249.8 249.9
20170325 234520 248.7 249.1 249.4 249.2 249.2 249.3 249.2 249.2 249.4 249.5 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.3 249.5 249.3 249.6 249.5 249.9 249.8 250.0 249.9 249.6 249.6 249.7 249.7 249.8 249.7 249.8 249.7 250.0 249.8 249.5 249.8 249.6 249.8 249.9 250.0 249.9 249.8 249.9 249.8 249.7 249.6 249.9 249.7 249.9 249.7 249.5 249.4 249.4 249.6 249.5 249.6
20170325 234530 249.2 249.0 249.8 249.5 249.4 249.4 249.2 249.0 249.5 249.0 249.0 249.2 248.9 249.0 249.0 249.0 248.9 248.8 248.9 249.6 249.1 249.2 249.2 249.3 249.5 249.8 249.3 248.9 249.0 249.0 249.1 249.0 249.2 249.4 249.4 249.1 249.1 249.4 248.8 249.1 248.7 249.2 249.4 249.5 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.5 249.5 249.5 249.8
20170325 234540 249.1 249.3 249.3 249.3 249.3 249.1 249.0 249.3 249.2 249.3 248.9 249.1 249.2 249.2 249.5 249.3 249.5 249.2 249.2 249.1 249.6 249.3 249.8 249.8 249.9 250.0 249.9 249.7 250.0 249.7 249.7 249.9 249.8 249.8 249.9 250.1 250.0 249.9 249.7 249.7 249.9 249.7 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170325 234550 249.1 249.0 249.0 249.1 249.1 249.2 248.9 249.2 249.0 248.9 248.8 249.4 249.2 249.0 249.1 249.2 249.1 249.4 249.5 249.6 249.8 249.4 249.6 250.0 249.6 249.7 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.7 249.9 249.9 250.0 249.9 250.1 250.0 249.7 249.9 250.0 249.7 250.0 249.9 249.9 250.1 249.8 250.0 250.0 250.0 250.0 249.9 249.9
20170325 234600 249.2 249.3 249.3 248.9 249.2 249.0 249.5 249.2 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.5 249.7 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.9 250.0 249.4 249.7 249.5 249.8 249.9 249.9 249.8 249.8 249.7 249.9 249.9 250.0 249.6 250.0 249.6 249.7 249.8 250.0 249.9 249.7 249.9 249.7 249.8 249.7 249.9 249.9 249.6 249.5
20170325 234610 249.2 249.6 249.5 249.5 249.3 249.1 249.1 249.6 249.8 249.6 249.3 249.6 249.6 249.2 249.3 249.4 249.6 249.8 249.5 249.8 249.5 249.7 249.7 250.0 249.8 250.0 249.9 249.4 249.8 249.8 249.8 250.0 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1
20170325 234620 249.0 249.0 249.2 249.0 249.0 249.4 249.2 249.1 249.2 249.4 249.1 249.1 249.1 249.2 249.3 249.4 249.2 249.0 249.1 249.4 249.5 249.4 249.3 249.5 249.2 249.2 249.6 249.3 249.1 249.6 249.4 249.7 249.5 249.3 249.3 249.9 249.7 249.9 249.8 249.5 249.6 249.7 249.7 249.8 249.6 249.7 249.8 249.7 249.7 249.9 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8
20170325 234630 249.5 249.0 249.5 249.2 249.3 249.5 249.1 249.2 249.4 249.1 249.1 248.9 249.9 249.6 250.0 249.8 249.6 249.8 249.5 249.5 249.5 249.5 249.8 249.9 249.6 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 234640 249.2 249.0 249.1 249.5 249.5 249.3 249.1 249.2 249.5 249.3 249.4 249.4 249.4 249.2 249.9 249.8 249.3 249.2 249.5 249.8 249.8 249.9 249.8 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 234650 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.1 249.2 249.0 249.2 249.1 249.2 249.5 249.3 249.1 249.4 249.0 249.1 249.4 249.2 248.9 249.2 249.1 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.9
20170325 234700 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.9 249.2 249.2 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.0 249.3 249.3 249.2 249.6 249.8 249.3 249.4 249.3 249.1 249.1 249.3 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.6 249.8 249.9 250.0 249.9 249.9 249.8 249.9 249.9 250.1 249.5 249.7 250.0
20170325 234710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.3 249.3 249.4 249.6 249.2 249.9 249.5 249.5 249.8 249.5 248.9 249.4 249.1 249.2 249.4 249.4 249.1 249.1 249.4 249.4 249.3 249.1 249.6 249.4 249.3 249.4 249.5 249.6 249.4 249.4 249.5 249.8 249.8 249.3
20170325 234720 249.2 249.1 249.2 249.2 249.0 249.4 249.0 249.1 249.3 249.2 249.0 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.4 249.7 249.4 249.5 249.7 249.7 249.5 249.5 249.5 249.6 249.8 249.5 249.6 249.7 249.7 249.5 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.7 249.8 249.8 250.0 249.8 249.9 249.8 249.8
20170325 234730 249.5 249.8 249.4 249.5 249.6 249.5 249.3 249.3 249.4 249.0 249.2 249.1 249.3 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.9 249.5 249.6 249.6 249.5 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170325 234740 249.5 249.4 249.3 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.0 249.3 249.0 249.1 249.3 249.0 249.3 249.2 249.4 249.5 249.4 249.3 249.5 249.7 249.6 249.8 249.5 249.8 249.6 249.7 249.8 249.8 250.0 249.7 249.9 249.7 250.0 250.0 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170325 234750 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.3 250.1 249.7 249.1 249.3 249.2 249.2 249.4 249.2 249.2 249.2 249.4 249.5 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9
20170325 234800 249.2 249.0 249.1 249.2 249.3 249.2 249.0 249.0 249.2 249.2 249.1 249.4 249.3 249.0 249.2 249.0 249.0 249.2 249.2 249.5 249.5 249.7 249.6 250.1 249.7 249.7 249.8 249.6 249.6 249.5 249.9 249.9 249.9 249.6 249.8 249.9 249.8 249.7 249.6 250.0 249.6 249.7 249.3 249.7 249.5 249.7 249.8 249.9 249.8 249.7 249.7 249.5 249.8 249.6 249.5 249.8 249.5 249.7 249.8 249.7
20170325 234810 249.5 249.9 249.7 249.2 249.4 249.2 249.4 249.4 250.1 249.8 249.1 249.4 249.6 249.4 249.2 249.3 249.6 249.4 249.3 249.5 249.6 249.7 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 234820 249.0 249.4 249.1 249.0 249.2 249.0 249.1 249.4 249.1 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.0 249.3 249.2 249.5 249.7 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.3 249.5 249.3 249.4 249.3 249.4 249.6 249.3 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.7
20170325 234830 249.5 249.6 249.6 249.9 249.5 249.2 249.2 249.3 249.9 249.2 249.6 249.2 249.3 249.4 249.5 249.6 249.6 249.4 249.6 249.8 249.6 249.9 249.8 249.9 249.7 249.6 249.8 249.6 250.1 249.5 249.6 249.6 249.5 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0
20170325 234840 249.0 249.0 248.9 249.1 248.9 249.1 249.0 249.2 249.0 249.5 249.2 249.0 249.0 249.3 249.5 249.4 249.0 249.0 249.2 249.2 249.1 249.3 249.5 249.5 249.6 249.8 249.6 249.5 249.4 249.4 249.6 249.4 249.4 249.4 249.4 249.5 249.5 249.6 249.3 249.5 249.3 249.5 249.7 249.8 249.5 249.5 249.7 249.8 249.6 250.0 249.8 249.8 249.6 249.8 249.9 250.0 249.7 249.9 249.8 250.0
20170325 234850 249.2 249.2 249.2 249.3 249.3 249.4 249.1 249.1 249.1 249.1 249.4 249.6 249.3 249.4 249.3 249.6 248.9 249.1 249.2 249.4 249.4 249.5 249.1 248.9 249.5 249.4 249.1 249.2 248.9 249.0 249.1 249.4 249.1 249.4 249.1 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5
20170325 234900 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.7 249.4 249.5 249.7 249.6 249.5 249.3 249.7 249.6 249.6 249.5 249.4 249.5 249.4 249.8 249.6 249.7 249.7 249.7 249.9 249.7 249.9 249.7 249.8 250.0 250.0 249.9 249.9 249.7 249.7 249.8 249.6 249.7 249.9 249.8 249.7 249.8 250.0
20170325 234910 249.0 248.8 249.0 249.0 249.4 249.2 249.4 249.3 249.4 249.2 249.1 248.9 249.0 249.2 249.5 249.2 249.1 249.1 249.1 249.2 249.1 249.4 249.3 249.1 249.1 249.4 249.2 248.9 249.4 249.0 249.1 249.2 249.2 249.1 249.1 249.1 249.3 248.9 249.1 249.4 249.4 249.5 249.5 249.5 249.4 249.7 249.8 249.4 249.1 249.2 249.2 249.5 249.8 249.8 250.0 249.6 250.0 250.0 249.8 250.0
20170325 234920 248.9 249.0 249.0 249.2 249.1 249.3 249.0 248.9 249.2 249.3 249.0 249.2 249.0 249.2 249.3 249.3 249.2 249.4 249.1 249.5 249.5 249.5 249.5 249.1 249.4 249.4 249.1 249.2 249.2 249.6 249.7 249.5 249.6 249.6 249.5 249.3 249.4 249.4 249.4 249.4 249.2 249.7 249.7 249.5 249.4 249.5 249.5 250.0 249.8 249.8 249.8 249.8 249.7 249.9 249.9 249.7 249.8 249.8 249.8 250.0
20170325 234930 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.4 249.3 249.6 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.6 249.8 250.1 249.6 249.4 249.8 249.5 249.4 249.6 249.8 249.6 249.5 249.6 249.9 249.4 249.6 249.8 249.7 249.4 249.6 249.6 249.6 249.8 249.4 249.6 249.5 249.4 249.6 249.5 249.6 249.6 249.4 249.7 249.5 249.5 249.6 249.6
20170325 234940 249.2 249.4 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.3 249.4 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.7 249.6 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.9 249.6 249.8 249.8 249.9
20170325 234950 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.4 249.3 249.2 249.1 249.1 249.2 249.3 249.2 249.0 249.5 249.2 248.9 249.3 249.2 249.3 249.5 249.4 249.2 249.4 249.2 249.4 249.5 249.3 249.3 249.5 249.2 249.3 249.2 249.2 249.2 249.3 249.6 249.8 249.5 249.4 249.6 249.6
20170325 235000 249.0 249.5 249.5 249.5 249.3 249.6 249.5 249.6 249.8 249.7 249.8 249.8 249.3 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.8 249.7 249.8 249.8 249.6 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.9 249.7 249.7 249.7 249.7 250.0 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 235010 249.5 249.3 249.1 249.1 249.2 248.9 249.1 248.9 249.2 249.1 249.2 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 250.1 249.9 250.1 250.0 250.2 249.9 250.0 250.0 249.7 250.0 249.9 249.6 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.2 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 235020 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.3 249.1 249.1 248.9 249.2 249.2 249.0 249.5 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.3 249.3 249.3 249.3 249.4 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.8 250.0 249.7 249.8 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170325 235030 249.2 249.2 249.1 249.4 249.1 249.1 249.2 249.2 249.5 249.2 249.1 249.1 249.4 249.1 249.1 249.4 249.4 249.3 249.5 249.3 249.5 249.2 249.1 249.1 249.4 250.0 249.7 249.6 249.8 249.6 249.5 249.9 249.8 249.9 249.6 249.7 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0
20170325 235040 249.1 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.2 249.2 249.2 249.4 249.3 249.2 249.0 249.1 249.0 249.2 249.0 249.3 249.2 249.4 249.5 249.5 249.5 249.6 249.6 249.4 249.7 249.0 249.5 249.6 249.7 249.6 249.4 249.9 249.6 249.8 249.8 249.9 249.8 249.6 249.9 249.8 249.7 249.8 249.6 249.7 249.7 249.7 250.0 249.4 249.6 249.5 249.6 249.3 249.7 249.5 249.8 249.8
20170325 235050 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.6 249.5 249.2 249.2 249.1 249.1 249.4 249.2 249.2 249.4 249.4 249.6 249.5 249.6 249.2 248.9 249.1 249.2 249.3 249.2 249.4 249.6 249.9 249.2 249.2 249.6 249.0 249.5 249.8 249.2 249.4 250.0 249.0 249.1 249.6 249.8 249.8 249.6 249.5 249.6 249.6 249.9 249.6 250.0 250.1 249.7 249.7 249.4 249.8 250.1 250.0 249.6
20170325 235100 248.9 249.4 249.2 248.9 249.2 249.1 249.0 249.2 249.2 249.3 249.3 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.6 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7
20170325 235110 249.4 249.5 249.3 249.4 249.1 249.1 249.2 249.1 249.8 249.5 249.4 249.2 249.5 249.2 249.5 249.7 249.6 249.4 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 235120 249.1 249.1 249.4 249.3 249.3 249.0 249.1 248.9 249.1 249.1 249.1 249.1 249.2 249.6 249.6 249.8 249.8 249.2 249.7 249.5 249.4 249.4 249.5 249.4 249.4 249.2 249.6 249.2 249.5 249.9 249.8 249.8 249.6 249.7 249.6 249.4 249.7 249.8 249.8 249.8 249.2 249.7 249.6 249.7 249.6 249.4 249.6 249.8 249.8 249.6 249.4 249.5 249.7 249.7 249.8 249.7 249.9 249.9 249.7 249.7
20170325 235130 249.2 248.8 249.1 249.1 249.0 249.1 249.2 249.2 249.6 249.1 249.0 249.2 249.0 249.5 249.3 249.3 249.6 249.2 249.3 249.1 249.1 249.3 249.1 249.4 249.1 249.0 249.1 249.3 249.4 249.2 249.6 249.0 249.2 249.5 248.9 249.3 249.1 249.0 249.1 249.1 249.1 249.2 249.2 248.9 249.3 249.0 249.3 249.2 249.2 249.1 249.3 249.6 249.5 249.8 249.2 249.6 249.5 249.6 249.6 249.8
20170325 235140 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.0 249.1 249.5 249.4 249.2 249.8 249.6 249.5 249.1 249.1 249.6 249.7 249.3 249.9 250.0 249.6 249.7 249.6 249.6 249.6 249.8 249.8 249.7 249.5 249.4 249.3 249.4 249.9 249.5 249.4 249.7 249.6 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.9 249.8 249.9 249.9 249.7 249.7 250.0 249.9 249.5 250.0 250.0
20170325 235150 249.2 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.4 248.9 249.5 249.4 249.1 249.2 249.4 249.2 249.1 249.5 249.4 249.6 249.2 249.5 249.6 249.9 249.5 249.2 249.2 249.8 249.2 249.8 249.2 249.9 249.4 249.6 249.6 249.8 250.0 249.6 249.8 249.6 249.4 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 235200 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.4 249.5 249.2 249.7 249.8 249.9 249.5 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.5 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 235210 249.1 249.1 249.2 249.2 249.6 249.4 249.1 249.2 249.3 249.4 249.0 249.2 249.2 249.2 249.4 249.6 249.4 249.1 249.2 249.8 249.4 249.5 249.0 249.4 249.2 249.4 249.4 249.3 249.2 249.2 249.0 249.6 249.5 249.4 248.9 249.3 249.6 249.7 249.9 249.5 250.0 249.9 250.0 249.9 249.4 249.8 250.0 249.8 249.9 250.0 250.0 250.1 250.0 249.8 250.0 249.6 249.7 249.4 249.6 249.8
20170325 235220 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.7 249.8 249.6 249.5 249.3 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0
20170325 235230 249.2 249.1 249.3 249.3 249.6 249.1 249.0 249.4 249.1 249.1 249.4 249.4 249.4 249.2 249.6 249.6 249.2 249.1 249.6 249.0 249.2 249.3 249.4 249.5 249.5 249.5 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.1 249.9 250.0 249.9 250.0 250.1 250.0 250.2
20170325 235240 249.4 249.2 249.2 249.0 249.4 249.2 249.2 249.3 249.3 249.4 249.4 249.6 249.5 249.4 249.6 249.4 249.3 249.3 249.2 249.2 249.6 249.4 249.5 249.6 249.5 249.8 249.9 249.4 249.8 250.0 249.4 249.7 249.9 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.9 249.8 249.8 249.9 249.8 249.7 249.6 249.7 249.7 249.9 249.8 249.7 249.8 249.7 249.8
20170325 235250 249.1 249.2 249.6 249.3 249.3 249.3 249.2 249.1 249.4 249.0 249.3 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.7 249.7 249.6 249.4 249.2 249.0 249.4 249.8 249.7 249.7 249.4 249.6 249.7 249.8 249.4 249.5 249.5 249.6 250.0 249.8 249.8 249.7 250.1 249.9 249.7 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170325 235300 249.2 249.4 249.3 249.1 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.0 249.0 249.1 249.0 249.3 249.3 249.3 249.4 249.5 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.7 249.9 249.6 249.7 249.4 249.9 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.0 250.1 250.1 250.0
20170325 235310 249.1 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.6 249.3 249.5 249.6 249.8 249.9 249.9 249.5 249.6 249.5 249.5 249.6 249.8 249.5 249.6 249.3 249.2 249.2 249.6 249.9 249.3 249.6 249.6 249.6 249.6 249.6 249.4 249.6 249.8 249.7 249.6 249.9 250.0 249.8 249.7 249.6 249.7 249.8 249.8 249.6 250.0 249.6 249.9 249.6 249.9 249.9 249.6 249.8 250.0 249.8 249.4 249.9
20170325 235320 249.1 249.2 249.0 249.3 249.2 249.1 249.2 249.7 249.3 249.4 249.1 249.2 249.3 249.5 249.3 249.5 249.5 249.5 249.4 249.1 249.1 249.2 249.5 249.5 249.5 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.7 250.0 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 235330 249.5 249.5 249.5 249.7 249.6 249.6 249.4 249.4 249.4 249.5 249.2 249.4 249.8 249.2 249.1 249.2 249.4 249.2 249.8 249.7 249.6 250.0 249.8 249.6 249.6 250.0 250.0 250.1 249.6 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170325 235340 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.0 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.7 249.7 249.5 249.4 249.5 249.5 249.6 249.6 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.9 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170325 235350 249.0 249.0 249.2 249.0 249.4 249.4 249.1 249.4 249.2 249.1 248.9 249.0 249.0 249.0 249.5 249.5 248.9 249.0 249.0 249.3 249.5 249.1 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.4 249.2 249.0 249.2 249.4 249.1 249.4 249.3 249.6 249.5 249.1 249.1 249.1 249.5 249.2 249.3 249.5 249.1 249.2 249.2 249.1 249.5 249.6 249.1 249.1 249.1 249.2 249.2 249.1 249.4 249.6
20170325 235400 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.3 249.0 249.0 249.1 249.1 249.2 249.3 249.2 249.3 249.0 249.0 249.4 249.4 249.5 249.7 249.7 250.0 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170325 235410 249.4 249.0 249.2 249.4 249.4 249.3 249.2 249.4 249.1 249.3 249.2 249.2 249.2 249.1 249.3 249.2 249.4 249.2 249.1 249.1 249.1 249.0 249.1 249.1 248.9 249.3 249.2 249.4 249.5 249.5 249.8 250.0 250.0 249.8 249.8 249.9 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0
20170325 235420 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.3 249.3 249.2 249.0 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.5 249.6 249.5 249.3 249.9 249.5 249.8 249.5 249.6 249.7 250.1 249.8 249.8 249.8 249.6 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0
20170325 235430 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.2 248.9 249.1 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.2 249.6
20170325 235440 249.0 248.8 249.1 249.0 248.9 249.0 249.1 248.9 249.0 248.8 249.1 249.0 248.8 249.1 249.0 249.0 249.0 249.2 249.4 249.3 249.5 249.4 249.3 249.3 249.2 249.3 249.3 249.5 249.6 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.2 249.5 249.7 249.4 249.6 249.6 249.5 249.5 249.2 249.6 249.3 249.6 249.7 249.6 249.5 249.8 249.7 249.7 250.0 249.8 249.8 249.7 249.8
20170325 235450 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.6 249.9 250.0 250.0 249.7 249.8 249.8 249.7 249.6 250.0 249.8 249.9 249.6 249.8 249.6 249.6 249.6 249.8 249.8 249.5 249.8 249.8 249.6 249.8 249.9 249.6 249.8
20170325 235500 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.3 249.2 249.2 249.4 249.3 249.7 249.7 249.6 249.3 249.3 249.5 249.7 249.7 249.4 249.6 249.4 249.7 249.4 249.2 249.4 249.3 249.3 249.3 249.4 249.3 249.5 249.7 249.5 249.5 249.4 249.6 249.4 249.8 249.7 249.9 249.2 249.7 249.6 249.5 249.7 249.4 249.7 249.9 249.9 249.6 249.8 249.8 249.8 249.7 250.0 250.0
20170325 235510 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.7 249.2 249.1 249.4 249.2 249.1 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.0
20170325 235520 249.4 249.2 249.2 249.1 249.2 249.3 249.4 249.6 249.7 249.5 249.4 249.5 249.2 249.5 249.7 249.7 249.6 249.5 249.3 249.9 249.2 249.7 249.2 249.5 249.6 249.7 249.5 249.4 250.0 249.7 250.0 249.8 249.9 249.8 249.6 249.8 250.0 249.6 249.6 249.6 249.5 249.8 249.7 249.9 250.0 249.9 250.0 249.8 249.8 249.5 249.6 249.3 249.4 249.5 249.5 249.5 249.8 249.7 249.5 250.0
20170325 235530 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.1 249.2 249.1 249.3 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5
20170325 235540 249.3 249.2 249.2 249.2 249.3 249.4 249.0 249.2 249.1 249.0 249.3 249.4 249.1 249.3 249.4 249.5 249.3 249.3 249.7 249.5 249.2 249.4 249.4 249.3 249.2 249.4 249.5 249.5 249.4 249.7 249.8 249.5 249.5 249.7 249.6 249.7 249.7 249.6 249.5 249.7 249.8 249.6 249.5 249.5 249.4 249.8 249.5 249.7 249.7 249.6 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.6 249.5 249.6
20170325 235550 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.2 248.9 249.2 249.2 249.2 249.0 249.2 249.0 249.2 249.1 249.5 249.4 249.4 249.1 249.2 249.2 249.1 249.1 249.3 249.3 249.1 249.4 249.2 249.5 249.3 249.6 249.5 249.5 249.5 249.6 249.9 249.6 249.8 249.9 249.6 249.6 250.1 250.1 249.9 249.6 249.6 249.6 250.1 249.8 249.8
20170325 235600 249.1 249.1 249.1 249.2 249.3 249.0 249.1 249.2 249.2 249.4 249.2 249.2 249.0 249.1 249.3 249.3 249.2 249.1 249.3 249.3 249.4 249.5 249.5 249.3 249.3 249.4 249.0 249.3 249.3 249.2 249.2 249.2 249.4 249.6 249.4 249.6 249.5 249.5 249.7 249.6 249.4 249.4 249.7 249.6 249.7 249.4 249.3 249.5 249.5 249.6 249.5 249.3 249.4 249.4 249.5 249.3 249.4 249.4 249.3 249.4
20170325 235610 249.4 249.2 248.9 249.0 249.2 249.2 249.1 248.9 249.1 249.1 249.1 249.1 249.0 249.2 249.5 249.1 249.2 249.2 249.1 248.9 249.1 249.3 249.1 249.1 249.0 249.2 249.2 249.3 249.3 249.1 249.1 249.5 249.3 249.4 249.6 249.8 249.2 249.5 249.2 249.8 248.9 249.0 249.4 249.2 249.2 249.6 249.4 249.3 249.6 249.6 249.7 250.0 249.6 249.8 249.9 249.6 249.8 249.8 249.6 249.7
20170325 235620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 248.9 249.2 249.3 249.5 249.5 249.1 249.9 249.2 249.6 249.6 249.5 249.9 249.7 249.5 249.8 249.4 249.8 249.6 249.8 249.6 249.6 249.7 249.8 250.0 249.9 249.8 249.8 249.7 249.5 249.3 249.6 249.6 249.6 249.7 249.7 249.7 249.5 249.6 249.7 249.8 249.7 249.8 249.6 249.9 249.3 249.8
20170325 235630 249.2 249.1 249.2 249.1 249.4 249.2 249.2 249.2 249.5 248.9 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.5 249.3 249.5 249.5 249.5 249.2 249.6 249.7 249.5 249.8 249.8 249.9 249.4 249.7 249.7 249.8 249.8 249.8 249.9 249.7 250.0 249.6 249.5 249.4 249.6 249.9 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0
20170325 235640 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.3 249.2 249.2 249.0 249.1 249.0 249.2 249.4 249.1 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.6 249.4 249.4 249.3 249.6 249.4 249.5 249.4 249.2 249.2 249.7 249.6 249.5 249.5 249.4 249.3 249.4
20170325 235650 249.2 249.2 249.2 249.1 249.1 249.1 249.5 249.1 249.3 249.3 249.1 249.0 249.1 249.2 249.2 248.9 249.1 249.0 249.1 248.9 249.2 249.1 249.1 249.1 249.1 249.0 248.9 248.8 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.4 249.2 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.4 249.3 250.0 249.5 249.7 249.5 249.7 249.6 249.8 250.0 250.0
20170325 235700 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.4 249.2 249.3 249.3 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.0 249.1 249.3 249.4 249.8 249.4 249.5 249.8 249.7 249.8 249.5 249.5 249.8 249.6 249.7 249.6 249.4 249.5 249.8 249.8 249.6 249.8 249.7 249.9 249.9 249.8 249.8
20170325 235710 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.5 249.3 249.1 249.2 249.0 249.3 249.4 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.0 249.1 249.6 249.6 249.6 249.4 249.3 249.0 249.1 249.6 249.9 249.9 249.8 249.5 249.5 249.7 249.6 249.8 249.5 249.6 249.2 249.6 249.9 249.4 249.6 249.6 249.6 249.5 249.5 249.6 249.8 249.5 249.8
20170325 235720 249.5 249.5 249.3 249.3 249.4 249.5 249.5 249.0 249.4 249.3 249.1 249.4 249.2 249.2 249.4 249.5 249.3 249.2 249.5 249.2 249.4 249.4 249.2 249.2 249.1 249.7 249.4 249.4 249.7 249.6 249.2 249.5 249.8 249.5 249.3 249.5 249.7 249.3 249.3 249.5 249.5 249.5 249.7 249.8 249.7 249.8 249.7 249.7 249.5 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.7
20170325 235730 249.2 249.3 249.4 249.6 249.0 248.9 249.1 249.1 249.3 249.3 249.1 249.2 249.1 249.0 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.7 249.8 249.8 249.8 249.5 249.9 249.4 250.0 249.8 249.9 249.5 249.5 249.8 249.8 249.5 249.6 249.6 249.8 249.7 249.9 249.9 249.5 249.6 249.4 249.6 249.7 249.6 249.5 249.9 249.8 250.2 249.6 249.8 249.6 249.4 249.8 249.7
20170325 235740 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.3 249.4 249.3 249.4 249.3 249.5 249.5 249.0 249.2 249.5 249.5 249.1 249.2 249.4 249.1 249.5 249.5 249.4 249.4 249.8 249.7 249.7 249.8 249.8 249.8 249.6 249.9 249.8 249.7 249.7 249.6 249.7 250.0 249.9 249.7 249.7 249.8 249.8 249.9 249.9 249.8 249.7 249.8 249.9 249.7 249.9 249.8 249.8 249.8 249.6 249.9
20170325 235750 249.1 249.1 249.4 248.9 249.0 249.1 249.4 249.2 249.0 248.8 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.5 249.2 249.4 249.4 249.6 249.4 249.8 249.2 249.0 249.5 249.4 249.1 249.2 249.2 249.4 249.6 249.4 249.6 249.3 249.4 248.9 249.2 249.7 249.7 249.4 249.5 249.1 249.1 249.1 249.1 249.6
20170325 235800 249.2 249.4 249.6 249.5 249.5 249.3 249.4 249.4 249.6 249.4 249.1 249.5 249.4 249.1 249.5 249.5 249.5 249.4 249.4 249.3 249.9 249.6 249.0 249.2 249.3 249.4 249.5 249.2 249.2 249.5 249.5 249.6 249.5 249.8 249.7 249.6 249.7 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20170325 235810 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.6 249.8 249.5 249.4 249.6 249.4 250.0 249.5 249.4 249.6 249.4 249.7 249.6 249.6 249.7 249.6 249.4 249.8 249.4 249.4 249.4 249.5 249.2 249.6 249.6 249.6 249.4 249.2 249.8 249.6 249.6 249.6 249.2 249.8 249.7 249.9
20170325 235820 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.3 249.5 249.4 249.4 249.2 249.4 249.2 249.6 249.4 249.5 249.6 249.6 249.4 249.4 249.5 249.4 249.4 249.4 249.4 249.3 249.5 249.4 249.7 249.7 249.4 249.5 249.4 249.4 249.6 249.4 249.4 249.4 249.3 249.6 249.7 249.9 249.8 249.8 249.8 249.8 250.0
20170325 235830 249.2 249.1 249.2 249.2 249.5 249.6 249.2 249.4 249.4 249.1 249.0 249.1 249.1 249.2 249.2 249.4 249.5 249.5 249.2 249.3 249.2 249.2 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.8 249.8 249.8 249.6 249.5 249.5 249.7 249.6 249.4 249.5 249.5 249.9 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170325 235840 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.3 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.8 250.0 249.7 249.8 249.9 250.0 249.7 249.8 249.9 249.8 249.8 249.7 249.8 249.9 249.9 250.0 249.9 249.8 249.7 249.8 249.8 249.8
20170325 235850 249.2 249.3 249.3 249.1 249.4 249.2 249.1 249.1 249.4 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.8 249.8 249.6 249.9 249.5 249.6 249.6 249.6 249.7 249.6 249.8 249.7 249.5 249.8 249.6 249.5 249.6 249.7 249.9 249.9 249.6 249.8 249.6 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0
20170325 235900 249.2 249.1 249.2 249.2 249.1 249.0 249.3 249.2 249.3 249.0 249.0 249.2 249.2 249.0 249.0 249.2 249.3 249.1 249.0 249.3 249.3 249.3 249.2 249.2 249.4 249.4 249.2 249.2 249.2 249.5 249.5 249.5 249.7 249.6 249.7 250.0 249.7 249.7 249.6 249.6 249.4 249.8 249.8 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.3 249.9 249.6 249.7 249.7 249.8 249.9 249.8
20170325 235910 249.2 249.4 249.2 249.0 249.4 249.4 249.0 249.0 249.4 249.4 249.3 249.2 249.4 249.3 249.1 249.2 249.5 249.4 249.2 249.2 249.2 249.1 249.3 249.2 249.0 249.3 249.2 249.2 249.3 249.2 249.1 249.0 249.0 249.5 249.1 249.4 249.5 249.2 249.2 249.4 249.2 249.0 249.1 249.2 249.4 249.6 249.6 249.2 249.1 249.4 249.4 249.7 249.2 249.3 249.4 249.3 249.2 249.5 249.5 250.0
20170325 235920 249.3 249.3 249.3 249.1 249.1 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.0 249.4 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.0 249.0 249.2 249.2 249.1 248.9 249.1 249.2 249.2 249.4 249.1 249.2 249.0 249.3 249.2 249.2 249.2 249.2 249.1 249.3 249.5 249.4 249.4 249.6 249.5 249.4 249.3 249.6 250.0 249.9 250.0 249.6 249.8 249.6 249.4 249.2 249.5 249.5
20170325 235930 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.6 249.3 249.0 249.2 249.1 248.9 249.3 249.3 249.4 249.1 249.2 249.8 249.7 249.6 249.2 249.2 249.5 249.5 249.1 249.4 249.2 248.9 249.8 249.9 249.6 249.1 249.3 249.4 249.4 249.2 249.4 249.4 249.3 249.6 249.5 249.2 249.4 249.4 249.3 249.6 249.6 249.7 249.2 249.1 249.2 249.4 249.4 249.6
20170325 235940 249.2 249.1 249.1 249.3 249.3 249.3 249.0 249.3 249.1 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.1 249.1 249.5 249.5 248.9 249.6 249.3 249.2 249.4 249.3 249.7 249.2 249.1 249.3 249.2 249.4 249.1 249.6 249.3 249.3 249.3 249.7 249.2 249.5 249.8 249.2 249.7 249.2 249.3 249.5 250.0 249.7 249.6 249.5 249.6 249.5 249.7 249.8 249.5 249.6 250.0 249.9 249.6 249.9
20170325 235950 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.4 249.1 249.0 249.2 249.3 249.4 249.2 249.4 249.4 249.1 249.4 249.4 249.1 249.5 249.6 249.3 249.2 249.5 249.5 249.6 249.6 249.8 250.0 249.5 249.6 249.8 249.4 249.6 249.2 249.7 249.7 249.7 250.2 249.4 249.6 249.6 249.8 249.8 250.0 249.8 249.9 249.8