% filename= mcm_awi_g_20170325_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170325 20000 249.1 249.1 249.3 249.8 249.3 249.2 249.2 249.2 249.6 249.5 249.3 249.2 249.2 249.2 249.4 249.3 249.3 249.3 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.7 249.7 20170325 20010 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.5 249.4 248.9 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170325 20020 249.6 249.4 249.6 249.5 249.5 249.4 249.2 249.2 249.5 249.6 249.5 249.4 249.6 249.3 249.5 249.5 249.8 249.5 249.6 249.5 249.5 249.9 249.7 249.6 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170325 20030 249.8 249.5 249.6 249.4 249.2 249.4 249.4 249.4 249.9 249.8 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.8 250.0 250.0 249.4 249.8 249.7 249.8 250.0 249.8 249.8 249.7 249.8 249.9 249.6 249.7 249.7 249.7 250.0 249.8 249.7 249.8 249.6 249.6 249.7 249.9 250.0 249.8 249.6 249.9 249.5 249.4 249.7 250.1 250.0 250.0 249.9 20170325 20040 249.1 249.5 249.8 249.3 249.6 249.8 249.7 249.6 249.9 249.7 249.6 249.5 250.0 249.9 249.9 249.7 249.4 249.7 249.7 249.8 250.0 249.7 249.6 249.4 249.4 249.7 250.0 250.0 249.8 249.7 249.8 250.0 249.9 249.7 249.8 250.0 250.0 250.0 249.8 249.7 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 249.8 249.7 249.8 249.9 249.9 249.9 249.9 249.8 20170325 20050 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.5 249.8 249.5 249.5 249.5 249.5 249.8 250.1 250.1 249.8 250.1 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 20100 249.5 249.8 249.7 249.4 249.5 249.4 249.2 249.2 249.4 249.5 249.4 249.3 249.2 249.5 249.6 249.5 249.5 249.2 249.5 249.6 249.5 249.2 249.7 249.6 249.5 249.6 249.4 249.5 249.2 249.6 249.6 249.7 249.5 249.6 249.5 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 20110 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.4 249.0 249.4 249.2 249.4 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 20170325 20120 249.0 249.2 249.3 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.3 249.2 249.1 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.9 249.9 249.9 249.8 250.0 249.9 250.0 249.9 249.8 249.9 250.0 249.9 249.9 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 20170325 20130 249.8 249.4 250.1 249.6 249.6 249.5 249.5 249.1 249.6 249.6 249.5 249.5 249.5 249.2 249.6 249.5 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.9 249.9 249.8 249.9 250.0 249.7 249.9 249.8 249.9 249.8 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.1 249.9 249.7 250.0 249.8 249.7 249.8 250.0 249.9 249.9 249.9 249.7 249.6 249.8 249.8 249.6 20170325 20140 249.6 249.2 249.2 248.9 249.1 249.6 249.6 249.6 249.2 249.2 249.1 249.2 249.3 249.6 249.2 249.5 249.1 249.4 249.3 249.5 249.4 249.2 249.6 249.3 249.6 249.6 249.5 249.4 249.5 249.7 249.7 249.5 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.5 249.6 249.9 250.1 250.0 249.7 249.9 249.7 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.8 20170325 20150 249.6 249.4 249.7 249.8 249.8 249.8 249.7 249.5 249.6 249.7 249.4 249.8 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 250.0 249.5 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 20200 249.3 249.8 249.5 249.1 249.3 249.2 249.0 249.2 249.4 249.1 248.9 249.0 249.1 249.0 249.2 249.4 249.3 249.2 249.2 249.2 249.3 249.3 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.7 249.8 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.5 20170325 20210 248.9 249.2 249.1 249.4 249.5 249.4 249.2 249.6 249.1 249.1 249.6 249.8 249.9 250.0 249.6 249.8 249.8 249.4 249.8 249.5 249.6 249.8 250.1 249.6 249.9 249.8 250.0 249.8 249.7 249.6 250.0 249.8 249.9 249.7 250.0 249.6 250.0 249.5 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170325 20220 249.0 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.2 249.3 249.5 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.7 249.8 249.5 249.7 249.8 249.6 249.9 249.8 249.8 249.8 250.0 249.8 249.7 249.5 249.8 249.9 249.9 249.8 249.7 249.7 249.8 20170325 20230 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.4 249.4 249.4 249.1 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 20170325 20240 249.1 249.4 249.1 249.3 249.5 249.0 249.0 249.1 249.2 249.0 249.3 249.3 249.1 249.3 249.5 249.4 249.2 249.2 249.2 249.4 249.2 249.3 249.4 249.7 249.7 249.7 250.0 249.9 250.0 249.7 249.9 249.7 249.9 249.8 249.7 249.5 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 20250 249.4 249.6 249.6 248.9 249.4 249.4 249.4 249.1 249.3 249.4 249.2 249.4 249.2 249.5 249.4 249.2 249.2 249.2 249.3 249.1 249.1 249.2 249.0 249.0 249.1 249.4 249.3 249.2 249.1 249.4 249.2 249.0 249.2 249.4 248.9 249.2 249.0 249.4 249.1 249.5 249.3 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.8 249.9 249.6 249.8 249.8 249.8 20170325 20300 249.3 249.2 249.2 249.0 249.2 249.4 249.2 249.2 249.3 249.1 249.5 249.4 249.3 249.3 249.2 249.5 249.2 249.2 249.3 249.2 249.0 249.2 249.3 249.2 249.3 249.5 249.8 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.8 249.8 249.9 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170325 20310 249.5 249.3 249.3 249.4 249.2 249.2 249.4 249.0 249.1 249.2 249.4 249.2 249.3 249.4 249.5 249.2 249.1 249.2 249.5 250.1 249.3 249.7 249.8 249.4 249.4 249.5 249.5 249.3 249.6 249.9 250.0 249.7 249.6 249.8 249.1 249.2 249.2 249.4 249.3 249.2 249.3 249.4 249.4 249.6 249.2 249.6 249.6 249.6 249.9 249.5 249.4 249.6 249.4 249.4 250.0 249.6 249.9 250.1 249.9 249.8 20170325 20320 249.3 249.1 249.4 249.4 249.5 249.3 249.1 249.2 249.2 249.2 249.2 249.0 249.2 249.1 249.3 249.4 249.3 249.2 249.3 249.7 249.2 249.5 249.7 249.6 249.4 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.3 249.7 249.8 249.5 249.8 249.4 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 20170325 20330 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.3 249.4 249.0 249.2 249.6 249.2 249.5 249.2 249.5 249.3 249.6 249.4 249.2 249.3 249.1 249.4 249.6 249.6 249.6 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.1 250.0 249.8 249.7 249.8 249.6 249.7 249.8 249.9 249.9 249.8 249.6 249.9 250.0 20170325 20340 249.6 249.7 249.9 249.8 249.7 249.8 249.7 249.9 249.4 249.3 249.2 249.4 249.4 249.2 249.4 249.1 249.0 249.0 249.1 249.3 249.7 249.7 249.8 249.7 249.4 249.8 249.6 249.5 249.7 249.5 249.6 249.9 250.0 249.8 249.6 249.8 249.5 250.0 250.0 250.0 249.8 250.0 249.8 249.6 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.8 249.8 249.7 249.6 249.7 249.5 249.8 250.0 20170325 20350 249.6 249.4 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.4 249.7 249.1 249.8 250.2 249.9 249.8 249.9 249.8 249.9 249.6 249.9 249.6 249.6 249.5 249.7 250.0 249.6 250.0 249.7 249.8 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 20170325 20400 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.5 249.2 249.4 249.5 249.7 250.0 249.5 249.9 249.6 249.4 249.6 250.0 249.5 249.5 249.8 249.7 249.9 249.5 249.7 249.9 249.6 249.8 249.9 249.5 249.6 249.7 249.6 249.5 249.6 249.8 249.9 249.9 249.6 249.8 249.7 250.0 250.0 249.8 250.0 249.9 249.7 249.7 249.7 249.6 249.6 250.0 20170325 20410 249.6 250.0 249.8 249.4 249.5 249.5 249.9 249.3 249.7 249.3 249.3 249.6 249.1 249.8 249.9 249.4 249.6 249.4 249.3 249.8 249.7 250.0 249.5 249.8 249.3 249.9 249.7 249.2 250.1 249.5 249.6 249.6 249.5 249.4 249.5 249.9 249.6 249.9 249.9 249.8 250.0 249.4 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 20420 249.8 249.6 249.8 249.8 249.2 249.6 249.5 249.6 249.8 249.5 249.6 249.5 249.8 249.7 249.9 249.7 249.7 249.9 250.0 250.0 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 20430 249.1 249.0 249.2 249.3 249.3 249.6 249.2 249.5 249.6 249.2 249.4 249.6 249.7 250.1 250.0 249.8 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 20440 249.3 249.4 249.5 249.6 249.5 249.4 249.7 249.8 250.0 249.6 250.0 249.7 249.8 249.6 249.8 249.8 250.0 249.9 249.8 249.7 249.8 249.9 249.8 250.0 249.8 249.9 249.6 249.4 249.7 249.8 249.9 249.9 250.0 250.0 249.8 249.8 249.6 250.0 249.6 249.9 249.8 249.9 249.8 249.9 249.8 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 20450 249.1 248.8 249.1 249.0 249.2 249.0 249.0 248.9 249.2 249.2 249.3 249.5 249.2 249.4 249.8 249.5 249.5 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.9 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 20500 249.0 249.2 249.1 249.0 249.2 249.4 249.4 249.3 249.3 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.6 249.2 249.5 249.7 249.6 249.6 249.5 249.4 249.5 249.7 249.6 249.5 249.5 250.0 249.7 249.8 249.7 249.4 250.0 249.9 249.4 249.6 249.7 249.8 250.0 249.6 249.9 250.0 250.0 249.8 249.9 249.9 249.8 250.0 20170325 20510 249.2 249.5 249.4 249.4 249.2 249.2 249.1 248.8 249.5 249.2 249.3 249.4 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.4 249.6 250.0 249.7 249.9 249.8 249.6 249.5 249.6 249.8 249.8 250.0 250.0 249.8 249.9 249.6 249.9 250.0 249.9 250.1 249.6 249.8 249.8 249.9 250.0 249.8 249.6 250.0 250.0 20170325 20520 249.4 249.5 249.4 249.2 249.5 249.2 249.1 249.5 249.6 249.4 249.2 249.2 249.5 250.0 249.5 249.7 249.5 249.5 249.3 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 20530 249.0 249.2 249.1 249.0 249.1 249.1 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.6 249.6 249.8 249.8 249.8 249.8 249.6 249.8 249.4 249.6 249.9 250.0 249.2 250.0 249.4 249.8 249.7 249.9 249.8 249.8 249.7 249.9 249.9 249.6 249.8 249.8 249.4 249.9 249.9 249.6 249.9 249.9 249.4 250.0 20170325 20540 249.5 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.4 249.2 249.2 249.0 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 20170325 20550 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.4 249.0 249.0 249.1 249.4 249.8 249.8 249.9 249.6 250.1 250.1 250.0 250.1 249.9 249.4 249.6 249.8 249.9 249.4 249.2 249.5 249.5 249.9 250.0 249.9 249.5 250.0 249.9 249.9 249.9 250.1 249.8 249.6 249.9 249.7 249.6 250.0 249.8 249.9 249.7 249.4 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 20170325 20600 249.7 249.5 249.7 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.3 249.6 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.6 249.5 249.6 249.6 249.7 249.7 249.8 249.9 249.7 249.8 249.8 249.7 250.0 249.8 249.9 249.9 249.6 249.9 250.0 249.9 249.8 249.9 249.9 249.9 249.8 249.7 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 20170325 20610 249.5 249.4 249.6 249.3 249.2 249.5 249.4 249.6 249.4 249.4 249.2 249.3 249.5 249.5 249.6 249.1 249.1 249.4 249.4 249.3 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.0 250.0 249.6 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 20620 249.5 249.3 249.4 249.3 249.3 249.2 249.3 249.0 249.3 249.6 249.5 249.6 249.5 249.5 249.7 249.5 249.4 249.3 249.5 249.4 249.6 249.5 249.7 249.6 249.8 249.7 249.6 249.8 249.7 249.9 250.0 249.9 249.6 249.7 249.7 249.7 249.8 250.0 249.7 250.0 249.7 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.7 250.0 249.8 250.0 249.9 250.0 250.0 249.7 249.9 249.9 249.8 250.0 20170325 20630 249.0 249.4 249.5 249.6 249.3 249.4 249.2 249.0 249.0 249.4 249.1 249.4 249.3 249.2 249.1 249.2 249.4 249.1 249.0 249.1 249.3 249.1 249.1 249.6 249.6 249.6 249.6 249.3 249.9 249.9 249.9 250.1 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170325 20640 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.6 249.2 249.4 249.4 249.4 249.4 249.4 249.5 249.2 249.5 249.3 249.5 249.6 249.5 249.4 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.6 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 20650 249.4 249.4 249.1 249.4 249.5 249.5 249.0 249.6 249.2 249.1 249.1 249.2 249.4 249.4 249.2 249.2 248.9 249.1 249.3 249.4 249.2 249.2 249.1 249.1 249.2 249.6 249.2 249.1 249.0 249.4 249.2 249.2 249.2 249.3 249.1 248.9 249.4 249.6 249.0 249.1 249.2 249.1 249.4 249.5 249.1 249.4 249.4 249.1 249.5 249.5 249.6 249.8 249.5 249.6 249.9 250.0 249.6 249.5 249.5 249.6 20170325 20700 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.4 249.4 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.5 249.7 249.6 249.5 249.5 249.7 249.6 249.3 249.7 249.7 249.4 249.7 249.7 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 20170325 20710 249.8 249.2 249.8 249.4 250.0 249.6 249.3 249.4 249.5 249.6 249.6 249.8 249.5 250.0 250.0 250.0 249.6 249.8 249.6 249.8 250.1 249.9 250.0 249.4 249.6 249.6 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 20720 249.2 249.1 249.2 249.1 249.5 249.2 249.3 249.2 249.3 249.4 249.2 249.7 249.5 249.5 249.5 249.7 249.0 249.4 249.6 249.7 249.8 249.6 249.4 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 20730 249.0 249.0 249.3 249.2 249.2 249.4 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.1 249.2 249.4 249.1 249.4 249.4 249.6 249.9 249.8 250.1 249.5 249.9 250.0 250.0 250.0 249.6 249.9 249.6 249.8 249.5 249.6 249.8 249.9 249.6 249.9 249.6 249.6 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 20740 249.2 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.4 249.4 249.1 249.0 249.3 249.4 249.4 249.2 249.1 249.2 249.4 249.5 249.5 249.5 249.7 249.8 249.6 249.7 249.7 249.5 249.4 249.8 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.5 249.8 249.8 249.7 249.8 249.5 249.6 249.4 249.4 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.9 20170325 20750 249.1 249.0 249.1 249.1 249.6 249.1 249.1 249.5 249.3 249.4 249.1 249.0 249.0 249.0 249.4 249.1 249.0 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 20800 249.2 249.2 249.3 249.2 249.2 249.2 249.1 249.4 249.4 249.2 249.0 249.2 249.2 249.4 249.2 249.3 249.2 249.3 249.0 249.3 249.5 249.1 249.5 249.2 249.4 249.5 249.2 249.3 249.8 249.4 249.6 249.7 250.0 249.9 249.6 249.6 249.5 249.4 249.5 249.5 249.4 249.5 249.7 249.5 249.4 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 20170325 20810 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.6 249.4 249.6 249.1 249.2 249.5 249.5 249.5 249.5 249.1 249.3 249.1 249.6 249.2 249.4 249.3 249.5 249.6 249.4 249.5 249.3 249.4 249.4 249.4 249.5 249.3 249.4 249.5 249.5 249.7 249.9 249.6 250.0 249.9 250.0 249.7 250.0 249.9 250.0 250.0 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 20820 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.5 249.5 249.2 249.3 249.5 249.3 249.1 249.0 249.2 249.1 249.3 249.3 249.2 249.4 249.8 249.6 249.7 249.7 249.7 249.6 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170325 20830 249.0 248.9 249.0 249.1 249.1 248.9 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 248.9 249.3 249.3 249.4 249.4 249.7 249.6 249.5 249.4 249.2 249.2 249.4 249.3 249.5 249.2 249.5 249.4 249.2 249.6 249.2 249.5 249.5 249.6 249.6 249.6 249.5 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 20840 249.2 249.3 249.3 249.1 249.2 249.3 249.2 249.3 249.5 249.4 249.2 249.4 249.2 249.5 249.5 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.6 249.4 249.8 249.7 249.5 249.5 249.5 249.7 249.5 249.6 249.6 249.7 249.8 249.7 249.7 249.8 249.9 250.0 250.0 249.6 250.0 250.0 249.8 250.0 249.8 249.8 249.9 249.8 250.0 249.7 249.9 249.9 250.0 20170325 20850 249.4 249.6 249.5 249.5 249.2 249.4 249.5 249.6 249.6 249.5 249.5 249.4 249.4 249.2 249.6 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.3 249.0 249.1 249.1 249.0 248.8 249.1 249.4 249.7 249.2 249.9 250.0 249.6 249.5 250.0 249.8 249.4 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 20170325 20900 249.1 249.4 249.3 249.2 249.5 249.8 249.3 249.6 249.6 249.8 249.3 249.5 249.6 249.4 250.0 249.6 249.7 249.6 249.4 249.5 249.7 249.7 249.6 249.7 249.5 249.9 250.0 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 20910 249.1 249.2 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.4 249.3 249.2 249.1 248.8 249.2 249.4 249.7 249.5 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.9 249.8 249.9 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 20920 249.3 249.3 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.5 249.4 249.3 249.1 249.3 249.2 249.0 249.6 249.2 249.2 249.2 249.0 249.2 249.2 249.5 249.3 249.0 249.1 249.3 249.2 249.2 249.4 249.5 249.5 249.3 249.2 249.3 249.3 249.6 249.4 249.5 249.7 249.5 249.6 249.6 249.7 249.7 249.4 249.4 249.4 249.4 249.7 249.7 249.4 249.5 249.5 249.5 20170325 20930 249.2 249.6 248.9 249.3 249.2 249.5 249.4 249.2 249.6 249.4 249.1 249.2 249.6 249.2 249.4 249.2 249.2 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.8 250.0 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 20940 249.4 249.2 249.4 249.3 249.2 249.5 249.5 249.5 249.6 249.8 249.6 249.8 249.7 249.2 249.7 249.5 249.6 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 20950 249.4 249.5 249.7 249.3 249.6 249.6 249.8 249.4 249.5 249.5 249.7 249.7 249.5 249.8 250.0 249.8 249.9 249.8 249.8 250.0 249.7 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 249.8 249.7 249.9 249.5 249.8 249.8 249.6 249.9 249.8 250.1 249.9 249.5 249.8 249.6 249.8 249.6 250.1 20170325 21000 249.3 249.1 249.7 249.8 249.6 249.8 249.5 249.5 249.8 249.6 249.9 250.0 249.9 249.7 249.7 249.7 249.7 249.6 249.8 250.0 249.7 249.5 249.9 249.8 249.7 249.8 249.8 249.5 249.9 250.0 249.8 249.4 249.9 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 21010 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.6 249.9 249.7 249.1 249.2 249.0 249.3 249.5 249.2 249.6 249.5 249.5 249.6 249.7 249.2 249.4 249.7 249.5 249.5 249.5 249.6 249.6 249.7 250.0 249.9 249.9 250.0 249.9 249.7 249.9 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 20170325 21020 249.6 249.7 249.3 249.7 249.5 249.8 249.7 249.7 249.7 249.2 249.7 249.1 249.4 249.4 249.5 249.5 249.1 249.2 249.4 249.5 249.6 249.5 249.7 249.4 249.7 249.7 249.5 249.7 249.7 249.5 249.5 249.7 249.6 249.7 250.0 250.0 250.0 249.8 249.7 249.6 249.7 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.8 250.0 249.7 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 20170325 21030 249.1 249.3 249.8 249.8 249.8 250.0 249.4 249.3 249.8 249.9 249.6 249.2 249.6 249.6 249.6 249.9 249.3 249.5 249.5 249.6 249.2 249.0 249.6 249.4 249.1 249.8 249.6 249.4 249.6 249.4 249.2 250.0 249.9 249.6 249.8 249.8 250.0 249.8 249.7 249.6 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 20170325 21040 249.1 249.1 249.3 249.3 249.2 249.1 249.3 249.3 249.2 249.6 249.7 249.4 249.5 249.0 249.2 249.0 249.3 249.3 249.2 249.6 249.5 249.1 249.3 249.2 249.3 249.5 249.3 249.1 249.3 249.4 249.8 249.9 249.7 249.8 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 21050 249.1 249.3 249.1 249.3 249.4 249.5 249.1 249.1 249.0 249.2 249.2 249.1 249.3 249.3 249.2 249.1 249.4 249.5 249.6 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 249.8 250.0 250.1 250.0 249.9 249.9 249.9 249.8 250.0 250.1 250.0 249.6 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.7 250.0 249.8 250.0 20170325 21100 249.8 249.7 250.0 249.6 249.8 249.7 249.7 249.9 249.8 249.8 249.4 249.8 249.8 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.9 249.9 249.9 249.9 249.9 249.7 250.0 20170325 21110 249.0 249.3 249.1 249.0 249.1 249.1 249.1 249.1 249.4 249.5 249.9 249.5 249.9 250.0 249.9 249.8 249.3 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.4 250.0 249.5 249.6 249.7 249.9 249.8 249.9 249.8 249.4 249.4 249.2 249.1 249.3 249.6 249.4 249.2 249.4 249.4 249.5 249.5 249.2 249.5 249.2 249.5 249.6 249.8 250.0 249.9 249.9 250.0 20170325 21120 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.6 249.1 249.3 249.3 249.5 249.3 249.3 249.8 249.5 249.6 249.5 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.4 249.5 249.3 249.3 249.4 249.6 249.6 249.7 249.9 249.8 250.0 249.8 249.9 250.0 249.8 249.8 250.0 249.7 249.8 249.9 250.0 250.0 249.8 250.1 249.9 249.9 249.9 249.9 249.8 250.0 250.0 249.6 249.7 20170325 21130 249.3 249.7 249.6 249.5 249.4 249.3 249.5 249.1 249.5 249.4 249.5 249.5 249.4 249.2 249.2 249.5 249.2 249.1 249.2 249.5 249.4 249.5 249.4 249.6 249.3 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 21140 249.3 249.3 249.2 249.5 249.4 249.1 249.3 249.2 249.4 249.3 249.4 249.5 249.7 249.4 249.8 249.7 249.6 249.6 249.6 249.5 249.8 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.7 249.5 249.7 249.6 249.6 249.7 249.6 249.3 249.7 249.5 249.6 249.5 249.5 249.6 249.8 249.6 249.8 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.3 249.5 249.9 249.7 249.6 249.8 250.0 20170325 21150 249.2 249.5 249.6 249.5 250.1 249.6 249.4 249.3 249.9 249.6 250.0 249.8 249.3 249.6 249.9 249.3 249.4 249.2 249.3 249.4 249.1 249.4 249.5 249.2 249.1 249.8 249.2 249.2 249.4 249.4 249.6 249.2 249.6 249.5 249.5 249.5 249.6 249.8 249.8 249.4 249.7 249.9 249.9 250.0 249.9 249.6 249.8 250.1 250.0 249.8 249.8 249.6 249.8 249.7 249.6 249.6 249.9 250.0 250.0 250.0 20170325 21200 249.0 249.1 249.1 249.0 249.3 249.3 249.3 249.4 249.3 249.3 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.7 249.8 249.7 249.5 249.7 249.4 249.6 249.7 249.5 249.5 249.7 249.7 249.8 249.8 249.8 249.7 249.5 249.5 249.9 249.8 249.5 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 20170325 21210 249.2 249.1 249.0 249.0 248.9 249.4 249.6 249.4 249.4 249.7 249.6 249.6 249.5 249.6 249.9 250.0 249.7 249.9 250.0 250.0 249.2 249.2 249.9 249.9 250.1 249.8 250.1 249.8 249.9 249.6 250.1 250.0 250.0 249.8 249.6 249.8 250.0 249.8 249.9 249.9 249.8 249.8 250.0 249.9 249.6 249.5 249.8 249.7 249.7 250.0 250.0 249.9 249.9 250.0 249.7 250.0 249.6 249.6 249.8 249.6 20170325 21220 249.1 249.0 249.2 249.1 249.3 249.0 249.0 249.2 249.1 249.3 249.3 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.9 249.9 249.8 249.9 249.9 249.8 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.8 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 21230 249.6 249.5 249.5 249.3 249.6 249.4 249.0 249.5 249.4 249.6 249.5 249.2 249.0 249.2 249.8 249.6 249.2 249.4 249.5 249.4 249.5 249.2 249.4 249.5 249.4 249.6 249.2 249.4 249.5 249.4 249.9 249.6 249.2 249.4 249.1 249.1 249.5 249.3 249.1 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.8 20170325 21240 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.3 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.1 249.4 249.3 249.5 249.3 249.0 249.4 249.2 249.3 249.3 249.3 249.1 249.2 249.3 249.5 249.6 249.3 249.5 249.7 249.7 249.7 249.5 249.4 249.6 249.5 249.7 249.5 249.8 249.6 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.6 249.4 249.7 249.4 249.6 249.6 20170325 21250 249.5 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.4 249.1 249.1 249.1 249.5 249.3 249.4 249.5 249.1 249.6 249.4 249.4 249.1 249.6 249.4 249.3 249.2 249.2 249.5 249.5 249.5 249.5 249.3 249.7 249.8 249.8 250.0 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 21300 249.2 249.2 249.5 249.5 249.6 249.4 249.7 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.9 249.9 249.6 249.9 249.8 249.8 249.8 249.8 250.0 249.5 249.9 249.7 249.6 249.6 249.5 249.9 249.8 249.7 249.5 249.4 249.5 249.7 249.8 249.5 249.6 250.0 249.6 249.9 249.8 249.8 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.1 20170325 21310 248.9 249.1 249.4 248.9 249.1 249.5 249.5 249.3 249.0 249.0 249.2 249.3 249.2 249.6 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.5 249.5 249.5 249.7 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 21320 249.2 249.3 249.3 249.2 249.4 249.7 249.5 249.4 249.7 249.5 249.5 249.4 249.1 249.3 249.2 249.1 249.5 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 21330 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.4 249.3 249.3 249.1 249.0 249.2 249.2 249.1 249.6 249.6 249.4 249.1 249.0 249.0 249.0 249.0 249.6 249.4 249.4 249.6 249.5 249.7 249.8 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.9 249.9 250.0 249.8 249.9 249.6 249.9 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 20170325 21340 249.3 249.2 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.5 249.2 249.4 249.1 249.0 249.2 249.4 249.2 249.1 249.4 249.8 249.5 249.4 249.6 249.7 249.5 249.5 249.4 249.8 250.0 250.0 249.8 250.0 249.8 249.5 249.8 249.9 249.8 249.8 249.8 249.9 250.0 249.6 249.8 250.0 249.6 250.1 249.8 249.9 249.8 249.8 249.5 249.7 249.5 249.5 249.8 249.8 250.0 249.7 249.7 249.9 20170325 21350 249.0 249.1 249.5 249.1 249.4 249.1 249.3 249.4 249.1 249.2 249.4 249.2 249.1 249.3 249.4 249.3 249.2 249.3 249.1 249.4 249.3 249.2 249.1 249.7 250.0 249.9 249.8 249.9 249.5 249.8 250.0 249.9 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.8 249.4 249.7 249.7 250.0 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.2 249.6 20170325 21400 249.5 249.0 249.1 249.1 249.3 249.1 249.1 249.6 249.3 249.4 249.5 249.2 249.0 249.1 249.2 249.4 249.1 249.0 249.0 249.2 249.4 249.5 249.5 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.4 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 21410 249.6 249.8 249.8 249.6 249.8 249.7 249.9 249.8 249.8 249.5 249.5 249.5 249.8 249.8 249.9 249.9 249.8 249.9 249.6 249.9 250.0 249.9 250.0 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.1 250.0 250.3 250.2 250.4 250.4 250.4 250.2 250.0 250.2 250.2 250.0 250.2 250.0 250.1 250.1 250.1 250.1 250.1 250.0 249.7 250.0 250.0 250.1 20170325 21420 249.4 249.5 249.5 249.3 249.6 249.4 249.5 249.4 249.7 249.5 249.1 249.5 249.5 249.5 249.9 249.8 249.5 249.5 249.8 249.4 249.9 249.7 249.9 249.5 249.2 249.9 249.8 249.3 249.4 249.6 249.6 249.7 249.8 249.8 249.6 250.0 249.7 249.6 249.8 250.0 249.5 249.8 249.5 250.0 249.8 249.8 249.8 249.3 249.8 249.8 249.6 249.5 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170325 21430 249.6 249.4 249.1 249.5 249.9 249.8 249.6 249.4 249.6 249.6 249.5 249.6 249.6 249.9 249.7 249.6 249.5 249.2 249.1 249.7 249.3 249.6 250.0 249.8 249.9 249.7 249.8 249.4 249.8 250.1 250.0 249.9 249.9 249.5 249.1 249.6 249.7 249.9 250.0 250.1 249.4 249.5 249.9 249.8 249.5 249.7 249.3 249.4 249.8 250.0 249.5 249.6 250.0 249.6 250.0 249.8 249.8 249.6 250.0 250.0 20170325 21440 249.1 249.1 249.0 249.2 249.3 249.1 249.3 249.0 249.2 249.3 249.3 249.1 249.2 249.2 249.3 249.2 249.2 249.2 249.4 249.3 249.1 249.2 249.3 249.3 249.4 249.6 249.1 249.0 249.3 249.2 249.3 249.5 249.3 249.3 249.6 249.5 249.9 249.7 249.7 249.9 249.5 249.9 249.5 249.8 249.9 250.1 249.9 249.8 249.9 249.9 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.6 249.8 249.9 20170325 21450 249.4 249.4 248.9 249.2 249.2 249.6 249.6 249.5 249.8 249.5 249.5 249.6 249.9 249.7 249.7 249.9 249.9 249.6 250.2 250.0 249.8 249.9 249.9 249.8 249.9 249.7 249.9 249.6 249.9 249.6 249.9 249.7 249.8 249.6 249.8 249.8 249.7 249.6 249.8 249.6 250.0 249.9 249.9 250.1 249.7 250.1 250.0 249.6 249.6 249.8 249.7 249.7 249.8 249.9 249.8 249.4 249.6 249.8 249.9 249.9 20170325 21500 249.2 249.2 249.3 249.3 249.2 249.0 249.1 249.3 249.5 249.3 249.3 249.5 249.5 249.5 249.6 249.6 249.7 249.4 249.8 249.8 249.8 249.8 249.9 249.3 249.3 249.8 249.9 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 249.6 249.9 250.0 20170325 21510 248.9 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.6 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.6 249.1 249.5 249.5 249.5 249.2 249.5 249.2 249.1 249.4 249.5 249.4 249.5 249.1 249.8 249.3 248.9 250.1 249.3 249.6 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 21520 249.5 249.5 249.5 249.4 249.3 249.5 249.5 250.0 249.9 249.8 249.6 249.7 249.7 249.8 249.6 249.7 249.5 249.6 249.5 249.8 249.6 249.6 249.8 249.9 249.6 249.6 249.9 250.0 250.0 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 21530 249.1 249.1 249.1 249.4 249.6 249.1 249.2 249.1 249.0 249.2 249.1 249.5 249.4 249.3 249.3 249.1 249.5 249.8 249.8 249.7 249.3 249.6 249.9 249.5 249.4 249.6 249.8 249.8 249.9 249.4 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.8 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.8 249.9 249.7 250.0 250.0 250.1 20170325 21540 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.0 249.2 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.5 249.5 249.2 249.3 249.3 249.3 249.6 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.1 249.8 249.6 250.0 249.9 249.6 250.0 20170325 21550 249.4 249.8 249.6 249.4 249.5 249.4 249.8 249.7 249.6 249.4 249.5 249.2 249.5 249.4 249.7 250.0 249.4 249.8 249.9 250.0 249.8 249.8 249.8 249.9 249.7 249.9 249.8 249.9 249.9 249.6 249.9 249.8 249.6 249.9 249.7 249.6 250.1 249.8 249.6 249.6 249.9 249.5 249.8 249.7 249.6 249.8 249.8 250.0 249.6 249.8 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 21600 249.3 249.7 249.4 249.7 249.3 249.2 249.0 249.1 249.5 249.3 249.3 249.4 249.4 249.6 249.7 249.4 249.5 249.3 249.2 249.3 249.3 249.0 249.3 249.3 249.3 249.2 249.2 249.3 249.5 249.7 249.8 249.7 249.7 249.7 249.8 249.9 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 21610 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.6 249.4 249.3 249.5 249.6 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 21620 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.3 249.1 249.1 249.2 249.2 249.3 249.2 249.4 249.2 249.3 249.4 249.5 249.2 249.3 249.2 249.1 249.2 249.4 249.6 249.6 249.7 249.4 249.4 249.3 249.5 249.5 249.4 249.7 249.6 249.2 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170325 21630 249.2 249.5 249.1 249.0 249.0 249.1 249.1 248.9 249.1 249.2 249.0 249.0 249.0 249.2 249.5 249.3 249.4 249.5 249.4 249.4 249.4 249.5 249.0 249.3 249.1 249.4 249.5 249.5 249.7 249.8 249.8 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.8 250.0 250.0 249.7 249.7 249.9 249.9 249.8 249.9 249.7 249.7 250.1 249.8 249.8 249.8 249.8 249.8 249.7 250.2 249.6 249.5 249.6 20170325 21640 249.0 249.0 249.3 249.3 249.2 249.7 249.5 249.5 249.4 249.3 249.2 249.0 249.1 249.3 249.3 249.3 249.0 249.0 249.4 249.3 249.3 249.2 249.4 249.6 249.4 250.0 249.7 249.9 249.9 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170325 21650 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 248.9 248.9 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.4 249.5 249.1 249.4 249.3 249.6 250.2 249.9 249.9 250.0 250.0 249.7 249.9 249.6 249.9 249.9 250.0 250.0 249.9 249.5 250.0 249.7 249.7 250.0 249.9 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 20170325 21700 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.3 249.5 249.7 249.4 249.5 249.7 249.6 249.6 249.5 249.4 249.5 249.8 249.8 249.8 249.8 249.9 250.0 249.8 250.0 249.8 249.8 250.0 250.1 250.0 249.8 249.8 249.9 249.8 249.9 249.8 249.7 249.7 249.9 20170325 21710 249.0 248.9 248.9 249.4 249.0 249.2 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.2 249.4 249.6 249.6 249.4 249.5 249.5 249.6 249.1 249.2 249.4 249.4 249.1 249.3 249.6 249.6 249.2 250.0 249.6 249.7 249.9 249.8 250.1 249.8 249.7 249.8 250.0 249.9 250.0 249.8 249.8 249.8 250.1 250.0 250.0 250.0 250.0 20170325 21720 249.3 249.3 249.3 249.4 249.6 249.7 249.4 249.2 249.4 249.6 249.8 249.5 249.5 249.6 249.6 249.3 249.8 249.6 249.4 249.7 249.4 249.8 249.6 249.5 249.4 249.5 249.8 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 21730 249.2 249.4 249.0 249.4 249.5 249.5 249.3 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.3 249.2 249.3 249.5 249.5 249.4 249.3 249.4 249.2 249.5 249.5 249.6 249.9 249.7 250.0 249.8 249.9 249.2 249.3 249.4 249.9 249.7 249.5 249.4 249.5 248.9 249.5 249.7 249.2 249.2 249.4 249.5 249.6 249.3 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 21740 249.2 249.3 249.2 249.7 249.4 249.6 249.3 249.1 249.2 249.2 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.2 249.2 249.3 249.3 249.2 249.4 249.2 249.3 249.5 249.4 249.4 249.5 249.2 249.6 249.8 249.7 249.4 249.4 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.8 249.8 250.0 249.9 249.8 250.1 250.0 250.0 20170325 21750 249.0 249.1 249.3 249.3 249.5 249.5 249.1 249.1 249.6 249.5 249.4 249.4 249.4 249.2 249.5 249.5 249.4 249.6 249.5 249.5 249.7 249.9 249.9 249.5 249.9 249.9 249.9 249.8 250.0 249.6 250.0 250.1 250.1 249.8 249.8 250.0 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.9 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.9 249.8 20170325 21800 249.5 249.4 249.4 249.1 249.5 249.6 249.4 249.3 249.2 249.2 249.6 249.6 249.6 249.5 249.8 249.7 249.7 249.6 249.4 249.6 249.4 249.7 249.7 249.6 249.7 249.7 249.5 249.5 249.8 249.8 250.0 249.9 249.8 249.8 249.7 249.8 249.8 249.9 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.0 20170325 21810 249.4 249.1 249.4 249.5 249.6 249.6 249.4 249.8 249.8 249.4 249.5 249.0 249.1 249.4 249.2 249.3 249.4 249.6 249.6 249.9 249.9 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.8 249.5 249.6 249.7 249.9 249.6 249.8 249.6 249.6 249.4 249.6 249.6 249.4 249.6 249.9 249.9 249.9 250.1 249.8 249.6 249.8 249.5 249.6 249.6 249.6 20170325 21820 249.3 249.2 249.2 249.3 249.3 249.4 249.0 249.1 249.3 249.4 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.4 249.7 249.5 249.9 249.6 249.6 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170325 21830 249.2 249.2 249.2 249.3 249.6 249.4 249.2 249.1 249.3 249.3 249.1 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.8 249.6 249.5 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 21840 249.5 249.2 249.3 249.3 249.3 249.2 249.3 249.0 249.2 249.1 249.3 249.2 249.3 249.3 249.5 249.5 249.5 249.3 249.6 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.8 249.5 249.8 250.0 249.8 249.5 249.6 249.8 249.7 249.8 249.5 249.8 249.6 249.8 249.7 249.7 249.6 249.5 249.7 249.5 249.6 249.6 249.6 249.6 249.6 249.8 249.9 249.8 20170325 21850 248.9 249.2 249.2 249.1 249.4 249.2 249.4 249.1 249.7 249.1 249.1 249.1 249.2 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.1 249.3 249.3 249.5 249.1 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 21900 249.4 249.3 249.7 249.5 249.3 249.5 249.7 249.6 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.3 249.6 249.5 249.8 250.0 249.8 249.7 249.8 249.5 249.7 249.8 249.9 249.9 249.8 249.7 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.9 250.1 250.0 249.9 250.0 249.7 250.0 249.8 250.2 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.7 249.9 249.8 20170325 21910 249.8 249.6 249.9 250.0 250.0 249.4 249.4 249.5 249.4 249.2 249.2 250.0 249.8 249.6 249.6 249.3 249.4 249.3 249.2 249.5 249.4 249.2 249.4 249.1 249.2 249.2 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.1 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170325 21920 249.2 249.3 249.2 249.4 249.1 249.2 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.7 249.8 249.8 249.7 249.7 249.7 249.7 250.0 249.9 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 21930 249.4 249.1 249.4 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.4 249.5 249.5 249.5 249.3 249.4 249.5 249.9 249.7 249.9 249.8 249.5 249.3 249.6 249.6 249.7 250.0 249.8 249.7 249.8 249.4 249.4 249.9 249.6 250.0 250.0 249.9 249.5 249.8 249.6 249.5 249.8 249.9 249.8 250.0 249.9 249.8 250.1 249.9 249.8 250.0 250.0 249.9 20170325 21940 249.5 249.6 249.5 249.2 249.4 249.2 249.4 249.3 249.6 249.7 249.3 249.5 249.4 249.2 249.4 249.5 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.1 249.2 249.4 249.2 249.2 249.4 249.2 249.3 249.3 249.3 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.4 249.7 249.7 249.5 249.7 249.4 249.5 249.9 249.7 249.7 249.6 249.5 249.6 249.6 249.4 249.7 249.6 249.3 249.6 20170325 21950 249.0 249.5 249.0 249.1 249.4 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.6 249.1 249.6 249.5 249.1 249.6 249.5 249.3 249.4 249.8 249.5 249.6 249.6 249.8 249.9 250.1 249.6 249.6 249.9 249.8 249.9 250.0 249.9 249.6 249.9 249.8 250.0 250.0 250.0 249.9 249.7 249.8 249.9 249.6 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 22000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.4 249.1 249.4 249.3 249.3 249.2 249.4 249.6 249.5 249.5 249.6 249.7 249.4 249.7 249.5 249.4 249.5 249.6 249.4 249.5 249.4 249.6 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.9 249.9 20170325 22010 249.4 249.1 249.4 249.4 249.3 249.5 249.8 249.5 249.4 249.1 249.3 249.3 249.2 249.3 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.8 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20170325 22020 249.5 249.8 249.8 249.5 249.5 249.4 249.7 249.5 249.6 249.5 249.5 249.5 249.8 249.8 249.6 249.6 249.7 249.7 249.8 249.7 250.0 249.7 249.6 249.8 249.7 249.7 249.6 249.5 249.7 249.9 249.7 249.5 249.8 249.6 249.7 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 22030 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.1 249.3 249.1 249.1 249.1 249.4 249.4 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.7 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 20170325 22040 249.2 249.0 249.5 249.3 249.5 249.4 249.6 249.2 249.6 249.5 249.4 249.1 249.2 249.3 249.1 249.1 249.1 249.0 249.0 249.4 249.6 249.2 249.1 249.0 249.2 249.4 249.1 249.1 249.2 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.6 249.5 249.5 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 20170325 22050 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.0 248.8 249.2 249.5 249.5 249.8 249.7 249.5 249.6 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.6 249.9 249.8 249.7 249.9 249.7 249.8 249.8 250.1 250.0 249.5 249.9 249.9 250.0 249.7 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.9 249.8 250.1 20170325 22100 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.2 249.6 249.5 249.3 249.3 249.3 249.2 249.4 249.4 249.3 249.4 249.3 249.4 249.8 249.6 249.6 249.6 249.5 249.5 249.7 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.4 249.8 249.9 249.5 249.8 249.7 249.5 249.7 250.0 249.7 249.8 249.9 249.9 249.5 249.5 249.6 250.0 249.6 249.5 249.7 20170325 22110 249.6 249.2 249.5 249.4 249.3 249.3 249.3 249.1 249.5 249.2 249.4 249.4 249.4 249.2 249.4 249.5 249.1 249.0 249.1 249.5 249.2 249.2 249.4 249.1 249.5 249.2 249.2 249.4 249.3 249.2 249.4 249.9 250.0 249.9 250.0 249.9 250.0 249.7 249.9 249.6 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 22120 249.3 249.5 249.6 249.4 249.5 249.7 249.7 249.5 249.7 249.7 249.6 249.4 249.4 249.3 249.5 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.3 250.0 250.1 250.0 250.3 250.0 250.3 250.1 250.2 250.0 250.5 250.0 250.1 250.0 20170325 22130 249.2 249.1 249.1 249.4 249.2 249.8 249.6 249.6 249.5 249.6 249.9 249.4 249.5 249.5 249.6 249.2 249.2 249.1 249.3 249.4 249.2 249.1 249.5 249.4 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 22140 249.3 249.2 249.3 249.5 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.3 249.5 249.4 249.3 249.1 249.1 249.2 249.3 249.2 249.4 249.3 249.3 249.3 249.6 249.8 249.9 250.0 250.0 249.6 249.7 249.9 249.9 249.8 249.8 249.9 250.0 249.8 250.0 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.8 250.0 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.9 20170325 22150 249.4 249.4 249.8 249.3 249.4 249.4 249.8 249.8 249.1 249.5 249.4 249.3 249.5 249.2 249.1 249.1 249.1 249.0 249.1 249.5 249.2 249.2 249.1 249.2 249.1 249.6 249.1 249.3 249.6 249.8 249.8 249.4 249.4 249.6 249.7 249.6 249.4 249.4 249.2 249.6 249.6 249.4 249.6 249.6 249.2 249.8 249.6 249.6 250.0 249.9 249.9 249.6 249.8 249.6 249.9 249.9 250.0 249.8 249.6 249.5 20170325 22200 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.8 249.1 249.2 249.4 249.5 249.6 250.0 249.9 249.8 249.7 249.8 249.9 249.8 249.8 249.7 249.7 250.0 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.9 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.7 249.9 20170325 22210 249.3 249.1 249.4 249.4 249.1 249.1 249.4 249.1 249.2 249.4 249.3 249.2 249.2 249.2 249.7 249.3 249.0 249.2 249.5 249.5 249.2 249.9 249.4 249.3 249.7 249.6 249.6 249.6 249.8 249.7 249.9 249.9 249.9 249.9 249.7 249.9 249.8 249.7 249.6 249.6 249.9 250.0 250.0 249.7 249.8 249.8 249.6 249.4 249.8 249.9 249.6 249.7 249.8 249.7 249.7 249.8 249.6 249.6 249.4 249.8 20170325 22220 249.2 249.0 249.5 249.7 249.5 249.5 249.3 249.2 249.6 249.7 249.4 249.2 249.5 249.6 249.7 249.4 250.0 249.6 249.4 249.8 249.9 249.5 249.4 249.6 249.8 250.0 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 20170325 22230 248.9 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.3 249.2 249.2 249.1 249.4 249.1 249.5 249.6 249.3 249.5 249.3 249.7 249.3 249.3 249.2 249.5 249.6 249.2 249.3 249.4 249.4 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.8 249.3 249.8 250.0 249.2 249.6 249.8 249.6 249.4 249.6 249.5 249.4 249.9 249.8 249.8 249.8 249.6 249.8 250.0 249.8 20170325 22240 249.1 249.4 249.2 249.1 249.5 249.5 249.6 249.7 249.3 249.2 249.2 249.4 249.2 249.5 249.5 249.5 249.6 249.2 249.4 249.4 249.5 249.3 249.5 249.3 249.2 249.6 249.3 249.4 249.6 249.6 249.6 249.2 249.8 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 22250 249.4 249.2 248.9 249.1 249.2 249.1 249.2 249.2 249.4 249.4 249.1 249.4 249.1 249.5 249.4 249.9 249.4 249.2 249.2 249.8 249.8 250.0 250.0 249.6 249.8 250.0 249.9 249.8 249.6 249.8 249.6 249.9 249.8 249.6 249.8 249.5 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 22300 249.3 249.1 249.4 249.5 249.7 249.4 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.7 250.0 249.7 249.5 249.8 249.8 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.6 249.7 249.6 249.8 249.5 250.1 250.0 249.6 250.0 249.6 249.8 249.9 249.9 249.8 249.8 249.7 249.7 249.7 250.0 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170325 22310 249.5 249.6 249.5 249.4 249.4 249.1 249.4 249.5 250.0 250.0 249.6 249.6 249.6 249.7 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.6 249.8 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 20170325 22320 249.3 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.3 249.0 249.2 249.2 249.3 249.4 249.6 249.2 249.6 249.5 249.2 249.2 249.3 249.3 249.6 249.7 249.5 249.7 249.7 249.5 249.5 249.8 249.9 249.9 249.8 249.9 249.9 249.9 249.8 249.8 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 249.8 249.8 250.0 20170325 22330 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.5 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.2 249.6 249.4 249.5 249.5 249.5 249.3 249.3 249.8 250.0 249.9 249.8 249.8 249.7 250.0 250.0 249.9 249.7 249.9 249.9 249.8 249.8 249.7 249.7 250.0 249.9 249.6 249.8 250.0 250.0 249.8 249.6 249.7 250.0 249.9 20170325 22340 249.1 249.2 249.3 249.0 249.1 249.4 249.1 249.0 249.2 249.3 249.4 249.2 249.0 249.1 249.4 249.3 249.0 249.1 249.2 249.7 249.6 249.4 249.5 249.6 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.9 249.9 249.6 249.5 249.7 249.9 250.0 249.9 249.7 250.0 250.0 249.7 249.9 249.8 249.8 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170325 22350 249.2 249.3 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.8 250.0 250.0 249.7 249.9 249.9 250.1 250.0 249.7 249.8 249.6 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170325 22400 249.1 249.0 249.0 249.3 249.4 249.1 249.0 249.0 249.2 249.3 249.1 249.2 249.1 249.0 249.3 249.2 249.2 249.0 249.1 249.3 249.1 249.5 249.7 249.8 249.6 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 22410 249.0 249.2 249.2 248.9 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.9 249.6 249.4 249.8 249.8 249.7 249.8 249.9 250.0 249.8 249.6 249.6 249.6 249.6 249.9 249.9 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170325 22420 249.5 249.2 249.7 249.5 249.6 249.8 249.3 249.6 249.8 249.3 249.5 249.4 249.8 249.4 249.3 249.3 249.7 249.5 249.2 249.5 249.7 249.3 249.6 249.5 249.0 249.4 249.5 249.4 249.2 249.3 249.6 249.2 249.1 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 22430 249.0 249.1 249.1 249.3 249.2 249.4 249.4 249.2 249.4 249.3 249.4 249.1 249.0 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.8 250.0 249.4 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170325 22440 249.2 249.4 249.5 249.2 249.2 249.2 249.2 249.4 249.3 249.3 249.2 249.4 249.2 249.4 249.4 249.2 249.2 249.1 249.2 249.6 249.4 249.3 249.2 249.2 249.4 249.5 249.3 249.1 249.3 249.2 249.3 249.7 249.6 249.5 249.4 249.4 249.4 249.4 249.6 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170325 22450 249.0 249.0 249.1 249.0 249.2 249.2 249.4 249.3 249.8 249.6 249.7 249.6 249.9 249.4 249.8 250.0 249.9 249.8 249.8 249.5 249.8 249.4 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 22500 249.1 249.1 249.2 249.2 249.2 249.2 249.3 249.0 249.0 249.2 249.1 249.2 249.4 249.3 249.2 249.0 249.1 249.2 249.2 249.3 249.1 249.2 249.4 249.2 249.0 249.6 249.4 249.3 249.2 249.2 249.2 249.8 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 22510 249.0 249.1 249.1 249.3 249.1 249.0 249.0 249.0 248.9 249.1 248.9 249.0 249.0 249.1 249.2 249.4 249.3 249.2 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.2 249.5 249.4 249.2 249.8 249.4 249.6 249.2 249.1 249.4 249.2 249.2 249.3 249.8 249.6 249.3 249.8 249.7 249.6 249.8 249.9 249.5 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170325 22520 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.5 249.5 249.4 249.2 249.2 249.1 249.3 249.2 249.3 249.2 249.3 249.2 249.5 249.4 249.2 249.5 249.6 249.7 249.8 249.8 249.6 249.7 249.7 249.9 249.9 249.5 249.5 249.8 249.5 249.9 249.6 249.5 249.6 249.7 249.7 250.0 249.8 249.9 250.0 249.8 249.9 250.1 249.9 249.9 249.8 249.8 249.6 249.8 20170325 22530 248.9 249.1 249.2 249.5 249.2 249.0 249.0 249.3 249.2 249.4 249.6 249.0 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.9 250.0 249.9 249.8 249.7 249.9 249.9 249.8 250.0 249.8 249.6 249.7 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.6 250.0 250.0 250.0 249.8 249.9 249.8 249.6 249.6 250.0 20170325 22540 249.4 249.3 249.7 249.2 249.4 249.2 249.2 249.4 249.5 249.5 249.6 249.8 249.5 249.5 249.6 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.7 250.0 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170325 22550 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.4 249.2 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.2 249.3 249.0 249.0 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.8 249.5 249.6 249.5 249.5 249.5 250.0 249.8 249.7 250.0 249.9 249.9 250.0 249.9 250.0 20170325 22600 249.4 249.1 249.2 249.2 249.5 249.6 249.4 249.3 249.6 249.2 249.1 249.2 249.3 249.2 249.3 249.5 249.1 249.3 249.2 249.0 249.2 249.1 249.1 249.5 249.6 249.9 249.8 249.7 249.6 249.6 249.8 249.5 249.5 249.6 249.5 249.8 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.7 249.7 249.8 249.9 249.9 249.8 249.8 249.8 249.9 249.8 249.8 20170325 22610 249.3 249.3 249.3 249.2 249.3 249.3 249.2 248.9 249.3 249.4 249.3 249.0 249.0 249.4 249.2 249.0 249.1 249.3 249.2 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 22620 249.1 249.4 249.3 249.6 249.5 249.6 249.4 249.4 249.6 249.6 249.4 249.6 249.9 249.8 250.0 250.0 249.9 249.9 249.7 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 22630 249.1 249.1 249.4 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 248.9 249.2 249.6 249.5 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.7 249.8 250.0 250.1 250.0 249.6 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 22640 249.6 249.5 249.3 249.2 249.1 249.1 249.3 249.3 249.4 249.3 249.5 249.6 249.8 249.6 249.6 249.7 249.8 249.8 249.9 249.8 249.9 250.0 249.8 250.0 249.6 249.8 249.7 249.6 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.8 249.9 249.9 249.8 249.9 249.8 249.9 249.8 249.8 250.0 249.9 249.9 249.8 250.0 250.0 249.6 250.0 250.0 249.8 249.9 249.9 249.9 250.1 20170325 22650 249.6 249.1 249.4 249.1 249.2 249.4 249.1 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.9 249.9 249.4 249.8 249.9 20170325 22700 249.2 249.1 249.3 249.1 249.1 249.0 249.3 249.4 249.4 249.4 249.4 249.5 249.3 249.4 249.4 249.5 249.3 249.4 249.4 249.4 249.6 249.4 249.5 249.3 249.3 249.5 249.4 249.5 249.6 249.6 249.6 249.4 249.7 249.9 249.6 249.8 249.7 249.7 249.7 249.5 249.6 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.6 249.8 249.6 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.9 20170325 22710 249.2 249.2 249.4 249.3 249.5 249.3 249.2 249.1 249.6 249.4 249.3 249.1 249.4 249.1 249.1 249.2 249.3 249.2 249.2 249.2 249.5 249.2 249.4 249.4 249.4 249.5 249.1 249.3 249.6 249.5 249.3 249.5 248.9 249.3 249.2 249.1 249.1 249.4 249.4 249.5 249.5 249.5 249.6 249.6 249.6 250.0 250.0 250.0 249.7 250.1 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170325 22720 249.6 249.3 249.4 249.4 249.2 249.4 249.4 249.3 249.2 249.4 249.5 249.2 249.2 249.7 249.6 249.6 249.7 249.4 249.5 249.7 249.7 249.4 249.6 249.7 249.5 249.7 249.5 249.7 249.8 249.7 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 22730 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.5 249.4 249.1 249.0 249.0 249.3 249.1 249.2 249.3 249.0 249.6 249.4 249.2 249.0 249.2 249.4 249.1 249.5 249.4 249.0 249.5 249.2 249.3 249.4 249.2 249.8 249.9 249.1 249.6 249.8 249.2 249.3 249.6 249.8 249.6 20170325 22740 249.1 249.2 249.3 249.0 249.2 249.1 249.1 249.0 249.1 249.3 249.2 249.1 249.2 249.0 249.1 249.2 249.2 249.3 249.5 249.2 249.4 249.1 249.0 249.4 249.3 249.8 249.6 249.4 249.3 249.6 249.4 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.6 249.6 249.4 249.5 249.7 249.5 249.4 249.6 249.8 249.7 249.9 249.9 249.8 249.8 249.8 249.5 249.9 249.8 249.7 249.7 249.7 249.7 20170325 22750 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.4 249.4 249.0 249.4 249.1 249.6 249.4 249.5 249.2 249.2 249.4 248.9 249.3 249.2 249.2 249.6 249.8 249.4 249.3 249.2 249.2 249.2 249.7 249.3 249.8 249.3 250.1 249.6 249.5 249.3 249.6 249.6 250.1 249.6 249.8 249.6 250.0 249.9 249.6 249.9 249.7 249.5 249.2 249.5 249.6 249.6 249.9 249.6 249.5 249.8 249.9 20170325 22800 249.5 249.0 249.0 249.2 249.3 249.2 249.3 249.3 249.2 249.4 249.3 249.6 249.4 249.5 249.4 249.3 249.5 249.3 249.4 249.3 249.5 249.4 249.7 249.3 249.3 249.4 249.4 249.4 249.5 249.3 249.5 249.5 249.5 249.6 249.3 249.6 249.7 249.8 249.7 249.8 249.8 249.7 249.8 250.0 249.8 249.9 250.0 249.7 249.8 249.7 250.0 249.8 249.8 249.8 250.0 249.9 249.9 249.8 249.8 249.6 20170325 22810 249.1 249.2 249.5 249.5 249.5 249.6 249.6 249.7 249.8 249.4 249.6 249.9 250.0 249.9 250.0 250.0 249.8 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170325 22820 249.2 249.4 249.7 249.3 249.1 249.0 249.2 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.4 249.5 249.2 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 250.0 249.8 250.0 249.8 249.8 249.7 250.0 249.8 250.0 250.2 249.8 250.0 249.9 250.0 249.9 20170325 22830 249.1 249.4 249.6 249.6 249.4 249.2 249.1 249.2 249.5 249.2 249.5 249.4 249.1 249.7 249.8 249.8 249.6 249.6 249.5 249.6 249.3 249.2 249.3 249.4 249.4 249.5 249.5 249.2 249.6 249.7 249.7 249.8 250.1 249.6 249.8 249.5 250.0 249.7 249.8 249.8 249.8 249.6 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 20170325 22840 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.6 249.5 249.0 249.3 249.5 249.5 249.9 250.0 249.8 249.8 249.5 249.6 249.7 249.8 249.9 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.8 249.6 249.6 249.8 249.8 249.8 249.6 249.8 249.7 249.6 249.7 249.8 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 249.8 250.1 249.8 20170325 22850 249.1 249.4 249.2 249.1 249.1 249.0 249.2 249.5 249.6 249.5 249.5 249.4 249.5 249.1 249.1 249.8 249.9 249.5 249.6 250.1 249.4 249.6 249.8 249.9 249.6 249.7 249.8 250.0 249.6 249.8 249.8 249.7 249.2 249.4 249.6 249.8 249.8 249.9 249.7 250.0 250.0 250.0 249.8 249.8 249.6 249.9 249.9 249.9 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 22900 249.2 249.2 249.4 249.2 249.2 249.2 249.4 249.5 249.5 249.6 249.5 249.3 249.5 249.6 249.6 249.7 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.9 20170325 22910 249.9 249.2 250.1 249.3 249.4 249.5 249.4 249.4 249.2 249.0 249.1 249.2 249.1 249.0 249.3 249.0 249.1 249.2 249.3 249.4 249.4 249.2 249.4 249.6 249.3 249.6 249.5 249.4 249.6 249.9 250.0 250.0 249.7 249.8 249.6 249.8 250.1 250.0 249.6 250.1 249.9 249.5 250.0 250.0 249.9 249.8 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 22920 249.2 249.0 249.3 249.0 249.5 249.6 249.3 249.2 249.5 249.3 249.3 249.4 249.4 249.3 249.6 249.6 249.4 249.2 249.6 249.5 249.5 249.6 249.7 249.6 249.9 249.9 249.8 249.6 249.7 249.5 249.4 249.6 249.4 249.6 249.3 249.7 249.6 249.8 249.5 249.6 249.5 249.8 249.8 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170325 22930 249.2 249.2 249.7 249.4 249.8 249.4 249.6 249.3 249.6 249.6 249.5 249.8 249.9 249.8 249.9 250.2 249.9 249.7 249.9 249.8 249.8 249.4 249.4 249.2 249.5 249.6 249.6 249.4 249.8 249.7 249.9 249.9 249.8 249.9 249.8 249.6 249.8 249.8 250.0 250.0 250.0 249.6 250.0 250.1 249.6 249.6 249.9 250.0 249.9 249.7 249.9 250.0 249.8 249.7 249.8 249.6 249.7 249.8 249.6 249.8 20170325 22940 249.0 249.3 249.5 249.2 249.2 249.3 249.5 249.4 249.3 249.4 249.5 249.7 249.5 249.5 249.6 249.6 249.4 249.3 249.5 249.5 249.8 249.6 249.4 249.3 249.3 249.4 249.4 249.5 249.6 249.6 249.6 249.7 249.5 249.4 249.4 249.4 249.7 249.5 249.3 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 20170325 22950 249.2 249.1 249.8 249.7 249.6 250.0 250.0 249.9 249.8 249.4 249.9 249.3 250.0 249.8 250.0 249.9 249.5 249.3 249.8 249.8 249.8 249.5 249.6 249.6 249.7 249.8 250.0 250.0 249.7 249.5 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 23000 249.1 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.0 249.3 249.2 249.2 249.4 249.2 249.2 249.2 249.5 249.3 249.4 249.5 249.6 249.6 249.3 250.0 249.9 249.5 249.5 249.5 250.0 250.0 249.8 249.7 249.6 249.7 249.7 250.0 249.8 249.9 249.8 249.6 249.9 249.7 249.5 249.6 249.6 249.6 249.5 249.7 249.7 249.6 249.4 249.5 249.9 249.8 249.8 249.8 250.0 249.9 20170325 23010 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.4 249.3 249.0 249.0 249.2 249.2 248.9 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.0 249.0 248.9 249.2 249.0 249.1 249.2 249.1 249.2 249.3 249.2 249.4 249.1 249.7 249.4 249.2 249.6 249.1 249.1 249.5 249.3 249.3 249.7 249.7 249.6 249.6 250.1 249.8 249.8 249.5 249.8 249.9 250.1 249.6 249.4 249.9 249.8 249.9 20170325 23020 249.3 249.4 249.7 249.4 249.3 249.5 249.6 249.6 249.8 249.8 249.6 249.4 249.5 249.3 249.4 249.5 249.4 249.3 249.6 249.6 249.4 249.5 249.5 249.3 249.7 249.9 250.0 249.6 249.8 249.8 249.9 250.0 250.0 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 20170325 23030 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.6 249.6 249.6 249.5 249.5 249.7 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.6 249.7 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.7 249.6 249.7 249.8 249.8 249.9 249.8 250.0 250.3 250.3 250.2 250.2 20170325 23040 249.3 249.3 249.2 249.0 249.3 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.6 249.3 249.3 249.3 249.5 249.8 249.7 249.8 249.8 250.0 250.1 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 23050 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.3 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.7 249.4 249.5 249.6 249.3 249.4 249.4 249.4 249.6 249.3 249.8 249.8 249.5 250.0 250.1 250.0 249.9 250.0 249.9 250.1 250.0 249.8 250.0 250.0 250.1 249.9 249.6 249.6 249.8 249.4 250.0 249.9 249.8 249.8 249.9 20170325 23100 249.3 249.3 249.5 249.2 249.3 249.3 249.2 249.2 249.3 249.4 249.1 249.2 249.3 249.4 249.5 249.1 249.4 249.4 249.4 249.4 249.4 249.5 249.1 249.3 249.5 249.4 249.6 249.4 249.6 249.6 249.4 249.6 249.5 249.6 249.3 249.6 249.4 249.4 249.5 249.7 249.6 249.5 249.5 249.3 249.4 249.5 249.7 249.7 249.7 249.8 249.5 249.6 249.7 249.8 249.6 249.7 249.8 249.7 249.7 249.5 20170325 23110 249.1 249.2 249.2 249.0 249.2 249.1 249.5 249.4 249.5 249.5 249.4 249.4 248.9 249.0 249.4 249.1 249.2 249.2 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.4 249.3 249.0 249.4 249.4 249.2 249.5 249.5 249.8 249.8 249.4 249.7 249.5 249.4 249.3 249.3 249.5 249.4 249.6 249.6 249.2 249.3 249.3 249.6 249.6 249.5 249.5 249.5 249.6 20170325 23120 249.5 249.5 249.7 249.6 249.6 249.2 249.1 249.3 249.5 249.4 249.3 249.2 249.4 249.2 249.5 249.7 249.5 249.4 249.7 249.6 249.3 249.4 249.2 249.4 249.2 249.2 249.5 249.4 249.3 249.3 249.5 249.3 249.4 249.5 249.4 249.7 249.9 249.7 249.8 249.8 249.8 249.9 249.6 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170325 23130 249.6 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.1 249.0 249.1 249.1 249.0 249.3 249.0 249.6 249.5 249.5 249.2 248.9 249.2 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.5 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 23140 249.5 249.3 249.5 249.3 249.2 249.4 249.2 249.1 249.4 249.2 249.2 249.1 249.3 249.3 249.5 249.2 249.5 249.5 249.0 249.7 249.2 249.5 249.3 249.2 249.1 249.3 249.5 249.7 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.6 249.9 250.0 250.0 249.8 249.9 249.7 249.7 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170325 23150 249.1 249.0 249.1 249.1 249.2 249.5 249.4 249.1 249.1 249.0 249.0 248.9 249.2 249.4 249.4 249.1 249.0 249.0 249.1 249.1 249.2 249.4 249.4 249.4 249.1 249.1 249.0 249.0 249.6 249.2 249.8 249.2 249.0 249.0 249.1 249.1 249.3 249.2 249.1 249.0 249.3 250.0 250.1 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 23200 248.9 249.1 249.2 249.1 249.4 249.4 249.5 249.7 249.3 249.3 249.4 249.2 249.4 249.3 249.7 249.3 249.4 249.4 249.3 249.6 249.5 249.4 249.4 249.3 249.4 249.8 249.7 249.7 249.8 249.5 249.7 249.6 249.6 249.7 249.4 249.5 249.7 249.6 249.6 249.6 249.8 249.7 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 20170325 23210 249.5 249.6 249.6 249.9 249.8 250.1 249.2 249.7 249.6 249.9 250.0 249.9 249.4 249.6 250.1 250.0 249.8 249.4 249.8 250.2 249.9 249.3 249.5 249.6 249.4 249.2 249.1 249.2 249.5 249.2 249.3 249.6 249.5 249.6 249.6 249.4 249.5 249.2 249.4 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.4 249.8 249.7 250.0 249.9 249.8 249.3 249.9 249.8 249.8 249.2 249.6 250.1 20170325 23220 249.1 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.2 249.2 249.2 249.3 249.4 249.0 249.2 249.3 249.3 249.5 249.7 249.6 249.5 249.7 249.8 250.0 249.9 250.0 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.7 250.0 250.0 249.9 249.9 249.9 249.9 249.8 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170325 23230 249.5 249.4 248.9 249.1 249.4 249.4 249.1 249.4 249.7 249.3 249.5 249.4 249.5 249.6 249.4 249.4 249.3 249.1 249.7 249.8 250.0 249.8 250.0 249.6 249.8 249.8 250.0 249.5 249.8 250.0 249.9 249.9 249.9 249.6 250.0 249.9 249.9 250.0 249.6 249.6 249.5 249.8 250.1 249.8 249.9 249.6 249.8 249.8 249.6 250.0 249.8 250.0 249.8 249.7 249.6 249.6 249.8 249.8 249.8 249.6 20170325 23240 249.5 249.6 249.4 249.8 249.4 249.4 249.4 249.5 249.7 249.7 249.5 249.7 249.6 249.6 249.8 249.9 249.5 249.4 249.8 249.5 250.0 249.9 249.6 249.8 249.8 249.9 249.9 249.9 250.0 249.8 250.1 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.7 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.1 250.2 250.2 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 20170325 23250 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.7 249.8 249.8 249.8 250.1 250.1 250.3 250.4 250.1 250.2 250.3 250.5 250.2 250.1 250.4 250.2 250.3 250.4 250.2 250.2 250.4 250.1 250.3 250.3 250.6 250.2 250.5 250.5 250.4 250.5 250.4 250.4 250.5 250.4 250.4 250.5 250.4 250.5 250.6 250.4 250.5 250.3 250.5 250.5 250.5 250.5 250.5 250.5 250.5 20170325 23300 249.2 249.2 249.5 249.3 249.1 249.2 249.2 249.1 249.2 249.3 249.4 249.3 249.3 249.2 249.7 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.2 249.2 249.4 249.5 249.7 249.5 249.7 249.2 249.6 249.8 249.8 250.0 249.9 250.0 249.6 250.0 249.9 249.8 249.7 249.5 249.6 249.5 250.0 250.0 249.8 249.5 249.7 249.8 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 20170325 23310 249.4 249.2 249.3 249.2 249.1 249.0 249.4 249.3 249.3 249.1 249.2 249.2 249.1 249.7 249.8 249.7 249.7 249.4 249.2 249.5 249.5 249.3 249.6 249.4 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 20170325 23320 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.5 249.3 249.2 249.2 249.2 249.3 249.5 249.3 249.4 249.2 249.2 249.2 249.3 249.3 249.0 249.2 249.2 249.2 249.4 249.6 249.5 249.9 249.9 250.0 249.7 249.8 249.8 249.9 250.0 249.9 250.0 250.0 249.7 249.9 249.8 250.0 249.9 249.8 249.8 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 23330 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.3 249.1 249.2 249.6 249.1 249.4 249.3 249.4 249.8 249.6 249.3 249.6 249.6 249.1 249.4 249.8 249.8 249.7 249.4 249.4 249.8 249.9 249.9 249.8 249.9 249.6 249.8 249.8 249.9 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 23340 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.4 249.3 249.8 249.5 249.8 250.0 249.9 249.7 249.5 249.7 249.8 249.7 249.8 249.8 249.9 250.1 249.8 250.0 249.8 249.8 250.0 249.9 249.8 20170325 23350 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.2 249.0 249.2 249.5 249.3 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.2 249.2 249.4 249.5 249.2 249.1 249.1 249.1 249.1 249.5 249.5 249.3 249.1 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.2 249.5 249.5 249.3 249.5 20170325 23400 249.4 249.3 249.3 249.2 249.2 249.2 249.5 249.3 249.2 249.4 249.4 249.5 249.3 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.2 249.5 249.6 249.8 249.9 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 23410 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.3 249.4 249.2 249.2 249.2 249.6 249.6 249.2 249.2 249.4 249.2 249.4 249.2 249.1 249.2 249.2 249.2 249.6 249.5 249.5 249.4 249.9 250.0 249.7 249.9 249.9 249.8 249.8 249.9 249.9 249.9 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 23420 249.1 249.2 249.3 249.2 249.1 249.2 249.1 249.1 249.2 249.3 249.0 249.2 249.1 249.5 249.6 249.5 249.5 249.3 249.6 249.6 249.1 249.2 249.2 249.2 249.0 249.3 249.3 249.2 249.3 249.4 249.4 249.2 248.9 248.9 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.7 249.4 249.6 249.7 249.8 249.6 249.7 249.8 249.5 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.7 20170325 23430 249.5 249.6 249.3 249.7 249.8 249.4 249.4 249.8 249.6 249.8 249.9 249.8 249.6 249.8 249.8 249.6 249.8 249.5 250.0 249.6 249.9 249.8 249.5 249.6 250.1 249.8 249.6 249.1 249.3 249.8 249.9 249.7 249.4 249.5 249.6 249.6 249.7 249.7 249.6 249.9 249.8 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 23440 249.2 249.3 249.4 249.2 249.4 249.3 249.4 249.8 249.6 249.4 249.2 249.2 249.3 249.2 249.3 249.5 249.5 249.4 249.5 249.7 249.3 249.6 249.5 249.8 250.0 250.0 249.9 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.9 249.9 249.7 249.8 249.7 249.7 249.9 20170325 23450 249.7 249.4 249.4 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.6 249.6 249.9 249.4 249.7 249.8 249.9 249.9 249.8 249.9 249.9 249.9 249.9 249.8 249.8 249.6 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 23500 249.7 249.2 249.4 249.6 249.3 249.4 249.5 249.4 249.7 249.8 249.7 249.5 249.5 249.5 249.8 249.6 249.6 249.5 249.6 249.7 249.8 249.9 249.6 249.3 249.4 249.8 249.6 249.5 249.7 249.5 249.3 250.0 249.6 249.5 249.4 250.0 249.7 249.9 249.8 249.6 249.9 249.9 249.8 250.0 249.6 249.7 249.8 249.8 249.7 249.8 249.9 249.8 250.0 249.8 249.8 249.8 249.9 249.8 249.8 250.0 20170325 23510 249.4 249.2 249.4 249.3 249.4 249.6 249.4 249.8 249.6 249.9 249.6 249.4 249.8 249.7 249.9 249.8 250.0 249.4 249.8 250.0 249.8 249.5 249.4 249.9 249.4 249.9 249.1 249.3 249.3 249.9 249.8 250.0 249.8 249.5 249.9 250.0 249.8 249.6 249.5 249.7 249.6 249.8 249.7 249.8 249.9 249.8 249.6 249.6 249.9 250.1 249.8 250.0 249.8 249.6 250.0 249.8 250.0 250.0 250.0 250.0 20170325 23520 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.5 249.5 249.2 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.3 249.4 249.4 249.5 249.4 249.5 249.7 249.8 250.0 249.7 250.0 250.0 250.0 250.0 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 23530 249.7 249.6 249.5 249.9 249.6 249.4 249.5 249.6 249.9 249.8 249.8 249.6 249.8 249.2 249.6 249.6 249.9 249.9 249.8 249.4 249.2 249.9 249.6 250.0 249.4 249.7 249.9 249.5 249.6 249.1 249.9 249.9 249.9 249.8 249.6 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 249.9 249.9 250.0 250.0 249.6 250.1 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 20170325 23540 249.0 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.0 249.0 249.1 249.3 249.6 249.3 249.5 249.4 249.4 249.3 249.1 249.2 249.5 249.6 249.4 249.2 249.2 249.5 249.4 249.5 249.5 249.8 249.9 249.6 249.6 249.7 249.4 249.4 249.8 249.8 249.8 249.7 249.9 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170325 23550 249.0 249.1 249.1 249.2 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.5 249.6 249.3 249.2 249.5 249.5 249.6 249.5 249.4 249.8 249.6 249.1 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 23600 249.2 249.4 249.4 249.1 249.2 249.3 249.3 249.4 249.6 249.6 249.7 249.3 249.4 249.4 249.7 249.4 249.4 249.7 249.5 249.3 249.3 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.7 249.5 249.4 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.7 249.5 249.7 249.7 249.5 249.6 249.8 250.0 249.8 249.8 249.9 249.9 249.9 250.0 249.8 249.9 249.9 20170325 23610 249.6 249.2 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.5 249.6 249.4 249.6 249.6 249.9 250.0 249.9 250.1 249.7 249.8 249.9 249.9 249.9 249.8 249.7 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 23620 249.3 249.4 249.3 249.1 249.3 249.4 249.4 249.2 249.3 249.2 249.2 249.1 249.2 249.4 249.2 249.0 249.1 249.3 249.6 249.4 249.4 249.5 249.5 249.7 249.6 249.8 249.7 249.7 249.3 249.8 249.7 249.3 249.7 249.6 249.6 250.0 249.5 249.8 249.8 249.8 249.9 249.7 249.7 249.6 249.6 249.7 249.7 249.5 249.6 249.6 249.7 249.9 249.7 249.8 249.7 249.7 250.0 249.8 249.7 249.7 20170325 23630 249.5 249.2 249.2 249.3 249.2 249.5 249.5 249.2 249.2 249.1 249.0 249.1 249.1 249.2 249.3 249.2 249.2 248.9 249.5 249.3 249.3 249.5 249.2 249.2 249.3 249.8 249.1 249.1 249.1 249.5 249.4 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 249.8 250.1 250.0 249.4 249.4 249.2 249.2 249.5 249.6 249.4 249.8 20170325 23640 249.0 249.4 249.4 249.2 249.1 249.1 249.0 249.2 249.3 249.2 249.3 249.4 249.3 249.5 249.5 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.6 249.3 249.5 249.5 249.2 249.5 249.5 249.5 249.2 249.1 249.1 249.3 249.1 249.2 249.2 249.1 249.0 249.1 249.3 249.3 249.3 249.1 249.4 249.7 249.6 249.7 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 20170325 23650 249.2 249.1 249.1 249.4 249.5 249.8 249.8 249.6 249.3 249.4 249.1 249.1 249.0 249.4 249.4 249.3 249.6 249.7 249.6 250.1 249.5 248.9 249.3 249.2 249.4 249.7 249.2 249.5 249.4 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 250.1 250.0 249.6 249.8 249.9 249.6 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170325 23700 249.4 249.4 249.7 249.7 249.6 250.1 249.5 249.1 249.6 249.7 249.3 249.2 249.5 249.5 249.8 249.7 249.9 249.7 250.0 249.9 249.8 249.7 249.6 249.7 249.7 250.0 249.8 250.0 250.1 249.8 249.7 249.7 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.6 249.8 249.7 249.8 250.0 249.7 249.8 249.7 249.8 249.8 249.8 250.0 249.8 250.0 249.7 250.0 249.8 249.8 250.0 249.8 250.0 20170325 23710 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.6 249.5 249.4 249.6 249.5 249.9 249.5 249.6 249.7 249.6 249.4 249.5 249.9 249.9 250.1 249.9 250.1 249.8 249.6 249.6 249.8 249.6 249.9 249.8 249.7 249.9 249.6 249.8 249.9 249.5 249.9 249.1 249.7 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 23720 249.1 249.1 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.2 249.4 249.3 249.3 249.4 249.0 249.0 249.1 249.1 249.4 249.2 249.2 249.4 249.2 249.2 249.6 249.7 249.5 249.7 249.6 249.6 249.6 249.3 249.6 249.5 249.4 249.5 249.7 249.6 249.3 249.6 249.7 249.6 249.8 249.6 249.7 249.5 249.7 249.6 250.0 249.8 249.8 249.6 249.9 250.0 250.0 249.9 249.7 250.0 250.0 20170325 23730 249.4 249.5 249.1 249.2 249.1 249.6 249.1 249.0 249.2 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.6 249.8 250.0 249.9 249.9 249.8 249.9 250.0 249.9 249.4 249.4 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.9 249.9 249.6 249.8 249.8 249.6 249.8 249.8 250.0 250.0 250.1 250.0 250.1 249.8 249.9 250.1 249.8 250.0 20170325 23740 249.3 249.2 249.3 249.0 249.1 249.1 249.3 249.0 249.3 249.3 249.5 249.6 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.0 20170325 23750 249.2 249.6 249.7 249.2 249.2 249.5 249.2 249.4 249.7 249.5 249.4 249.3 249.5 249.5 249.6 249.8 249.8 249.9 249.9 249.8 249.6 249.5 249.5 249.5 249.7 249.7 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.2 250.0 250.1 250.4 250.1 250.0 250.1 250.1 250.1 250.2 250.2 250.0 249.9 250.0 20170325 23800 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 248.9 249.1 249.0 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.2 249.3 249.2 249.8 249.7 249.5 249.6 249.3 249.5 249.6 249.7 249.7 249.6 249.5 249.7 249.5 249.8 249.8 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170325 23810 249.2 249.1 249.4 249.0 249.0 249.1 249.3 249.4 249.5 249.3 249.6 249.9 250.0 249.8 249.8 249.6 249.8 249.8 249.8 249.7 249.5 249.5 249.6 249.6 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 23820 249.4 249.3 249.2 249.3 249.3 249.2 249.3 249.4 249.5 249.4 249.1 249.3 249.3 249.2 249.5 249.3 249.5 249.4 249.5 249.4 249.5 249.5 249.2 249.5 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 20170325 23830 249.2 249.4 249.9 250.1 249.9 250.0 250.0 250.0 250.1 249.9 249.8 249.5 249.5 250.0 249.9 249.8 249.8 249.8 250.1 249.8 250.0 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 249.5 250.0 250.2 250.4 250.1 249.8 250.1 250.3 250.2 250.2 250.4 250.3 249.9 250.1 250.2 250.1 250.0 250.3 250.4 250.1 250.1 250.4 250.1 250.0 250.2 250.1 250.1 250.2 250.1 250.1 250.1 20170325 23840 248.8 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.3 249.3 249.3 249.1 249.3 249.2 249.5 249.2 249.3 249.1 249.3 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 20170325 23850 249.5 249.6 249.6 249.6 249.1 249.1 249.4 249.4 249.1 249.1 249.0 249.0 249.3 249.3 249.1 249.2 249.1 249.3 249.4 249.1 249.2 249.5 249.3 249.4 249.0 249.0 249.2 249.5 249.1 249.7 250.1 249.8 249.8 249.8 249.7 249.9 249.9 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.6 249.9 249.9 249.9 250.0 249.8 249.9 249.8 249.5 250.1 249.9 250.0 250.0 250.0 250.0 250.0 20170325 23900 249.4 249.2 249.2 249.4 249.1 249.1 249.2 249.0 249.5 249.4 249.4 249.5 249.4 249.4 249.2 249.4 249.2 249.3 249.2 249.6 249.3 249.6 249.5 249.7 249.5 249.4 249.2 249.3 249.2 249.8 249.8 250.0 249.9 249.9 249.8 250.0 249.7 250.0 249.8 250.1 249.8 249.8 249.9 250.0 249.3 249.9 250.0 249.8 250.0 249.8 250.0 249.7 249.8 249.8 250.0 249.8 249.9 249.6 249.8 249.9 20170325 23910 248.9 248.8 249.0 248.8 249.0 249.0 249.0 249.0 248.6 248.8 249.1 248.7 248.8 248.9 249.2 249.2 249.6 249.9 249.6 249.4 249.5 249.6 249.6 249.6 249.6 249.5 249.4 249.1 249.4 249.4 249.4 249.2 249.5 249.8 249.1 249.8 249.6 249.8 249.6 249.8 250.0 249.6 249.8 249.7 249.7 249.6 249.8 249.6 249.4 249.5 249.4 249.0 249.2 249.4 249.2 249.4 249.2 249.5 249.5 249.5 20170325 23920 249.2 249.3 249.5 249.4 249.2 249.6 249.6 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.3 249.4 249.5 249.1 249.3 249.3 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.7 249.4 249.7 249.5 249.3 249.5 249.2 249.7 249.5 249.5 249.5 249.4 249.3 249.9 249.7 249.9 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 20170325 23930 248.9 249.3 249.4 249.3 249.5 249.5 249.2 249.4 249.5 249.1 249.3 249.2 249.4 249.2 249.1 249.1 249.4 249.2 249.1 249.1 249.4 249.6 249.2 249.5 249.4 249.4 249.6 249.2 249.1 249.3 249.4 249.6 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.5 249.6 249.9 250.0 249.8 250.0 249.8 249.6 249.8 249.7 249.9 249.5 249.6 249.6 249.8 249.9 250.0 249.9 249.4 249.4 249.6 20170325 23940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.3 249.4 249.8 249.3 249.4 249.2 249.7 249.6 249.7 249.5 249.7 249.7 249.6 249.3 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 23950 249.4 249.6 249.3 249.6 249.4 249.2 249.2 249.4 249.4 249.2 249.9 249.4 249.8 249.9 250.0 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 24000 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.9 249.6 249.9 249.6 249.7 249.6 249.9 249.8 249.8 249.6 249.5 249.9 249.9 249.8 249.8 249.8 250.0 249.7 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170325 24010 249.5 249.6 249.3 249.6 249.4 249.1 249.4 249.2 249.2 249.4 249.5 249.7 249.5 249.5 249.8 249.3 249.1 249.2 249.5 249.8 249.4 249.8 249.2 249.5 249.4 249.6 249.4 249.2 249.7 250.1 249.5 249.7 249.4 249.2 249.2 249.4 249.4 249.5 249.4 249.2 249.1 249.1 249.5 249.6 248.9 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.6 249.6 249.6 20170325 24020 249.0 249.0 249.1 249.2 249.3 249.2 249.3 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.1 249.2 249.2 249.4 249.2 249.2 249.2 249.3 249.1 249.3 249.5 249.2 249.1 249.2 249.2 249.3 249.1 249.7 249.6 249.5 249.7 249.5 249.6 249.6 249.7 249.8 249.5 249.8 249.7 249.6 249.8 249.9 249.5 249.6 249.8 249.8 249.7 249.5 249.5 249.8 249.6 249.8 249.5 249.9 249.8 249.6 20170325 24030 248.9 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.2 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 250.0 249.8 249.8 249.9 249.7 250.0 249.9 249.9 249.4 249.8 249.6 249.8 249.6 249.8 249.8 249.8 250.0 249.4 250.1 249.9 249.8 249.8 249.7 249.8 249.6 249.8 249.6 249.8 249.6 249.7 249.9 249.5 249.6 249.8 20170325 24040 249.2 249.1 249.2 249.2 249.4 249.4 249.2 249.0 249.4 249.2 249.3 249.2 249.3 249.3 249.2 249.1 249.2 249.4 249.2 249.5 249.4 249.2 249.7 249.6 249.0 249.4 249.6 249.6 249.5 249.6 249.7 249.8 249.5 249.7 249.5 249.6 249.7 249.7 249.5 249.5 249.3 249.4 249.4 249.3 249.4 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 249.7 249.6 249.5 249.5 249.7 249.7 20170325 24050 249.2 249.3 249.6 249.2 249.5 249.6 249.5 249.6 249.7 249.6 249.4 249.4 249.2 249.5 249.5 249.6 249.4 249.3 249.5 249.5 249.5 249.4 249.1 249.2 249.4 249.8 249.6 249.5 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.8 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.8 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170325 24100 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.1 249.7 249.5 249.5 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.9 250.0 249.9 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.6 250.0 249.9 249.9 249.8 249.9 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 249.7 249.8 249.8 249.8 249.8 249.9 20170325 24110 249.4 249.3 249.2 249.3 249.3 249.0 249.4 249.4 249.4 249.3 249.4 249.0 249.3 249.1 249.6 249.3 249.2 249.2 249.3 249.5 249.5 249.6 249.5 249.2 249.1 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.6 249.5 249.2 249.5 249.8 249.9 250.0 249.5 249.6 250.0 250.0 250.1 249.9 249.9 250.1 249.9 249.6 250.0 249.8 249.8 250.0 250.1 250.0 250.0 249.9 249.6 249.9 249.8 20170325 24120 249.2 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.1 249.0 249.4 249.7 249.8 249.6 249.8 249.8 249.2 249.6 249.8 249.9 249.8 250.0 249.9 249.9 249.9 250.0 249.9 249.7 249.9 250.0 249.8 249.9 249.8 250.0 249.5 249.8 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.7 249.8 250.0 249.8 249.7 249.7 249.8 249.7 249.9 20170325 24130 248.8 249.1 249.0 249.1 249.0 249.0 248.7 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.2 249.4 249.5 249.5 249.1 249.3 249.2 249.4 249.1 249.1 249.0 249.8 249.7 249.8 249.7 249.9 249.2 249.9 249.8 249.4 249.9 249.7 249.9 249.9 249.6 249.6 249.5 250.0 250.0 250.0 249.5 249.4 249.4 249.5 249.8 249.8 20170325 24140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 249.6 249.8 250.0 250.0 249.9 249.9 249.9 249.8 250.0 249.9 20170325 24150 249.6 249.6 249.7 249.6 249.6 249.9 249.4 249.6 249.6 249.6 250.0 249.7 249.9 249.6 249.6 249.8 249.9 249.6 249.9 249.6 249.6 249.8 249.9 249.8 249.9 249.4 249.4 249.4 249.6 249.2 249.3 249.8 249.7 249.8 250.0 249.9 249.8 249.8 249.5 249.9 249.5 249.9 249.9 249.8 249.6 249.9 250.0 250.1 249.5 249.9 250.1 249.9 249.9 249.9 249.7 249.8 250.1 249.8 249.8 250.1 20170325 24200 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.1 249.1 249.0 249.0 249.0 249.2 249.4 249.5 249.2 249.0 249.3 249.6 249.4 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.6 249.6 249.6 249.7 249.7 249.8 249.5 249.7 249.8 249.8 249.8 249.7 249.9 249.6 249.9 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.7 250.0 250.0 249.8 249.8 250.1 20170325 24210 249.4 249.3 249.7 249.6 249.7 249.8 249.9 249.5 249.8 249.9 250.0 249.7 250.1 249.5 249.8 250.0 249.4 249.6 249.9 249.8 249.9 250.0 249.9 250.0 249.8 249.9 249.6 249.8 249.8 249.8 249.8 249.9 249.8 249.6 249.6 249.8 249.5 249.7 249.6 250.0 249.6 249.9 249.8 249.8 249.8 249.9 249.6 249.5 250.0 249.8 249.8 249.8 249.9 249.9 249.8 250.0 249.6 249.4 249.5 250.0 20170325 24220 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.7 249.8 249.5 249.4 249.5 249.6 249.6 249.5 249.6 249.7 249.6 249.6 249.5 249.4 249.7 249.8 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.8 249.7 20170325 24230 249.3 249.4 249.5 249.6 249.6 249.4 249.2 249.6 250.0 249.9 249.8 250.1 250.1 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.8 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.7 249.8 249.9 249.6 250.0 249.8 249.7 249.6 250.0 250.0 250.0 250.1 250.0 250.0 20170325 24240 249.4 249.3 249.3 249.5 249.3 249.4 249.4 249.6 249.5 249.4 249.4 249.5 249.5 249.4 249.8 249.7 249.5 249.9 249.8 249.8 249.5 249.5 249.7 249.7 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 24250 249.1 249.4 249.3 249.4 249.4 249.4 249.6 249.2 249.5 249.2 249.2 249.6 249.9 249.8 249.7 249.8 249.3 249.6 249.4 249.9 249.4 249.4 249.8 249.8 249.3 249.4 249.8 249.6 249.8 249.7 250.0 249.6 249.7 249.8 249.1 249.2 249.9 249.6 249.8 249.8 249.7 249.6 249.8 249.9 249.9 249.7 249.8 249.9 249.9 249.8 249.5 250.0 249.6 249.9 249.7 249.7 249.7 249.6 249.8 249.6 20170325 24300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.3 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.0 249.2 249.5 249.4 249.4 249.8 249.5 249.6 249.8 249.7 250.0 249.8 249.8 249.8 250.0 250.0 249.9 249.8 249.9 249.8 249.9 250.0 250.1 20170325 24310 249.5 249.3 249.4 249.1 249.3 249.1 249.4 249.5 249.2 249.5 249.2 249.4 249.5 249.6 249.6 249.4 249.4 249.2 249.6 249.4 249.4 249.1 249.3 249.4 249.3 249.6 249.2 249.1 249.3 249.3 249.2 249.2 249.4 249.1 249.0 249.1 249.4 249.3 249.6 249.6 249.3 249.5 249.5 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 24320 249.1 249.2 249.1 249.3 249.3 249.3 249.3 249.0 249.1 249.2 249.2 249.2 249.5 249.5 249.3 249.1 249.4 249.3 249.3 249.3 249.5 249.7 249.5 249.3 249.1 249.5 250.0 249.8 249.5 249.7 249.6 250.0 249.6 249.5 249.8 249.8 249.8 249.8 249.6 249.8 249.6 249.6 249.8 250.0 249.8 249.8 249.9 250.0 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.7 250.0 249.8 249.8 20170325 24330 249.3 249.3 249.0 249.4 249.5 249.5 249.4 249.1 249.1 249.1 249.3 249.4 249.5 249.2 249.4 249.5 249.4 249.4 250.1 250.0 249.5 249.4 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 20170325 24340 249.3 249.0 249.2 249.1 249.0 249.0 249.2 249.1 249.2 249.0 249.3 249.4 249.3 249.0 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.8 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.0 20170325 24350 249.0 249.0 249.0 248.8 249.1 249.0 249.0 248.9 249.0 249.2 249.4 249.6 249.4 248.9 249.4 249.2 249.1 249.5 249.2 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.9 249.8 250.0 249.6 249.6 249.4 249.5 249.8 249.3 249.7 249.8 249.7 249.6 249.9 249.6 249.7 249.6 250.0 250.1 249.6 249.6 249.3 249.9 249.8 249.9 249.2 249.4 249.7 249.4 249.8 20170325 24400 249.3 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.7 249.3 249.0 249.2 249.1 249.1 249.2 249.2 249.6 249.5 249.4 249.5 249.2 249.3 249.6 249.5 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 20170325 24410 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.4 249.4 249.4 249.5 249.4 249.5 249.1 249.5 249.4 249.2 249.2 249.4 249.2 249.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 250.1 249.9 249.7 249.8 249.5 249.6 249.6 249.6 249.8 249.8 249.6 249.8 249.6 249.8 249.8 20170325 24420 249.6 249.2 249.5 249.3 249.4 249.0 249.0 249.2 249.2 249.0 249.5 249.2 249.4 249.5 249.6 249.6 249.5 249.3 249.3 249.5 249.7 249.7 249.5 249.9 249.8 249.8 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 20170325 24430 249.5 249.3 249.5 249.4 249.0 249.2 249.4 249.6 249.7 249.8 249.8 249.5 249.3 249.2 249.6 249.8 250.0 249.4 249.4 249.5 249.9 249.7 249.9 249.5 249.5 249.9 250.0 250.0 249.9 250.1 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.4 249.6 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 24440 249.2 249.2 249.4 249.3 249.2 249.5 249.5 249.6 249.6 249.5 249.7 249.8 249.8 249.9 249.6 249.5 249.6 249.6 249.4 249.7 250.0 249.8 249.5 249.8 249.7 249.8 249.7 249.7 249.5 249.7 249.5 249.4 249.8 249.7 249.8 249.8 250.0 249.7 249.9 249.7 249.7 250.0 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 20170325 24450 249.1 249.5 249.5 249.3 249.2 249.3 249.4 249.2 249.1 249.1 249.1 249.3 249.4 249.4 249.4 249.3 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.7 249.7 249.4 249.3 249.2 249.2 249.4 249.2 249.1 249.1 249.5 249.0 249.3 249.3 249.4 249.4 249.0 249.5 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 20170325 24500 249.3 249.2 249.2 249.1 249.2 249.4 249.4 249.7 249.6 249.5 249.8 249.5 249.5 249.7 249.7 249.5 249.5 249.8 249.8 249.5 249.6 249.3 249.3 249.5 249.4 249.8 249.7 249.7 249.8 250.0 249.8 249.8 249.7 249.7 249.7 249.9 250.0 249.8 249.9 249.9 249.5 249.9 249.7 249.9 249.7 249.9 249.8 249.9 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.8 250.0 20170325 24510 249.3 249.4 249.4 249.5 249.6 249.6 249.9 249.7 250.1 249.9 249.3 249.2 249.6 249.6 249.7 249.2 249.6 249.3 249.8 249.3 249.8 249.5 249.5 249.2 249.4 249.8 249.2 249.0 249.3 249.9 249.4 249.8 249.5 249.6 249.2 249.7 249.6 249.4 249.5 249.4 249.5 249.7 250.1 250.0 250.0 249.7 249.6 249.6 249.8 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 24520 249.5 249.4 249.2 249.4 249.3 249.4 249.1 249.1 249.4 249.4 249.5 249.7 249.3 249.7 249.8 249.8 249.6 249.5 249.8 249.6 249.8 249.8 249.4 249.5 249.5 249.8 249.7 249.7 249.9 249.6 249.8 249.9 249.6 249.7 249.8 249.7 249.8 249.8 249.8 250.0 249.7 249.7 250.0 250.0 249.7 250.0 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.8 249.9 249.8 250.0 20170325 24530 249.2 249.6 249.5 249.6 249.6 249.4 249.2 249.8 249.2 249.7 249.4 249.6 249.5 249.7 249.6 249.6 249.6 249.7 249.6 249.5 249.9 249.6 249.8 249.8 249.7 249.6 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.6 249.7 250.0 250.0 20170325 24540 249.0 249.2 249.3 249.2 249.4 249.7 249.2 249.1 249.2 249.1 249.0 249.2 249.1 249.6 249.6 249.2 249.4 249.0 249.2 249.7 249.6 249.2 249.5 249.5 249.1 249.5 249.4 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.8 249.8 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.9 250.0 249.8 249.7 249.8 249.6 249.8 249.6 249.7 249.9 20170325 24550 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.4 249.1 249.4 249.2 249.4 249.4 249.0 249.2 249.5 249.4 249.6 249.1 249.2 249.5 249.3 249.7 249.9 249.8 249.6 249.8 249.8 249.7 249.8 249.9 249.8 249.9 249.9 249.8 249.5 249.8 249.7 249.8 249.5 249.8 20170325 24600 249.3 249.5 249.5 249.7 249.5 249.7 249.9 250.0 250.0 249.7 249.8 249.7 249.6 249.4 249.8 250.0 249.9 249.7 249.8 250.0 249.8 249.8 249.8 250.0 249.7 249.7 249.8 249.7 250.1 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 24610 249.5 249.3 249.2 249.4 249.5 249.2 249.4 249.5 249.5 249.6 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 24620 249.6 249.6 249.5 249.8 249.7 249.7 249.7 249.6 249.3 249.8 249.2 249.8 249.7 249.8 250.0 249.9 249.9 249.9 249.9 249.8 249.7 249.8 249.8 250.0 249.8 249.9 249.7 249.8 249.7 250.0 249.8 249.8 249.7 249.6 249.8 249.8 249.9 249.7 249.8 249.8 249.8 249.8 250.0 250.0 249.6 249.9 250.0 250.0 249.8 250.1 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.8 20170325 24630 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.5 249.1 249.2 249.4 249.4 249.6 250.0 249.4 249.9 250.1 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.4 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 20170325 24640 249.2 249.2 249.3 249.2 249.2 249.2 249.0 249.3 249.1 249.4 249.1 249.2 249.2 249.0 249.2 249.3 249.3 249.2 249.5 249.1 249.2 249.3 249.3 249.2 249.4 249.3 249.5 249.2 249.3 249.4 249.3 249.6 249.3 249.5 249.4 249.6 249.3 249.5 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.7 249.8 249.7 249.9 249.9 20170325 24650 249.0 249.0 249.6 249.4 249.5 249.2 249.8 249.4 249.2 249.0 249.1 248.9 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.5 249.8 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170325 24700 249.2 249.3 249.1 249.2 249.0 249.6 249.4 249.5 249.4 249.4 249.7 249.8 249.8 249.5 249.8 249.8 249.7 249.8 250.0 249.9 249.9 250.0 249.7 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 24710 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.2 249.0 249.0 249.4 249.2 249.1 249.0 249.0 249.4 249.3 249.0 249.0 249.1 249.1 249.1 249.0 249.1 248.9 249.2 249.0 249.2 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.7 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.7 249.8 249.5 249.5 20170325 24720 249.2 249.2 249.2 249.4 249.2 249.4 249.7 249.6 249.3 249.3 249.3 249.4 249.5 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 24730 249.3 249.5 249.0 249.0 249.0 249.1 249.0 249.6 249.8 249.7 249.4 249.6 249.6 249.5 249.6 249.8 249.7 249.9 249.6 249.8 250.0 250.0 249.6 249.8 249.5 249.7 249.4 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 24740 249.1 249.2 249.0 249.3 249.2 249.2 249.3 249.1 249.2 249.0 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170325 24750 249.0 249.1 249.0 249.1 249.6 249.2 249.1 249.1 249.3 249.5 249.5 249.4 248.9 249.3 249.3 249.3 249.4 249.3 249.2 249.5 249.8 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.7 250.0 249.8 249.9 249.3 249.5 249.6 249.8 250.0 249.9 249.7 249.8 250.1 250.0 20170325 24800 249.1 249.2 249.4 249.2 249.1 249.2 249.1 249.0 249.4 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.0 249.3 249.1 249.2 249.1 249.4 249.5 249.5 249.7 249.5 249.8 249.8 249.7 249.5 249.6 250.0 249.6 249.8 249.6 249.8 249.9 249.5 249.6 249.5 249.4 249.8 249.7 249.8 249.8 249.6 249.6 249.5 249.7 249.7 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170325 24810 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.6 249.7 249.6 249.5 249.2 249.4 249.9 249.4 249.7 249.8 249.8 249.7 249.8 249.6 249.6 249.9 249.7 249.8 249.9 249.6 249.5 249.6 249.8 250.0 249.9 249.7 249.6 249.5 249.6 249.8 250.0 249.9 249.9 249.9 249.7 249.8 249.7 249.5 249.6 249.6 249.9 249.8 249.9 20170325 24820 249.2 249.4 249.2 249.5 249.6 249.4 249.7 249.5 250.0 249.3 249.8 249.8 249.7 249.8 250.0 249.7 249.6 249.7 249.7 249.7 249.4 249.5 249.5 250.0 249.5 249.7 249.6 249.2 249.5 249.4 249.8 249.8 249.7 249.8 249.7 249.6 249.8 249.7 250.0 249.8 249.6 249.9 249.9 250.0 249.9 250.0 249.8 249.9 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 24830 249.0 249.0 249.0 249.0 249.5 249.6 249.4 249.2 249.4 249.5 249.6 249.3 248.9 249.4 250.0 249.6 249.4 249.1 249.5 249.4 249.5 249.5 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170325 24840 249.3 249.3 249.3 249.3 249.2 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.8 249.8 249.7 249.5 249.5 249.7 249.4 249.7 249.5 249.8 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 24850 249.2 249.2 249.3 249.3 249.2 249.4 249.4 249.4 249.8 249.9 249.6 249.6 249.5 249.2 249.4 249.2 249.2 249.2 249.2 249.3 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170325 24900 249.5 249.7 249.1 249.6 249.1 249.3 249.2 249.4 249.6 249.3 249.4 249.2 249.1 249.4 249.1 249.0 249.3 249.3 249.6 249.7 249.7 249.5 249.7 249.6 249.2 249.4 249.2 249.5 249.4 249.4 249.3 249.6 249.5 249.6 249.4 249.4 249.7 249.6 249.4 249.5 249.5 249.3 249.6 249.5 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 20170325 24910 249.4 249.3 249.6 249.5 249.9 249.4 249.5 249.6 249.8 249.5 249.9 249.4 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.5 249.6 249.5 249.5 249.3 249.9 249.8 249.7 249.6 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 24920 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.6 249.4 249.3 249.3 249.5 249.6 249.5 249.5 249.5 249.4 249.3 249.5 249.6 249.5 249.3 249.5 249.5 249.2 249.3 249.4 249.2 249.4 249.2 249.3 249.5 249.4 249.4 249.7 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.9 249.9 249.5 249.4 249.5 249.8 249.7 249.5 249.7 249.3 249.7 249.8 249.8 249.9 250.1 20170325 24930 249.4 249.5 249.2 249.4 249.2 249.5 249.4 249.4 249.5 249.5 249.2 249.1 249.5 249.2 249.2 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.6 249.4 249.8 249.8 249.6 249.7 249.6 249.8 249.8 249.9 249.9 249.8 249.8 249.6 249.7 249.8 249.9 250.1 250.0 250.0 249.8 250.0 249.9 249.7 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.8 249.8 20170325 24940 249.3 249.5 249.1 249.3 249.1 249.2 249.3 249.1 249.4 249.5 249.2 249.2 249.3 249.0 249.3 249.3 249.6 249.4 249.7 249.6 249.8 249.9 249.7 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 24950 248.9 249.1 248.9 249.0 249.0 249.0 249.4 249.1 249.4 249.4 249.3 249.2 249.6 249.3 249.2 249.1 249.1 249.4 249.1 249.6 249.1 249.1 248.9 249.0 249.0 249.6 249.2 249.3 249.3 249.8 249.9 249.7 249.5 249.6 249.6 249.9 249.9 249.6 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 25000 249.0 249.0 249.2 249.1 249.5 249.4 249.2 249.4 249.2 249.4 249.3 249.1 249.2 249.4 249.3 249.3 249.4 249.3 249.4 249.3 248.9 249.0 249.1 249.1 248.9 249.2 249.0 249.0 249.3 249.2 249.4 249.2 249.1 249.5 249.7 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.6 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.6 249.8 20170325 25010 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.6 249.5 249.4 249.3 249.8 249.6 249.8 249.6 249.9 249.4 250.0 250.1 249.8 250.1 250.1 249.8 250.0 250.0 250.0 250.0 249.9 250.1 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.1 250.0 250.0 250.1 249.5 250.0 250.0 249.6 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170325 25020 249.3 249.4 249.1 249.6 249.4 249.3 249.1 249.4 249.5 249.7 249.5 249.7 249.5 249.5 249.4 249.5 249.2 249.0 249.5 249.3 249.1 249.2 249.4 249.2 249.5 249.6 249.8 249.7 249.9 249.5 249.6 249.6 249.8 249.5 249.7 249.5 249.7 249.7 249.6 249.6 249.8 250.0 250.0 250.0 249.9 250.0 249.7 249.6 249.4 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 20170325 25030 249.5 249.2 249.4 249.4 249.5 249.3 249.3 249.1 249.4 249.3 249.5 249.1 249.5 249.4 249.6 249.5 249.2 249.5 249.5 249.8 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 25040 249.3 249.2 249.1 249.1 249.3 249.6 249.4 249.4 249.2 249.1 249.2 249.2 249.3 249.3 249.1 249.2 249.2 249.3 249.3 249.2 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 25050 249.1 249.1 249.3 249.4 249.1 249.5 249.4 249.5 249.4 249.3 249.3 249.1 249.2 249.5 249.9 249.7 249.4 249.2 249.6 249.8 249.6 249.1 249.4 249.6 249.6 249.6 249.8 249.7 249.6 249.6 249.9 249.9 249.8 249.2 249.4 249.6 249.6 249.9 249.6 249.6 249.9 249.7 249.4 249.6 249.3 249.6 249.6 249.6 249.6 249.7 249.5 249.3 249.3 249.3 249.5 249.4 249.4 249.1 249.2 249.6 20170325 25100 249.3 249.4 249.2 249.5 249.4 249.4 249.6 249.5 249.6 249.8 249.6 249.5 249.7 249.7 250.0 249.6 249.7 249.2 249.3 249.4 249.4 249.3 249.3 249.5 249.5 249.7 249.5 249.6 249.8 249.9 249.9 249.8 249.8 250.0 249.7 249.8 249.5 249.8 249.8 249.6 249.4 249.6 249.7 249.8 249.8 250.0 250.0 249.9 249.8 249.8 250.1 249.8 249.8 250.0 250.0 249.9 250.0 249.8 250.0 249.9 20170325 25110 249.7 249.1 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.3 249.5 249.4 249.5 249.4 249.3 249.2 249.1 249.2 249.4 249.6 249.3 249.2 249.7 249.2 249.5 249.8 249.7 249.7 249.6 249.6 249.5 249.8 249.6 249.7 249.6 249.7 250.0 249.9 249.8 249.9 250.1 249.9 250.0 249.7 249.9 249.8 249.8 249.9 250.1 249.5 249.5 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 20170325 25120 249.5 249.3 249.5 249.4 249.1 249.1 249.3 249.0 249.5 249.0 249.1 249.5 249.1 249.3 249.6 249.5 249.7 249.4 249.2 249.3 249.4 249.3 249.2 249.3 249.5 249.7 249.5 249.9 249.7 249.8 249.6 249.8 249.6 249.8 249.8 249.9 249.7 249.9 249.8 249.8 249.9 250.0 250.0 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 25130 249.2 249.5 249.5 249.2 249.2 249.3 249.6 249.4 249.4 249.5 249.2 249.1 249.1 249.6 249.6 249.8 249.6 249.4 249.6 249.8 250.0 249.6 249.5 249.6 249.7 249.9 250.0 249.8 249.9 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170325 25140 249.4 249.5 249.4 249.6 249.8 249.4 249.4 249.7 249.5 249.2 249.4 249.8 249.7 249.5 249.7 249.6 249.4 249.4 249.6 249.9 249.6 249.7 249.5 249.7 250.0 250.0 249.7 249.8 249.6 249.8 249.7 249.6 249.5 249.7 249.5 249.6 249.8 249.6 249.8 249.6 250.0 249.8 250.0 249.8 249.8 249.8 250.1 249.9 249.7 249.6 249.8 249.9 249.7 249.8 249.6 249.8 249.8 249.9 249.8 249.9 20170325 25150 249.4 249.5 249.5 249.5 249.3 249.4 249.2 249.6 249.6 249.3 249.2 249.1 249.1 249.5 249.2 249.2 249.5 249.5 249.2 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 25200 249.0 249.3 249.2 249.4 249.1 249.6 249.4 249.5 249.2 249.4 249.6 249.5 249.3 249.1 249.6 249.2 249.0 249.0 249.0 249.0 249.1 249.3 249.6 249.6 249.5 249.3 249.1 249.6 249.5 249.4 249.6 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.7 20170325 25210 248.8 249.6 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.4 249.5 249.6 249.6 249.4 249.2 249.2 249.6 249.4 249.4 249.6 249.2 249.3 249.0 249.2 249.2 249.2 249.8 249.4 249.7 249.8 249.8 249.9 250.0 250.0 249.5 249.7 249.8 249.7 249.7 250.1 250.0 250.0 249.7 249.9 249.9 250.1 250.0 249.8 249.6 250.0 250.0 249.7 250.1 249.7 249.8 249.8 249.6 249.6 249.6 249.6 20170325 25220 249.1 249.4 249.6 249.6 249.3 249.3 249.2 249.3 249.3 249.8 249.3 249.5 249.4 249.7 249.7 250.0 249.6 249.7 249.7 250.1 250.0 249.7 249.4 249.8 249.8 249.7 249.8 249.6 249.8 250.0 249.8 249.7 249.6 249.9 249.9 249.7 249.9 249.8 250.0 249.9 249.8 249.8 250.0 250.0 249.9 250.1 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 25230 249.1 249.0 249.0 249.2 249.4 249.2 249.4 249.4 249.5 249.6 249.5 249.4 249.3 249.5 249.6 249.5 249.6 249.5 249.6 249.7 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 25240 249.5 249.4 249.3 249.4 249.3 249.6 249.2 249.2 249.7 249.3 249.5 249.7 249.4 249.5 249.1 249.2 249.0 249.2 249.2 249.3 249.4 248.9 249.1 249.2 249.0 249.3 249.3 249.4 249.5 249.3 249.4 249.4 249.3 249.9 249.7 249.6 249.8 249.9 249.6 249.8 249.7 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170325 25250 249.7 249.9 249.8 249.9 249.7 249.9 249.6 249.6 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.6 249.6 249.6 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 20170325 25300 249.0 249.3 249.9 249.7 249.7 249.5 249.6 249.5 249.8 249.7 249.5 249.5 249.7 249.5 249.7 249.8 249.2 249.2 249.6 249.6 249.7 249.5 249.6 249.6 249.7 250.0 249.7 249.6 249.8 249.8 249.8 250.0 249.6 249.6 249.4 249.5 249.8 249.8 249.6 249.9 249.4 249.3 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 25310 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.3 249.2 249.1 249.1 249.4 249.9 249.2 250.0 249.8 249.4 249.8 249.4 249.8 250.0 250.0 249.9 250.2 249.9 249.7 249.7 249.8 249.9 20170325 25320 249.0 249.3 249.3 249.3 249.2 249.1 249.3 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.6 249.2 249.4 249.4 249.5 249.4 249.4 249.4 249.7 249.5 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.7 249.6 249.4 249.6 250.0 249.6 249.9 249.9 250.0 250.0 249.8 249.6 249.6 249.8 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.9 250.0 249.8 20170325 25330 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.4 249.2 249.4 249.5 249.5 249.7 249.5 249.5 249.6 249.8 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170325 25340 249.0 249.2 249.3 249.0 249.1 249.5 249.2 249.2 249.1 249.1 249.1 249.0 249.2 249.2 249.7 249.3 249.3 249.2 249.4 249.5 249.3 249.2 249.8 249.7 249.6 249.6 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.4 249.8 249.9 250.1 249.7 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.6 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.9 249.8 249.8 20170325 25350 248.9 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.2 249.1 249.2 249.2 249.3 249.2 249.3 249.4 249.4 249.6 249.6 249.6 249.8 249.4 249.1 249.8 249.8 249.7 249.6 249.6 249.9 249.6 249.6 249.7 250.1 250.0 249.7 249.9 249.6 249.8 249.9 250.0 250.1 249.9 249.6 249.9 249.6 249.9 249.8 249.8 250.1 249.7 249.8 249.7 20170325 25400 249.2 249.3 249.3 249.3 249.5 249.5 249.3 249.2 249.1 249.2 249.0 249.1 249.3 249.6 249.6 249.7 249.2 249.4 249.3 249.4 249.9 249.6 250.0 249.6 249.6 249.9 249.7 249.7 249.6 249.5 249.7 249.5 249.6 249.7 249.7 249.5 249.5 249.7 249.9 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.7 249.5 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 20170325 25410 249.5 249.2 249.4 249.1 249.1 249.5 249.8 249.6 249.8 249.5 249.5 249.2 249.9 249.6 250.1 249.7 249.5 249.4 249.6 249.4 249.7 249.1 249.4 249.5 249.6 249.9 250.1 249.6 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.6 250.0 250.0 250.2 250.0 250.1 250.2 20170325 25420 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.3 249.3 249.1 249.2 249.3 249.5 249.2 249.5 249.4 249.3 249.6 249.5 249.6 249.5 249.4 249.6 249.6 249.3 249.4 249.5 249.7 249.8 249.8 249.7 249.5 249.7 249.8 249.5 249.3 249.2 249.7 249.8 249.8 249.7 249.8 249.9 249.8 249.5 249.7 249.8 249.6 249.7 249.7 249.6 249.5 249.5 249.5 249.6 249.5 20170325 25430 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.4 249.5 249.4 249.0 249.1 249.3 249.4 249.5 249.7 249.5 249.5 249.8 249.8 250.0 249.9 249.8 249.8 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.8 250.0 249.8 249.4 250.1 249.8 249.6 249.8 249.8 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170325 25440 249.4 249.4 249.3 249.5 249.5 249.2 249.7 249.4 249.2 249.3 249.3 249.3 249.2 249.1 249.3 249.6 249.5 249.3 249.5 249.5 249.7 249.7 249.2 249.1 249.2 249.7 249.6 249.3 249.5 249.2 249.5 249.6 249.5 249.6 249.2 249.2 249.3 249.4 249.4 249.4 249.5 249.0 249.3 249.4 249.4 249.3 249.2 249.2 249.4 249.6 249.2 249.5 249.3 249.3 249.5 249.4 249.3 249.5 249.4 249.5 20170325 25450 249.8 249.1 249.1 249.3 249.6 249.5 249.6 249.2 249.2 249.5 249.6 249.5 249.1 249.3 249.4 249.4 249.2 249.6 249.8 249.8 249.7 249.7 249.3 249.4 249.1 249.5 249.5 249.8 249.4 249.2 249.7 249.6 249.2 249.1 248.8 248.9 249.3 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170325 25500 249.2 249.5 249.2 249.3 249.3 249.3 249.2 249.5 249.5 249.8 249.4 249.5 249.7 249.5 249.7 249.6 249.5 249.6 249.4 249.4 249.3 249.4 249.7 249.5 249.3 249.5 249.5 249.4 249.3 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 20170325 25510 249.2 249.2 249.5 249.1 249.4 249.4 249.4 249.4 249.4 249.2 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.3 249.6 249.7 249.5 250.0 250.1 250.0 249.8 250.1 249.8 249.5 249.9 249.9 249.8 249.8 249.6 250.0 250.0 249.6 249.9 249.7 250.0 250.0 250.0 249.8 249.5 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 25520 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.4 249.5 249.6 249.9 249.8 249.8 250.0 250.0 250.1 249.8 249.8 250.0 249.7 249.7 249.7 249.6 250.0 249.9 249.6 249.8 249.8 249.7 250.0 250.0 249.8 249.8 249.8 250.0 249.6 249.6 249.4 249.5 249.7 250.0 249.9 249.8 249.7 249.8 249.9 249.8 249.7 249.6 249.5 249.7 249.8 249.9 249.6 250.0 249.8 249.8 249.6 249.8 20170325 25530 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.3 249.4 249.2 249.1 249.2 249.1 249.6 249.5 249.8 249.8 250.0 250.0 249.9 249.6 249.9 250.0 250.0 249.8 250.0 249.4 249.9 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 25540 249.1 249.3 249.6 249.3 249.1 249.4 249.6 249.6 249.4 249.2 249.3 249.1 249.4 249.3 249.2 249.4 249.5 249.2 249.5 249.4 249.5 249.1 249.3 249.2 249.4 249.5 249.6 249.5 249.6 249.5 249.8 249.2 249.6 249.4 249.6 249.7 249.5 249.3 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170325 25550 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.5 249.5 249.6 249.5 249.4 249.1 249.5 249.4 249.4 249.5 249.6 249.5 249.6 249.7 249.9 249.9 250.0 249.8 249.8 249.9 250.0 249.9 249.8 249.8 249.9 249.9 250.0 249.9 249.4 249.6 249.9 249.9 249.9 249.7 249.4 249.6 250.0 20170325 25600 249.3 249.2 249.5 249.2 249.0 249.0 249.2 249.2 249.4 249.2 249.3 249.1 249.1 249.3 249.3 249.5 249.3 249.4 249.5 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.7 249.7 249.6 249.7 249.6 249.6 249.4 249.5 249.3 249.6 249.7 249.7 249.9 249.8 249.6 249.9 249.9 249.8 249.7 249.9 249.9 249.8 249.7 249.8 20170325 25610 249.2 249.0 249.1 249.2 249.5 249.1 249.2 249.5 249.5 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.8 250.0 250.1 249.7 249.8 249.8 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.9 249.9 20170325 25620 249.3 249.3 249.4 249.3 249.5 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.6 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170325 25630 249.3 249.2 249.4 249.5 249.7 249.6 249.5 249.2 249.8 249.3 249.6 249.4 249.4 249.6 249.6 249.5 249.2 249.5 249.1 249.2 249.4 249.4 249.0 249.5 249.3 249.4 249.5 249.5 249.6 249.1 249.2 249.2 249.2 249.6 249.5 249.2 249.4 250.1 249.8 249.6 249.5 249.2 249.5 249.4 249.8 249.6 249.6 249.2 249.8 249.9 249.7 249.6 249.6 249.6 249.4 249.5 249.2 249.4 249.4 249.4 20170325 25640 249.2 249.1 249.2 249.3 249.2 249.0 249.3 249.1 249.3 249.3 249.2 249.3 249.5 249.5 249.8 249.3 249.4 249.2 249.1 249.4 249.3 249.2 249.2 249.0 249.2 249.2 249.3 249.2 249.3 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.5 249.5 249.4 249.3 249.2 249.0 249.2 249.3 249.2 249.3 249.4 249.5 249.5 249.5 249.3 249.3 249.0 249.2 249.5 249.3 249.2 249.7 249.1 249.7 20170325 25650 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.7 249.8 249.2 249.6 249.7 249.5 249.4 249.2 249.2 249.4 249.0 249.1 249.0 249.6 249.4 249.6 249.9 249.9 249.7 249.9 249.9 249.6 249.5 249.6 249.8 249.9 249.9 249.6 249.6 249.9 249.7 249.8 249.8 249.6 249.6 250.0 250.0 250.0 20170325 25700 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.3 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.4 249.3 249.3 249.3 249.3 249.4 249.7 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.3 249.8 249.8 249.5 250.0 249.6 249.5 249.8 249.8 249.6 249.6 249.5 249.7 249.8 249.8 249.9 249.8 249.8 249.5 249.7 249.7 249.5 20170325 25710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.4 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 20170325 25720 249.1 249.2 249.3 249.0 249.2 249.3 249.0 249.3 249.2 249.0 249.2 249.1 249.3 249.3 249.0 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.5 249.6 249.8 249.7 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.9 250.0 249.9 249.4 249.5 249.8 249.8 249.5 249.6 249.8 20170325 25730 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.3 249.3 249.4 249.1 249.3 249.5 249.2 249.4 249.2 249.4 249.1 249.1 249.3 249.0 249.2 249.4 249.2 249.1 249.4 249.6 249.1 249.1 249.2 248.9 249.2 249.2 249.1 249.3 249.2 249.1 249.5 249.5 249.3 249.5 249.4 249.7 249.5 249.4 249.3 20170325 25740 249.3 249.3 249.4 249.4 249.5 249.3 249.2 249.3 249.4 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170325 25750 249.6 249.2 249.2 249.7 249.8 249.6 249.4 249.4 249.8 249.9 249.2 249.2 249.2 249.2 249.6 249.2 249.4 249.8 249.3 249.5 249.5 249.4 249.2 249.4 249.2 249.2 249.9 249.3 249.5 249.2 249.5 249.6 249.9 249.4 249.0 249.6 249.5 249.8 249.9 250.1 249.8 249.9 249.5 249.9 249.7 249.8 249.6 249.6 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 25800 249.1 249.5 249.2 249.2 249.1 249.5 249.4 249.4 249.2 249.3 249.4 249.4 249.1 249.2 249.5 249.3 249.2 249.0 249.3 249.6 249.4 249.4 249.3 249.0 249.3 249.4 249.2 249.0 249.4 249.5 249.7 249.7 249.8 249.3 249.2 249.7 249.7 249.4 249.5 249.6 249.5 249.5 249.6 249.8 249.6 249.9 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170325 25810 249.4 249.2 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.4 249.0 249.1 249.3 249.2 249.1 249.1 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.0 248.8 249.2 248.9 249.1 249.2 249.7 249.6 249.7 249.8 249.9 250.0 249.7 249.5 249.5 249.8 249.6 250.0 249.9 249.8 249.9 249.6 249.8 249.8 250.1 249.7 249.8 249.5 249.7 249.7 249.7 249.4 249.7 249.6 20170325 25820 249.3 249.3 249.0 249.2 249.5 249.4 249.5 249.3 249.5 249.6 249.5 249.5 249.6 249.4 249.3 249.6 249.5 249.2 249.0 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.5 249.4 249.4 249.5 249.5 249.3 249.2 249.4 249.2 249.8 250.0 249.8 250.0 249.7 250.0 250.0 250.0 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.9 249.8 249.6 249.9 249.8 249.7 249.8 249.6 249.8 20170325 25830 249.2 249.0 249.3 249.6 249.5 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.4 249.4 249.1 249.8 249.8 249.7 249.5 249.4 249.2 249.4 249.5 249.3 249.4 249.1 249.9 249.9 249.6 249.2 249.1 249.3 249.6 249.4 249.2 249.5 249.8 249.6 249.6 250.0 250.0 249.5 249.6 249.8 250.0 250.0 249.9 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170325 25840 249.2 249.1 249.4 249.2 249.1 249.1 249.1 249.3 249.2 249.0 249.2 249.2 249.3 249.4 249.0 249.2 249.0 249.1 249.3 249.5 249.1 249.2 249.3 249.0 249.2 249.4 249.2 249.1 249.0 249.2 249.2 249.2 249.1 249.4 249.4 249.6 249.7 249.4 249.6 249.5 249.3 249.5 249.4 249.3 249.3 249.4 249.4 249.5 249.6 249.4 249.3 249.5 249.6 249.4 249.7 249.9 250.1 249.7 249.8 250.0 20170325 25850 249.4 249.1 249.4 249.4 249.8 249.2 249.6 249.8 250.0 249.8 249.5 249.6 249.5 249.2 249.2 249.5 249.4 249.4 249.3 249.6 249.5 249.5 249.9 249.3 249.2 249.6 249.8 249.6 249.3 249.4 249.4 249.9 249.8 249.6 249.8 249.8 249.9 249.8 249.8 249.5 249.6 249.7 249.9 249.8 249.8 249.6 249.8 249.6 250.0 249.8 249.6 249.9 249.6 249.9 249.6 249.9 249.8 249.6 249.6 249.6 20170325 25900 249.2 249.3 249.5 249.5 249.3 249.6 249.3 249.3 249.4 249.3 249.5 249.8 249.4 249.5 249.7 249.5 249.4 249.4 249.5 249.5 249.6 249.9 249.8 249.7 249.6 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20170325 25910 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.6 249.4 249.1 249.4 249.1 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.2 249.4 249.6 249.9 249.6 249.9 249.7 249.7 249.8 249.6 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170325 25920 249.0 249.2 249.2 249.3 249.2 249.1 249.1 249.3 249.3 249.1 249.2 249.0 249.2 248.9 249.3 249.1 249.0 249.0 249.2 249.2 249.3 249.6 249.4 249.2 249.2 249.2 249.6 249.5 249.5 249.4 249.5 249.2 249.3 249.0 249.2 249.7 249.6 249.4 249.3 249.8 249.1 249.4 249.5 249.5 249.3 249.7 249.8 249.7 249.5 249.6 250.0 249.7 249.7 249.9 249.7 249.7 249.5 249.6 249.6 249.5 20170325 25930 249.4 249.4 249.1 249.3 249.2 249.1 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.2 249.4 249.4 249.5 249.5 249.5 249.1 249.1 249.0 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 25940 249.5 249.5 249.0 249.3 249.2 249.4 249.5 249.2 249.5 249.1 249.3 249.2 249.4 249.2 249.5 249.0 249.3 249.6 249.6 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170325 25950 249.4 249.4 249.5 249.5 249.3 249.3 249.4 249.2 249.2 249.4 249.2 249.4 249.5 249.1 249.6 249.4 249.7 249.6 250.0 249.9 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0