% filename= mcm_awi_g_20170325_00 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170325 0 249.3 249.4 249.4 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.5 249.6 249.6 249.6 249.8 249.7 249.4 249.4 249.3 249.6 249.5 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.8 249.8 250.1 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 10 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.6 249.4 250.0 249.9 249.8 249.2 249.2 249.5 249.5 249.4 249.5 249.5 249.1 249.0 249.3 249.5 249.2 249.2 249.2 249.4 249.5 249.1 249.2 249.8 249.7 249.9 249.6 250.0 249.9 249.9 250.0 250.0 249.8 249.5 250.0 249.8 249.6 249.8 249.9 250.1 249.6 249.9 249.9 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 20170325 20 249.7 249.4 249.7 249.2 249.5 249.2 249.4 249.2 249.3 249.3 249.6 249.6 249.4 249.4 249.5 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.3 249.3 249.6 249.7 250.0 249.8 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.2 249.8 249.9 250.0 250.0 249.8 249.7 249.9 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.6 250.0 250.0 250.0 249.9 20170325 30 249.5 249.3 249.6 249.6 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.1 249.1 249.2 249.4 249.5 249.4 249.4 249.1 249.3 249.0 249.0 249.1 249.2 249.0 249.2 249.3 249.2 249.0 249.4 249.1 249.2 249.1 249.4 249.5 249.1 249.3 249.6 249.4 249.5 249.5 249.1 249.1 249.1 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.9 249.8 249.8 249.8 20170325 40 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.1 249.3 249.4 249.2 249.3 249.3 249.4 249.4 249.2 249.5 249.7 249.6 249.5 249.7 249.5 249.5 249.3 249.6 249.7 249.8 249.6 249.9 249.8 249.8 249.9 249.8 249.7 249.5 249.8 249.8 250.0 249.9 249.6 249.7 249.9 249.6 249.9 249.8 250.0 249.8 250.1 249.7 250.0 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.2 20170325 50 249.4 249.1 249.4 249.1 249.2 249.5 249.5 249.5 249.6 249.4 249.5 249.1 249.2 249.4 249.2 249.5 249.4 248.9 249.3 249.5 249.5 249.6 249.4 249.6 249.5 249.9 249.3 249.5 249.1 249.4 249.4 249.6 249.2 249.2 249.2 249.4 249.4 249.3 249.5 249.5 249.2 249.2 249.4 249.5 249.2 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.5 20170325 100 249.2 249.3 249.1 249.6 249.6 249.5 249.3 249.5 249.9 249.7 249.6 249.5 249.7 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.6 249.9 249.8 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 110 249.1 249.0 249.1 249.0 249.2 249.5 249.0 249.1 249.3 249.2 249.3 250.0 250.0 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.6 249.6 249.5 249.6 249.5 249.9 249.8 249.8 249.9 250.0 250.1 249.8 249.7 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 120 249.5 249.7 249.6 249.1 249.5 249.5 249.4 249.6 249.8 249.5 249.5 249.7 249.3 249.7 249.7 249.5 249.6 249.5 249.7 249.5 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.6 250.0 250.0 249.9 249.6 249.6 249.9 250.1 249.8 249.9 249.6 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.5 249.7 249.8 249.9 250.0 250.0 250.0 20170325 130 248.9 249.1 249.4 249.0 249.2 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.7 249.2 249.5 249.5 249.3 249.5 249.1 249.3 249.2 249.4 249.5 249.4 249.4 249.6 249.6 249.4 249.5 249.2 249.5 249.6 249.4 249.5 249.6 249.7 249.7 249.2 249.6 249.8 249.6 249.4 249.5 249.6 249.5 249.1 249.5 249.4 249.4 249.2 249.5 249.6 249.4 249.6 249.5 249.6 249.2 249.4 249.4 249.7 20170325 140 249.4 249.2 249.0 249.0 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.5 249.4 249.5 249.5 249.6 250.0 249.4 249.6 249.6 249.7 250.0 249.8 249.9 249.9 249.9 249.7 249.5 249.8 249.8 250.0 249.8 249.7 249.8 250.0 249.8 249.5 249.7 249.7 249.6 249.8 249.4 249.5 249.7 249.8 249.8 249.7 249.9 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.9 20170325 150 249.2 249.2 249.3 249.5 249.4 249.1 249.3 249.1 249.1 249.3 249.0 249.1 249.0 248.9 249.1 249.1 249.1 249.1 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.7 249.2 249.4 249.5 249.6 249.5 249.5 249.8 249.8 249.9 249.8 249.8 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 200 249.8 249.2 249.5 249.4 249.6 249.4 249.2 249.7 249.5 249.7 249.9 249.6 249.5 249.5 249.6 249.8 249.8 249.5 249.7 249.6 249.5 249.8 249.8 249.8 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170325 210 249.9 249.8 249.7 249.8 249.8 249.8 249.4 249.9 249.9 250.0 249.6 249.5 249.6 249.6 249.8 249.9 249.9 249.6 249.8 249.7 249.4 249.4 249.9 249.9 249.6 250.0 249.2 249.9 249.8 249.6 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 220 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.2 249.4 249.2 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.8 250.0 249.8 249.7 249.9 249.8 249.9 249.9 249.5 249.7 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 20170325 230 249.1 249.1 249.1 249.0 249.2 249.1 249.5 249.1 249.0 249.0 249.3 249.5 249.9 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 240 249.0 249.1 249.3 249.2 249.2 249.3 249.0 249.1 249.3 249.2 249.2 249.2 249.4 249.2 249.5 249.5 249.2 249.7 249.4 249.6 249.3 249.3 249.3 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 249.7 249.9 250.0 249.7 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.8 20170325 250 249.4 249.6 249.4 249.2 249.0 249.2 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.5 249.4 249.5 249.4 249.6 249.9 249.5 249.6 249.4 249.7 249.8 249.8 249.6 249.7 249.9 250.0 249.6 249.8 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.7 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 20170325 300 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.3 249.2 249.2 249.4 249.3 249.3 249.6 249.6 249.4 249.2 249.4 249.7 250.0 249.7 249.5 249.4 249.5 249.8 249.8 249.5 249.7 249.7 249.7 249.5 249.9 249.5 249.9 249.8 249.8 250.0 250.1 250.1 249.9 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.8 249.8 249.7 249.6 249.7 20170325 310 249.4 249.4 249.4 249.3 249.5 249.2 249.2 249.2 249.2 249.4 249.1 249.5 249.4 248.8 249.5 249.5 249.5 249.2 249.1 249.1 249.4 249.2 249.4 249.3 249.2 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.9 250.1 249.8 249.9 250.0 249.6 250.1 249.9 249.7 250.1 249.9 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 20170325 320 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.4 249.3 249.4 249.7 249.9 249.8 249.8 249.6 249.7 249.7 249.5 249.9 249.6 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.1 250.1 250.0 249.9 250.0 250.0 250.0 20170325 330 249.1 249.2 249.1 249.2 249.3 249.3 249.5 249.3 249.2 249.1 249.6 249.8 249.3 249.9 249.6 250.0 249.6 249.5 249.2 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 340 249.1 249.0 249.3 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.3 249.4 250.0 249.5 249.5 249.7 249.1 249.2 249.3 249.4 249.4 249.3 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170325 350 249.4 249.2 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.8 249.7 250.0 249.9 249.7 249.8 250.0 249.8 249.7 249.6 249.8 249.9 249.7 20170325 400 249.2 249.3 249.2 249.3 249.5 249.3 249.3 249.3 249.2 249.1 249.0 249.3 249.3 249.9 250.0 249.9 249.7 249.5 250.0 249.9 249.9 249.9 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 410 249.0 249.0 249.1 249.1 249.5 249.1 249.4 249.7 249.6 249.5 249.5 249.5 249.7 249.3 249.8 249.4 249.2 249.4 249.5 249.6 249.8 249.6 249.3 249.1 249.5 249.6 249.7 249.5 249.6 249.6 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 420 249.6 249.6 249.3 249.5 249.6 249.6 249.6 249.8 249.7 249.8 249.9 249.6 250.0 249.6 249.9 249.6 249.6 249.6 249.9 249.9 249.6 249.5 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 430 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.6 249.1 249.2 249.2 249.1 249.2 249.4 249.2 249.4 249.1 249.1 249.0 249.0 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 440 249.0 249.0 249.2 249.4 249.4 249.2 249.3 249.4 249.5 249.7 249.4 249.3 249.7 249.6 249.6 249.4 249.2 249.4 249.4 249.8 249.5 249.5 249.5 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170325 450 249.4 249.3 249.2 249.4 249.4 249.6 249.1 249.2 249.4 249.1 249.2 249.2 249.1 249.7 249.8 249.4 249.2 249.9 249.8 249.7 249.8 249.6 249.1 249.3 249.0 249.6 249.2 249.4 249.2 249.4 249.0 249.4 249.5 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.2 249.1 249.4 249.2 249.2 249.6 249.9 249.6 249.7 249.4 249.9 249.8 249.8 249.6 249.8 249.9 249.9 249.8 250.0 250.0 20170325 500 249.6 249.5 249.7 249.5 249.4 249.7 249.6 249.1 249.6 249.4 249.3 249.6 249.1 249.6 249.5 249.3 249.5 249.2 249.3 249.4 249.2 249.6 249.4 249.5 249.3 249.4 249.6 249.5 249.3 249.2 249.4 249.6 249.8 249.6 249.5 249.8 249.8 249.6 249.5 249.7 249.1 249.8 249.6 249.7 249.1 249.1 249.6 249.5 249.5 249.8 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.8 249.8 20170325 510 249.4 249.4 249.8 249.3 249.4 249.2 249.1 249.2 249.7 249.9 249.9 249.4 249.3 249.4 249.4 249.4 249.2 249.0 249.1 249.0 249.4 249.4 249.5 249.7 249.6 249.5 249.6 249.5 249.9 250.2 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.9 249.8 250.0 249.8 249.9 250.0 250.1 250.1 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.1 250.0 249.8 20170325 520 249.2 249.5 249.4 249.3 249.3 249.5 249.1 249.2 249.2 249.4 249.0 249.3 249.5 249.5 249.7 249.7 249.1 249.4 249.7 249.7 249.7 249.3 249.5 249.5 249.6 249.5 249.5 249.5 250.0 249.6 249.6 249.8 249.5 249.7 249.9 250.0 249.7 249.4 250.0 249.7 249.6 249.5 249.9 249.7 249.8 250.1 249.8 249.6 249.8 249.6 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.8 249.9 249.8 20170325 530 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.1 249.5 249.5 249.6 249.5 249.4 249.5 249.8 249.3 249.4 249.9 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.6 249.9 249.8 250.0 250.0 250.1 249.8 250.0 250.0 249.9 20170325 540 249.5 249.1 249.2 249.1 249.3 249.2 249.1 249.2 249.4 249.1 249.2 249.4 249.2 249.3 249.1 249.4 249.5 249.3 249.1 249.4 249.5 249.5 249.2 249.5 249.6 249.7 249.8 249.6 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 550 249.6 249.1 249.5 249.2 249.4 249.6 249.3 249.2 249.9 249.9 249.6 249.4 249.7 249.8 249.8 249.6 249.6 249.5 250.1 250.0 249.6 249.7 249.9 250.0 249.6 249.9 250.0 249.8 249.2 249.5 249.6 249.7 249.8 249.8 249.8 249.8 249.5 249.6 249.7 249.8 250.0 249.6 249.8 249.6 249.7 249.7 250.0 249.9 249.8 249.9 250.0 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170325 600 249.1 249.1 249.2 249.3 249.8 249.5 249.4 249.2 249.1 249.4 249.3 249.0 249.2 249.0 249.2 249.2 249.2 249.2 249.1 249.6 250.0 249.4 249.5 249.3 249.5 249.4 249.4 249.7 249.6 249.3 249.2 249.6 249.6 249.2 249.4 249.5 249.3 249.6 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 610 249.2 249.3 249.6 249.3 249.5 249.8 249.8 249.9 249.9 249.8 249.2 249.6 249.2 249.0 248.9 249.4 249.5 249.6 249.8 249.7 249.8 249.8 249.7 249.9 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.5 249.7 249.9 249.7 250.1 249.6 250.0 249.9 250.0 249.8 249.8 249.8 249.9 249.8 249.8 250.1 249.6 249.7 249.7 249.8 249.6 249.6 249.8 249.6 249.5 249.6 249.6 249.8 249.6 20170325 620 249.2 249.2 249.0 249.0 249.1 249.2 249.3 249.1 249.2 249.1 249.1 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.3 249.4 249.0 249.5 249.3 249.4 249.3 249.5 249.4 249.5 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170325 630 249.7 249.1 249.4 249.6 249.9 249.2 249.6 250.1 250.1 249.5 249.3 249.4 249.4 249.8 249.9 249.6 249.6 249.7 249.2 249.8 249.9 249.2 249.2 249.8 249.5 249.9 249.8 249.6 249.9 249.7 249.8 249.8 249.8 249.7 249.6 249.8 249.8 249.9 250.0 249.9 249.8 249.6 250.0 249.9 249.8 249.6 249.6 249.7 249.7 249.8 249.5 249.8 249.9 249.8 249.9 249.7 249.7 249.8 249.5 250.0 20170325 640 249.2 249.7 249.5 249.3 249.4 249.4 249.3 249.5 249.4 249.5 249.4 249.6 249.4 249.3 249.5 249.7 249.3 249.0 249.1 249.2 249.4 249.2 249.3 249.5 249.3 249.9 249.5 249.6 249.8 249.6 249.4 249.5 249.5 249.7 249.4 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 249.7 249.7 249.9 249.8 249.9 249.9 249.8 249.6 249.9 249.7 249.7 250.0 249.8 249.8 20170325 650 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 700 249.3 249.1 249.4 249.5 249.4 249.1 249.3 249.2 249.2 248.9 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.3 249.5 249.6 249.2 249.4 249.5 249.5 249.5 249.7 249.6 249.2 249.3 249.0 249.7 249.5 249.4 249.4 249.4 249.5 249.6 249.7 249.3 249.2 249.6 249.8 249.3 249.5 249.5 249.3 249.7 249.5 249.5 249.8 249.8 249.7 250.0 249.9 249.9 249.8 249.7 250.0 249.9 249.8 20170325 710 249.2 249.1 249.2 249.3 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.8 249.7 249.5 249.8 249.7 249.7 249.9 249.6 249.4 249.6 249.4 249.2 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.5 249.9 249.9 249.4 249.9 249.8 249.8 249.9 249.9 249.8 249.9 249.8 249.9 250.0 249.9 249.7 249.7 249.9 250.0 250.1 249.8 249.7 249.6 249.6 249.7 20170325 720 249.5 249.2 249.1 249.4 249.1 249.4 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 730 249.5 249.3 249.0 249.4 249.1 249.4 249.5 249.4 249.2 249.2 249.5 249.2 249.8 249.4 249.3 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.7 249.5 249.4 249.6 249.4 249.3 249.8 249.7 249.1 249.2 249.6 249.8 249.2 249.5 249.6 249.4 249.1 249.6 249.4 249.5 249.9 250.1 250.1 249.9 250.0 249.8 249.3 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 740 249.3 249.4 249.4 249.5 249.5 249.4 249.4 249.3 249.3 249.2 249.2 249.2 249.4 249.2 249.2 249.3 249.4 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.1 249.6 249.4 249.7 249.5 249.6 249.4 249.5 249.5 249.8 249.4 249.5 249.6 249.7 249.8 249.9 249.9 250.0 249.9 249.8 249.9 249.9 249.8 249.6 249.8 249.6 249.8 250.0 249.8 249.6 249.7 249.7 249.6 249.9 249.5 249.8 20170325 750 249.4 249.1 249.0 248.9 249.3 249.1 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.2 249.3 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.1 249.5 249.5 249.3 249.3 249.6 249.5 249.5 249.5 249.4 249.8 250.0 249.7 250.1 250.0 250.0 250.0 250.1 249.8 250.0 249.9 249.9 250.0 249.8 250.0 249.9 249.9 249.9 249.9 249.8 250.0 250.0 250.1 249.7 250.0 250.0 250.0 249.9 20170325 800 249.3 249.1 249.5 249.3 249.1 249.3 249.1 249.5 249.7 249.5 249.4 249.4 249.5 249.5 249.5 249.3 249.5 249.6 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.0 249.8 249.9 250.0 249.9 249.9 250.0 249.7 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.9 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 810 249.4 249.4 249.8 249.8 249.2 249.5 249.6 249.5 249.9 249.4 249.8 249.5 249.8 249.9 250.0 250.0 249.8 249.9 249.6 250.0 250.0 249.7 249.8 249.6 249.6 250.0 249.6 249.8 249.8 249.7 249.6 249.7 249.7 250.0 249.6 249.8 249.6 250.1 249.9 249.6 249.8 250.0 250.0 250.0 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.1 20170325 820 249.5 249.8 249.7 249.6 249.4 250.0 249.8 249.8 250.0 249.8 249.8 249.5 249.9 249.9 249.9 250.0 249.8 249.9 249.9 249.6 249.7 249.7 249.8 249.6 249.5 250.0 249.7 249.5 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.1 250.2 250.3 250.0 250.2 250.3 250.2 250.0 250.2 250.1 250.2 250.1 250.1 250.2 250.0 250.3 250.0 250.1 250.4 20170325 830 249.9 249.6 249.1 249.2 250.0 249.8 249.2 249.9 249.5 249.8 249.8 249.9 250.1 249.8 250.1 250.0 249.7 249.8 249.6 249.7 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170325 840 249.5 249.5 249.7 249.6 249.7 249.5 249.6 249.2 249.6 249.6 249.3 249.6 249.3 249.3 249.6 249.6 249.3 249.5 249.7 249.5 249.5 249.5 249.6 249.3 249.7 249.6 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.7 250.1 249.9 250.0 250.0 249.7 250.0 249.9 249.9 249.9 250.0 249.8 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 20170325 850 248.9 249.5 249.5 249.4 249.2 249.8 249.2 249.2 249.7 249.2 249.1 249.1 249.1 249.6 249.4 249.3 249.3 249.3 249.6 250.0 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 900 249.0 249.3 249.2 249.2 249.3 249.2 249.1 249.4 249.7 249.5 249.5 249.6 249.6 249.7 250.0 250.0 249.8 250.0 250.0 249.9 249.5 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170325 910 249.3 249.5 249.6 249.2 249.0 249.0 249.0 249.0 249.6 249.5 249.4 249.1 249.0 249.5 249.5 249.6 249.4 249.4 249.6 249.3 249.5 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.9 249.6 250.0 249.9 249.7 249.6 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 920 249.2 249.3 249.4 249.4 249.4 249.2 249.3 249.6 249.7 249.8 249.4 249.6 249.6 249.2 249.7 249.7 249.5 249.5 249.2 249.7 249.3 249.7 249.2 249.2 249.3 249.5 249.4 249.3 249.2 249.7 249.6 249.5 249.1 249.5 249.6 249.4 249.7 249.4 249.9 249.7 249.7 249.5 249.3 249.7 250.0 249.9 249.5 249.4 249.4 249.6 249.5 249.6 249.5 249.6 249.7 249.8 249.8 249.7 249.6 249.7 20170325 930 249.3 249.8 249.5 249.6 249.4 249.8 249.5 249.6 250.1 249.6 249.4 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.8 249.8 250.0 249.4 249.6 249.4 249.1 249.4 249.4 249.7 249.9 249.9 249.8 249.5 249.3 249.1 249.3 249.9 249.2 249.8 249.4 249.4 249.5 249.6 249.7 249.8 249.7 249.7 250.0 249.6 249.9 250.0 249.8 249.6 249.7 249.9 249.5 249.8 249.9 249.6 249.8 249.9 20170325 940 249.6 249.4 249.5 249.4 249.8 249.5 249.6 249.3 249.3 249.4 249.1 249.2 249.3 249.2 249.6 249.5 249.8 249.9 249.6 249.7 249.6 249.6 249.7 249.8 249.9 250.0 249.8 249.7 249.9 249.9 249.9 250.0 249.8 249.8 249.9 249.9 249.9 250.0 249.7 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 950 249.0 249.1 248.8 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.3 249.2 249.0 249.1 249.0 249.1 249.4 249.4 249.7 249.3 250.0 249.2 249.2 249.5 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 1000 249.1 249.4 249.5 249.3 249.2 249.1 249.2 249.3 249.2 249.5 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.1 249.3 249.1 249.3 249.2 249.2 249.2 249.5 249.4 249.6 249.4 249.5 249.4 249.7 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170325 1010 249.1 249.1 249.2 249.0 249.0 249.1 249.4 249.3 249.2 249.1 248.8 249.4 249.0 249.2 249.0 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170325 1020 249.2 249.2 249.4 249.3 249.4 249.1 249.4 249.7 249.6 249.3 249.3 249.4 249.3 249.4 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 249.8 249.9 249.7 249.7 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.8 250.0 249.9 250.0 20170325 1030 249.1 249.2 249.3 249.4 249.8 249.6 249.7 249.8 249.5 249.6 249.5 249.8 249.8 249.3 249.7 249.5 249.6 249.5 249.7 249.6 249.4 249.3 249.4 249.7 249.6 249.7 249.2 249.6 249.6 249.5 249.8 249.9 249.9 249.6 249.6 249.5 249.5 249.8 249.9 249.3 249.5 249.4 249.6 249.8 249.8 250.0 249.5 249.3 249.8 249.8 250.0 249.9 249.8 249.9 250.1 249.9 249.8 249.8 250.0 250.1 20170325 1040 249.1 249.2 249.0 249.2 249.2 249.6 249.6 249.5 249.7 249.4 249.5 249.3 249.4 249.4 249.4 249.4 249.5 249.3 249.7 249.5 249.6 249.9 249.9 249.6 249.8 249.8 249.6 249.6 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.7 249.8 249.7 249.8 249.9 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 1050 249.0 249.0 249.4 249.3 249.3 249.4 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.4 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.6 249.7 249.9 250.0 249.8 249.6 250.0 249.7 249.9 249.6 249.5 249.5 249.6 249.9 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170325 1100 249.3 249.2 249.0 249.3 249.3 249.2 249.2 249.2 249.4 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.0 249.2 249.3 249.3 249.6 249.7 249.6 249.5 250.0 249.7 249.8 249.7 249.9 249.8 249.4 249.9 249.7 250.0 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.8 250.0 249.9 250.0 249.8 249.8 249.7 249.9 249.7 249.9 250.0 249.9 249.7 249.9 20170325 1110 249.4 249.1 249.7 249.2 249.3 248.9 249.4 249.5 249.6 249.2 249.4 249.5 249.6 249.8 249.8 249.8 249.7 249.6 250.0 249.8 250.0 250.0 249.4 250.0 250.0 250.0 249.8 249.5 249.9 250.0 249.9 249.7 249.9 249.6 249.8 249.8 249.9 250.0 249.8 250.1 249.8 249.6 249.8 249.8 250.0 250.1 250.0 250.1 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 1120 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.2 249.2 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.6 249.7 249.5 249.8 249.9 250.0 249.7 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170325 1130 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.3 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.3 249.1 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.1 249.4 249.5 249.4 249.5 249.6 249.8 249.9 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.9 249.6 249.8 250.1 20170325 1140 249.1 249.3 249.3 249.5 249.5 249.3 249.4 249.6 249.9 249.8 249.9 249.7 249.7 249.7 250.0 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 1150 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.8 249.8 249.6 249.5 249.8 250.0 249.9 249.9 249.9 249.8 249.9 250.0 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.8 249.9 249.9 250.0 249.6 249.6 250.0 249.9 249.7 249.7 250.0 250.0 249.8 250.0 249.6 250.0 249.8 20170325 1200 249.4 249.2 249.4 249.2 249.2 249.2 249.1 249.5 249.3 249.2 249.2 249.0 249.1 249.1 249.2 249.4 249.4 249.8 249.8 249.8 249.9 249.7 249.9 249.8 249.7 249.9 249.8 249.5 249.6 249.7 249.8 249.8 249.7 249.8 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.7 249.9 249.9 249.8 249.8 20170325 1210 249.2 249.4 248.9 249.4 249.4 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.2 249.3 249.2 249.1 249.1 249.1 249.0 249.0 249.3 249.5 249.4 249.4 249.6 249.6 249.6 249.6 249.9 250.1 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 1220 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.4 249.6 249.4 249.7 249.7 249.3 249.4 249.3 249.3 249.4 249.4 249.2 249.3 249.1 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.7 249.5 249.6 249.5 249.6 20170325 1230 250.0 249.7 249.9 249.5 249.9 249.7 249.4 249.2 249.8 249.9 249.5 249.8 250.0 249.8 249.9 249.6 249.5 249.6 249.8 250.0 249.8 249.5 249.5 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 20170325 1240 249.0 249.2 249.1 249.1 249.1 249.2 249.7 249.4 249.7 249.5 249.6 249.4 249.6 249.7 249.8 249.7 249.4 249.7 249.6 249.9 249.6 249.5 249.5 249.5 249.7 249.9 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 1250 249.1 249.5 249.5 249.2 249.5 249.4 249.3 249.6 249.3 249.6 249.5 249.2 249.0 249.2 249.6 249.3 249.1 249.1 249.2 249.1 249.1 249.2 249.5 249.6 250.1 249.9 249.9 249.8 250.1 249.9 249.8 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 1300 249.3 249.0 249.3 249.3 249.3 249.2 249.0 249.1 249.6 249.8 249.2 249.3 249.3 249.5 249.2 249.3 249.6 249.4 249.3 249.3 249.5 249.4 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170325 1310 249.4 249.1 249.4 249.2 249.2 249.3 249.2 249.5 249.6 249.4 249.5 249.6 249.1 249.2 249.0 249.0 249.4 248.9 249.4 249.6 249.4 249.4 249.2 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.4 249.9 249.9 250.0 250.0 249.6 249.8 249.7 250.0 249.7 250.1 249.6 249.9 249.6 249.6 249.9 249.6 249.7 249.8 249.4 250.0 20170325 1320 249.0 248.9 248.9 249.0 249.0 249.1 249.0 248.8 249.1 249.0 248.9 248.9 248.9 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.5 249.4 249.4 249.4 249.3 249.3 249.6 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170325 1330 249.4 249.2 249.7 249.3 249.4 249.2 249.4 249.5 249.4 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.9 249.8 249.6 249.9 249.8 249.9 250.0 249.8 249.7 249.5 249.9 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.9 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.8 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20170325 1340 249.6 249.4 249.5 249.5 249.4 249.4 249.2 249.5 249.5 249.7 249.5 249.6 249.7 249.5 249.8 249.5 249.7 249.7 249.3 249.8 249.4 249.6 249.4 249.4 249.7 249.7 249.4 249.4 249.5 249.4 249.4 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.6 249.9 249.7 249.7 249.6 249.5 249.4 249.4 249.6 249.3 249.3 249.6 249.6 249.7 249.7 249.7 249.7 249.8 20170325 1350 250.1 249.6 249.6 249.4 249.6 249.9 249.8 249.2 249.6 249.6 248.7 249.2 249.2 248.9 249.9 249.8 249.7 249.5 249.3 249.7 249.6 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20170325 1400 248.9 249.1 249.2 249.1 249.3 249.1 249.1 249.2 249.1 249.4 249.3 249.4 249.2 249.4 249.4 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.2 249.3 249.3 249.6 249.5 249.7 249.9 249.9 250.0 250.0 249.4 249.8 249.6 249.8 249.6 249.7 249.8 249.8 250.1 250.0 249.7 249.8 250.0 249.8 249.9 249.6 249.8 249.8 249.8 249.8 249.7 249.8 20170325 1410 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.3 249.5 249.4 249.7 249.9 249.8 249.9 250.0 250.0 249.6 249.6 249.6 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170325 1420 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.5 249.4 249.2 249.4 249.6 249.3 249.1 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.5 249.6 249.5 249.7 249.5 249.6 249.7 249.4 249.7 249.5 249.6 249.3 249.5 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 20170325 1430 249.6 249.6 249.6 249.0 249.5 249.5 249.3 249.6 249.6 249.4 249.5 249.4 249.5 249.5 249.7 249.6 249.5 249.5 249.4 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170325 1440 249.4 249.2 249.4 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.4 249.2 249.2 249.4 249.4 249.1 249.3 249.5 249.6 249.3 249.4 249.5 249.3 249.4 249.7 249.5 249.6 249.6 249.7 249.5 249.7 249.7 249.8 249.6 249.7 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.1 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.8 249.9 20170325 1450 249.5 249.4 249.6 249.5 249.2 249.2 249.6 249.6 249.4 249.6 249.2 249.3 249.3 249.2 249.2 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.9 250.0 249.9 249.8 249.9 249.7 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.9 249.8 249.8 249.8 249.9 249.8 250.0 249.9 249.8 249.8 249.9 20170325 1500 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.4 249.3 249.4 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.5 249.7 249.7 249.6 249.4 249.8 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.9 249.8 249.7 249.8 249.7 250.0 20170325 1510 249.0 249.2 249.0 249.1 249.2 249.5 249.6 249.4 249.1 249.5 249.5 249.4 249.5 249.5 249.5 249.1 249.2 249.6 249.5 249.4 249.7 249.4 249.6 249.6 249.5 249.5 249.4 249.6 249.7 249.6 249.6 249.4 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 1520 249.2 249.3 249.4 249.4 249.4 249.4 249.2 249.2 249.3 249.5 249.3 249.3 249.3 249.3 249.6 249.3 249.3 249.5 249.7 249.6 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.7 249.5 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.4 249.5 249.8 249.7 249.3 249.8 249.8 249.7 249.7 249.7 249.6 249.7 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20170325 1530 249.1 249.6 249.3 249.4 249.4 249.2 249.2 249.3 249.5 249.5 249.4 249.2 249.5 249.5 249.4 249.5 249.6 249.4 249.2 249.5 249.5 249.2 249.1 249.0 248.9 249.5 249.5 249.4 249.2 249.5 249.4 250.1 250.0 249.8 249.7 249.8 250.0 249.6 249.8 249.9 249.9 250.0 249.9 249.8 249.4 249.8 249.7 249.8 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170325 1540 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.4 249.4 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.8 249.8 249.9 249.9 249.9 249.7 249.8 250.0 249.6 249.6 249.4 249.4 249.6 249.5 249.6 249.5 249.8 249.5 249.5 249.6 249.7 249.7 249.6 249.5 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.6 249.4 20170325 1550 249.1 249.0 248.9 249.0 249.0 249.1 249.2 249.1 249.3 249.2 249.2 249.1 249.1 249.5 249.3 249.4 249.2 249.6 249.8 249.9 250.0 249.9 249.8 249.9 249.8 249.7 249.9 249.7 249.6 249.5 250.0 249.5 249.8 249.8 249.7 249.5 249.9 249.8 249.9 249.9 249.7 249.8 249.6 249.9 249.8 249.5 249.8 249.5 249.6 249.8 250.0 249.2 249.8 249.8 249.4 249.8 249.9 250.1 249.9 250.0 20170325 1600 249.1 249.2 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.4 249.3 249.4 249.5 249.4 249.2 249.3 249.3 249.2 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.5 249.3 249.2 249.5 249.6 249.7 249.5 249.7 249.4 249.6 249.8 249.6 249.7 249.6 249.5 249.7 249.7 249.9 249.5 249.5 249.6 249.5 249.7 249.5 249.7 249.9 250.0 250.0 249.8 250.0 20170325 1610 249.4 249.6 249.2 249.5 249.5 249.6 249.5 249.6 249.6 249.1 249.4 249.6 249.7 249.5 249.8 249.8 249.8 249.9 249.9 249.8 250.1 249.9 249.9 249.8 249.8 250.1 249.9 249.8 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 1620 249.5 249.5 249.7 249.5 249.6 249.6 249.4 249.8 249.7 249.6 249.5 249.8 249.2 249.7 249.5 250.0 249.4 249.8 249.5 249.9 249.6 249.4 249.5 249.8 249.2 249.8 249.8 249.4 249.6 249.3 249.4 249.3 249.7 249.7 249.2 249.5 249.6 249.3 249.6 249.7 249.5 249.2 249.3 249.7 249.3 249.2 249.5 249.9 249.7 250.0 249.9 249.8 249.9 249.8 249.6 249.5 249.6 249.5 249.3 249.6 20170325 1630 249.3 249.0 249.2 249.6 249.6 249.4 249.0 249.5 249.2 249.7 249.8 250.0 249.5 249.8 249.7 249.9 249.8 249.9 249.9 249.7 249.4 249.8 249.8 250.1 249.6 249.8 249.7 249.4 249.9 249.9 249.5 249.8 250.0 249.8 250.0 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 20170325 1640 249.2 249.2 249.4 249.2 249.2 249.2 249.0 249.1 249.4 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.0 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.6 249.6 249.5 249.3 249.4 249.8 249.9 249.5 249.6 249.5 249.5 249.6 249.6 249.7 250.0 249.8 249.8 249.8 249.6 249.7 249.8 249.6 249.7 249.9 250.0 250.0 249.8 249.9 249.9 250.0 249.8 249.8 250.0 249.7 249.9 20170325 1650 249.1 249.2 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.1 249.1 249.1 249.1 249.5 249.1 249.4 249.4 249.8 249.8 249.8 249.8 249.8 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170325 1700 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.3 249.2 249.3 249.1 249.0 249.1 249.3 249.3 249.6 249.5 249.0 249.1 249.7 249.4 249.5 249.4 249.8 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.7 249.9 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 20170325 1710 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.4 249.4 249.4 249.2 249.4 249.2 249.6 249.4 249.4 249.5 249.3 249.1 249.5 249.4 249.4 249.8 250.0 249.6 249.9 249.6 249.7 250.1 249.8 250.1 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 1720 249.5 249.7 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.3 249.2 249.6 249.5 249.4 249.5 249.6 249.7 249.7 249.5 249.5 249.5 249.7 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 20170325 1730 249.2 249.4 249.5 249.4 249.4 249.0 249.7 249.5 249.6 249.7 249.6 249.5 249.6 249.4 249.3 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 1740 249.8 249.5 249.5 249.4 249.5 249.8 249.8 249.6 249.4 249.6 249.9 249.5 249.5 249.3 249.5 249.2 249.5 249.6 249.3 249.5 249.7 249.5 249.5 249.7 249.5 249.5 249.8 249.7 249.5 249.9 249.9 249.7 249.8 249.8 249.7 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170325 1750 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.5 249.6 249.5 249.5 249.5 249.6 249.8 250.1 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.6 249.9 249.8 249.9 249.8 249.8 249.7 249.8 250.0 250.0 249.6 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 1800 249.0 249.1 249.2 249.5 249.5 249.3 249.3 249.3 249.1 249.3 249.2 249.1 249.2 249.7 249.4 249.5 249.6 249.5 249.5 249.3 249.4 249.4 249.3 249.3 249.2 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.2 249.2 249.1 249.5 249.2 249.5 249.5 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.6 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170325 1810 249.1 249.0 249.2 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.1 249.3 249.5 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.5 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 1820 249.3 249.1 249.3 249.3 249.1 249.5 249.1 249.2 249.1 249.1 249.3 249.5 249.0 249.3 249.1 249.3 249.1 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 250.0 249.9 250.1 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170325 1830 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170325 1840 249.2 249.3 249.4 249.3 249.3 249.8 249.4 249.8 249.4 249.3 249.5 249.4 249.3 249.3 249.5 249.5 249.5 249.6 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.6 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.9 249.7 249.7 249.7 249.8 250.0 249.7 250.0 249.7 249.6 249.8 249.7 249.8 250.0 249.9 249.7 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 20170325 1850 249.5 249.1 249.4 249.6 249.6 249.9 249.3 249.3 249.5 249.2 249.2 249.1 249.1 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.6 249.9 249.6 249.6 249.4 249.8 249.6 249.9 250.0 249.8 250.1 249.8 249.9 249.6 249.6 249.5 249.5 249.8 249.5 249.8 249.6 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170325 1900 249.2 249.2 249.3 249.4 249.4 249.1 249.1 249.4 249.5 249.8 249.4 249.3 249.6 249.0 249.6 249.7 249.7 249.6 249.5 249.8 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.7 249.6 249.5 249.4 249.5 249.4 249.7 249.7 249.4 249.6 249.8 249.7 249.5 249.4 249.5 249.4 249.5 249.5 249.7 249.8 249.6 249.8 249.4 249.8 249.9 20170325 1910 249.6 249.5 249.7 249.5 249.8 249.9 249.2 249.1 249.5 249.6 249.5 249.4 249.8 249.9 249.7 249.1 249.1 249.2 249.4 249.8 249.5 249.5 249.5 250.0 250.0 250.0 249.6 249.9 250.1 249.8 249.6 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170325 1920 249.1 249.1 249.2 249.5 249.4 248.9 249.3 249.8 249.5 249.6 249.2 249.2 249.4 249.3 249.5 249.4 249.7 249.3 249.6 249.5 249.5 249.5 249.7 249.8 249.6 249.7 249.7 249.7 249.5 249.4 249.6 249.9 249.7 249.9 249.7 249.5 249.9 250.0 250.0 249.8 250.0 249.8 249.9 250.0 249.9 249.8 249.9 249.9 250.0 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.9 250.0 249.9 249.7 20170325 1930 249.5 249.1 249.0 248.9 249.3 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.4 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.4 249.6 249.6 249.4 249.7 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 1940 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.2 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.5 249.3 249.3 249.3 249.2 249.1 249.4 249.2 249.3 249.5 249.2 249.2 249.3 249.5 249.6 249.6 249.5 249.5 249.4 249.6 249.7 249.4 249.6 249.7 249.6 249.5 249.5 249.6 249.7 249.8 249.6 249.5 249.6 249.8 249.7 249.8 249.8 250.0 249.8 249.8 249.5 249.6 249.8 249.8 20170325 1950 249.0 249.1 249.1 249.0 249.5 249.5 249.2 249.2 249.3 249.0 249.0 249.2 249.2 249.3 249.2 248.9 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.3 249.3 249.4 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.6 250.0 250.0 250.0 20170325 2000 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.6 249.7 249.5 249.6 249.5 249.6 249.5 249.7 249.8 249.5 249.7 249.7 249.6 249.7 249.4 249.5 250.0 249.2 249.7 249.5 249.5 249.4 249.7 249.4 249.7 249.8 249.7 249.5 249.4 249.7 250.0 249.8 249.6 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.7 249.7 249.7 249.7 249.7 249.9 250.0 20170325 2010 249.3 249.4 249.4 249.6 249.2 249.1 249.0 249.0 249.1 249.9 249.5 249.1 249.0 249.2 249.4 249.1 249.2 249.3 249.2 249.5 249.9 249.8 249.4 249.4 249.6 249.9 250.1 249.8 249.9 249.6 249.7 249.8 250.0 249.3 249.5 249.5 249.4 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 2020 249.5 249.2 249.5 249.5 249.3 249.3 249.5 249.4 249.7 249.9 249.5 249.8 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.1 249.2 249.5 249.2 249.6 249.8 249.7 249.6 249.6 249.8 249.9 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.7 250.0 249.6 249.8 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20170325 2030 249.4 249.5 249.3 249.4 249.6 249.2 249.2 249.0 249.6 249.4 249.4 249.5 249.4 249.4 249.6 249.2 249.2 249.1 249.2 249.2 249.2 249.5 249.2 249.0 249.0 249.2 249.0 249.0 249.2 249.4 249.4 249.5 249.5 249.2 249.1 249.7 249.4 249.5 249.3 249.6 249.4 249.3 249.8 250.1 249.8 249.4 249.7 249.8 249.4 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 20170325 2040 249.1 249.2 249.6 249.3 249.4 249.6 249.4 249.2 249.6 249.5 249.5 249.1 249.2 249.3 249.7 249.7 249.5 249.5 249.5 249.6 249.7 249.8 249.5 249.7 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.1 249.7 249.6 249.9 249.7 249.7 249.5 249.7 249.8 249.6 249.7 249.8 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 2050 249.5 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.4 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.2 249.4 249.1 249.6 249.2 249.8 250.1 249.7 249.6 249.9 250.0 249.9 249.8 250.0 250.0 249.9 249.9 249.7 249.9 249.8 249.7 249.8 249.8 250.0 249.8 249.6 249.6 249.9 249.9 249.8 249.7 249.7 249.9 249.6 249.7 20170325 2100 249.3 249.0 249.2 249.1 249.4 249.2 249.2 249.2 249.5 249.5 249.1 249.2 249.1 249.6 250.0 249.7 249.5 249.6 249.6 249.6 249.6 249.5 249.4 249.6 249.7 249.2 249.4 249.3 249.3 249.5 249.7 249.8 249.8 249.8 249.8 249.9 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170325 2110 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.4 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.3 249.4 249.5 249.5 249.5 249.5 249.6 250.1 250.0 250.1 250.0 249.9 250.0 249.7 249.7 249.3 250.0 250.1 249.9 250.0 249.8 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 2120 249.0 249.1 249.0 249.1 249.4 249.3 249.3 249.2 249.3 249.4 249.1 249.5 249.8 249.5 249.4 249.5 249.5 249.5 249.3 249.5 249.7 249.6 249.4 249.7 249.8 250.0 249.9 249.9 250.0 249.5 249.6 249.9 250.0 249.7 249.7 249.5 249.4 249.5 249.8 249.7 249.4 249.3 249.8 249.7 249.5 249.6 249.4 249.6 249.2 249.6 249.6 249.7 249.4 249.5 249.2 249.2 249.3 249.3 249.3 249.2 20170325 2130 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.3 249.5 249.6 249.6 249.5 249.3 249.1 249.2 249.6 249.3 249.4 249.3 249.2 249.6 249.1 249.5 249.1 249.1 249.1 249.6 249.2 249.1 249.3 249.8 249.2 249.8 250.1 249.9 249.8 249.9 249.8 250.1 250.0 250.0 250.0 249.9 249.9 249.9 249.7 250.0 249.6 250.0 250.0 249.8 20170325 2140 249.8 249.6 249.5 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.7 250.2 249.8 249.4 249.7 249.5 249.5 249.3 249.6 249.5 249.7 249.6 249.6 249.7 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.7 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.9 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 2150 249.1 249.1 249.1 249.0 249.0 249.2 249.3 249.1 249.0 249.0 249.4 249.3 249.4 249.6 249.4 249.3 249.4 249.0 249.0 249.0 249.4 249.5 249.3 249.1 249.0 249.4 249.2 249.0 249.5 249.9 249.9 249.8 249.8 249.8 249.6 249.9 249.8 249.9 249.8 250.0 250.1 249.7 249.7 250.0 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 2200 248.9 249.1 249.2 249.0 249.0 249.1 249.4 249.0 249.0 249.0 249.1 249.3 249.3 249.0 249.1 249.2 249.0 249.0 249.2 249.2 248.9 249.0 249.1 249.0 249.2 249.5 249.6 249.7 249.7 249.7 249.9 250.0 250.0 249.8 249.6 249.9 249.9 250.0 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170325 2210 249.7 249.3 249.5 249.5 249.4 249.4 249.2 249.1 249.2 249.5 249.2 249.3 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.4 249.6 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170325 2220 249.2 249.4 249.2 249.0 249.4 249.2 249.0 249.3 249.5 249.7 249.4 249.3 249.4 249.2 249.3 249.2 249.2 249.1 249.0 249.1 249.2 249.0 249.2 249.5 249.6 249.7 249.6 249.6 249.5 249.4 249.7 249.6 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 20170325 2230 249.2 249.4 249.3 249.1 249.0 249.4 249.5 249.4 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 2240 250.0 249.5 250.0 250.1 249.8 249.9 249.8 249.4 249.8 249.5 249.8 249.7 249.7 249.2 249.5 249.5 249.6 249.7 249.9 250.0 249.8 250.0 249.9 249.9 249.8 250.0 249.9 250.0 249.9 249.9 249.5 249.8 249.9 249.9 249.9 250.0 249.9 249.8 249.7 249.7 249.8 249.5 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170325 2250 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.0 250.0 249.9 249.7 249.8 250.0 249.7 249.8 20170325 2300 249.5 249.5 249.1 249.0 249.0 249.1 249.3 249.4 249.3 249.3 249.1 249.3 249.5 249.3 249.6 249.6 249.3 249.0 249.2 249.4 249.1 248.9 249.2 249.4 249.6 249.6 249.7 249.4 249.6 249.6 249.7 249.8 249.9 249.8 249.8 250.0 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.9 249.8 249.7 249.9 249.9 249.8 250.0 249.9 249.9 20170325 2310 249.0 249.0 249.0 248.9 249.4 249.0 248.9 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.0 249.1 249.0 249.0 248.9 249.5 249.5 249.2 249.5 249.2 249.0 249.6 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.0 249.1 248.9 249.0 249.0 249.2 249.2 249.0 249.0 249.2 249.1 249.5 249.4 249.6 249.4 248.9 249.5 20170325 2320 249.2 249.4 249.6 249.5 249.2 249.5 249.3 249.5 249.7 249.7 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.8 249.6 249.8 249.6 249.4 249.4 249.4 249.5 249.5 249.8 250.1 249.7 249.8 249.6 249.8 250.0 249.8 249.8 249.6 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 20170325 2330 249.8 249.4 250.0 249.7 249.4 249.4 249.7 249.8 249.3 249.6 249.4 249.6 249.8 249.8 249.9 249.8 249.7 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170325 2340 249.5 249.4 249.2 249.0 249.3 249.4 249.2 249.4 249.5 249.3 249.5 249.4 249.2 249.2 249.8 249.7 249.8 249.9 249.7 249.7 250.0 249.4 249.7 249.8 250.0 249.9 249.8 249.5 249.8 249.9 249.7 250.0 249.8 250.0 249.7 249.8 249.7 250.0 249.5 249.8 249.5 249.5 249.9 249.4 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 2350 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.7 250.1 249.8 249.9 249.8 249.8 249.8 250.0 249.9 249.9 249.7 249.7 249.6 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.7 249.9 249.9 249.7 250.1 249.6 250.0 249.8 249.6 249.8 249.6 250.0 20170325 2400 249.2 249.2 249.4 249.1 249.2 249.2 249.2 249.0 249.5 249.3 249.4 249.3 249.2 249.2 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.6 249.3 249.4 249.2 249.9 249.5 249.7 249.6 249.9 249.8 249.6 249.8 249.8 249.6 249.7 249.8 249.8 249.5 249.6 249.7 249.8 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 2410 249.3 249.2 249.5 249.2 249.4 249.3 249.1 249.4 249.1 249.2 249.5 249.5 249.6 250.1 250.1 249.9 250.0 249.8 250.0 250.0 250.0 249.6 249.6 249.6 250.0 250.0 250.1 249.8 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.9 250.1 249.8 250.0 249.9 249.9 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 2420 249.3 249.3 249.5 249.4 249.5 249.5 249.5 249.2 249.3 249.4 249.4 249.3 249.5 249.4 249.6 249.3 249.7 249.9 249.3 249.5 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 2430 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.4 249.2 249.1 249.1 249.1 249.2 249.0 249.6 249.1 249.0 249.2 249.1 249.5 249.4 249.4 249.2 249.4 249.1 249.5 249.4 249.4 249.5 249.3 249.4 249.6 249.5 249.5 249.6 249.5 249.2 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.4 249.4 249.4 249.7 249.7 250.1 250.0 249.8 20170325 2440 249.2 249.3 249.2 249.6 249.4 249.5 249.5 248.9 249.2 248.8 249.0 249.0 248.9 249.0 249.2 248.8 249.0 249.2 249.4 249.3 249.6 249.4 249.4 249.3 249.4 249.4 249.5 249.5 249.5 249.7 249.7 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.5 249.8 249.9 250.0 249.8 249.6 250.0 250.0 250.0 249.8 249.8 249.7 249.7 20170325 2450 249.5 249.3 249.4 249.6 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 249.9 249.7 249.1 249.7 249.8 249.6 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 2500 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.3 249.2 249.0 249.0 249.2 249.3 249.4 249.4 249.4 249.3 249.5 249.8 249.7 249.4 249.6 249.5 249.4 249.5 249.4 249.5 249.4 249.5 249.5 249.7 249.7 249.8 249.4 249.5 249.7 249.6 249.6 249.5 249.7 249.5 249.7 249.7 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170325 2510 249.1 249.5 249.5 249.6 249.6 249.6 249.1 249.6 249.5 249.5 249.2 249.2 249.4 249.4 249.3 249.4 249.5 249.4 249.4 249.3 249.2 249.4 249.3 249.3 249.4 249.5 249.4 249.5 249.4 249.5 249.4 249.2 249.3 249.4 249.2 249.2 249.2 249.9 249.5 249.8 249.9 250.0 249.7 249.9 249.7 249.8 249.6 250.1 249.5 249.6 250.2 249.8 249.8 249.6 249.7 249.5 250.1 249.5 249.3 249.4 20170325 2520 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.4 249.2 249.5 249.7 249.5 249.6 249.5 249.4 249.6 249.6 249.6 249.5 249.4 249.3 249.2 249.2 249.5 249.4 249.3 249.2 249.2 249.3 249.4 249.3 249.2 249.3 249.6 249.4 249.7 249.4 249.5 249.7 249.5 249.5 249.7 249.4 249.7 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.7 249.7 249.9 250.0 249.6 249.9 250.0 20170325 2530 249.0 249.1 248.8 249.1 249.3 249.0 248.9 249.0 249.0 249.0 249.4 249.5 249.2 249.5 249.2 249.1 249.3 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170325 2540 249.3 249.2 249.3 249.6 249.4 249.5 249.7 249.5 249.5 249.6 249.4 249.5 249.4 249.4 250.0 249.8 249.7 249.6 249.8 249.8 249.8 249.5 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 2550 249.2 249.0 249.2 249.1 249.1 249.2 249.1 249.3 249.6 249.3 249.4 249.2 249.7 248.9 249.2 249.2 249.5 249.5 249.3 249.4 249.2 249.3 249.2 249.2 249.4 249.8 249.5 249.2 249.1 249.1 249.1 249.6 249.5 249.3 249.5 249.2 249.0 249.1 249.2 249.5 249.2 249.4 249.6 249.1 249.2 249.5 249.5 249.5 249.6 250.0 249.8 249.8 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.6 20170325 2600 249.8 249.8 250.0 249.7 249.8 249.8 249.6 249.9 249.9 249.8 249.7 249.9 249.9 250.0 249.8 250.0 249.4 249.7 250.1 250.1 249.9 249.8 249.9 250.0 249.6 249.8 249.9 249.9 249.9 250.1 249.8 250.0 250.0 249.7 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 250.0 249.7 249.7 249.7 249.9 249.8 250.0 250.0 249.8 249.9 249.9 249.7 249.9 250.0 250.0 20170325 2610 249.3 249.2 249.2 249.1 249.5 249.1 248.9 248.9 248.8 249.0 249.1 249.4 249.2 249.2 249.5 249.5 249.5 249.8 249.5 250.1 249.8 250.1 249.5 249.5 249.5 249.3 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170325 2620 249.2 249.4 249.8 249.6 249.5 249.6 249.6 249.5 249.8 249.5 249.4 249.5 249.7 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.5 249.4 249.1 249.8 250.0 250.0 249.5 249.7 249.6 250.0 250.0 249.8 249.8 249.4 250.0 249.8 249.9 249.6 249.8 249.9 249.6 249.7 250.0 249.9 249.6 249.8 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 20170325 2630 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.5 249.4 249.0 249.2 249.3 249.2 249.8 249.4 249.0 249.4 249.4 249.4 249.4 249.5 249.5 249.2 249.3 249.1 249.5 249.4 249.6 249.2 249.2 249.1 249.4 249.1 249.4 250.0 249.8 249.3 249.8 249.9 249.8 249.4 249.7 249.8 249.4 250.1 250.0 249.8 249.8 20170325 2640 249.5 249.3 249.1 249.2 249.5 249.3 249.5 249.5 249.3 249.3 249.3 249.5 249.5 249.6 249.7 249.6 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.7 250.0 20170325 2650 249.4 249.2 249.3 249.4 249.3 249.2 249.1 249.1 249.4 249.2 249.4 249.1 249.1 249.2 249.6 249.5 249.4 249.4 249.4 249.8 249.3 249.2 249.2 249.1 249.2 249.7 249.5 249.2 249.0 249.3 249.6 249.6 249.3 249.5 249.1 249.1 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.2 249.2 249.4 249.2 249.4 249.1 249.6 249.5 249.7 249.8 249.6 249.5 249.9 250.0 250.0 250.0 250.0 20170325 2700 249.7 249.5 249.7 249.7 249.7 249.4 249.3 249.4 249.5 249.6 249.7 249.6 249.8 249.9 249.9 250.0 249.9 249.7 249.8 249.8 249.8 250.0 249.6 249.5 249.6 249.7 249.9 249.8 250.0 249.7 249.5 249.8 250.1 250.0 249.9 249.9 250.0 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.1 250.0 249.9 249.7 250.0 249.8 249.7 250.0 250.1 249.8 249.7 20170325 2710 249.6 249.7 249.6 249.9 249.7 249.5 249.9 249.5 249.5 249.8 249.1 249.4 249.4 249.3 249.6 249.8 249.9 249.6 249.9 249.8 249.8 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.9 249.6 249.9 249.9 249.6 249.7 249.6 249.9 249.7 249.6 249.9 249.6 249.9 249.7 249.7 250.0 249.7 249.9 249.8 249.9 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 20170325 2720 249.1 249.1 249.0 249.2 249.4 249.2 249.1 249.1 249.2 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.5 249.4 249.7 249.5 249.8 249.4 249.6 249.7 249.7 249.5 249.4 249.7 249.5 249.7 249.5 249.2 249.5 249.7 249.5 249.7 249.7 250.0 249.6 249.6 249.5 249.5 249.4 249.6 249.3 249.5 249.4 250.0 249.4 249.4 250.0 250.0 249.8 249.9 250.0 249.9 249.8 249.9 249.8 250.0 20170325 2730 249.1 249.0 249.1 249.0 248.9 249.1 249.5 249.4 249.3 249.2 249.4 249.0 249.4 249.2 249.5 249.5 249.4 249.2 249.6 249.5 249.3 249.2 249.1 249.8 249.8 249.6 249.6 249.7 249.5 249.9 249.9 249.8 249.8 249.9 250.0 249.5 249.9 249.6 249.8 249.7 249.6 249.8 249.6 249.6 250.1 249.9 249.8 249.7 249.7 250.0 250.0 249.5 249.5 250.0 249.5 249.8 249.7 249.7 249.2 250.1 20170325 2740 249.4 249.4 249.6 249.7 249.6 249.2 249.4 249.2 249.4 249.5 249.5 249.6 249.2 249.6 249.8 249.8 249.7 249.5 249.7 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170325 2750 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.1 249.4 249.5 249.6 249.7 249.7 249.8 249.8 249.9 249.1 249.9 250.0 249.2 249.5 249.8 250.0 249.9 249.6 249.8 249.9 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 20170325 2800 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.2 249.4 249.2 249.6 249.2 249.4 249.5 249.3 249.5 249.3 249.5 249.6 249.3 249.3 249.5 249.8 249.5 249.8 249.7 249.5 249.7 250.0 250.0 249.7 249.8 249.5 249.8 250.0 249.8 249.7 250.1 249.6 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 20170325 2810 249.3 249.7 249.3 249.4 249.2 249.5 249.5 249.1 249.5 249.4 249.1 249.3 249.2 249.2 249.3 249.2 249.4 249.2 249.4 249.7 249.5 249.6 249.5 249.6 249.9 249.6 249.2 249.2 249.5 249.5 249.4 249.5 249.2 249.2 249.6 249.9 249.7 249.9 250.0 250.0 249.5 250.0 249.7 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 2820 249.3 249.2 249.4 249.3 249.5 249.1 249.2 249.4 249.5 249.8 249.1 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.9 249.6 249.6 249.5 250.0 250.1 250.0 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 2830 249.0 249.2 249.2 249.1 249.2 249.6 249.2 249.4 249.7 249.6 249.6 249.7 249.6 249.1 249.6 249.9 249.7 249.4 249.6 249.7 249.1 249.6 249.5 249.7 249.6 249.6 249.4 249.5 249.6 249.5 249.5 249.7 249.6 249.8 249.4 249.4 249.2 249.8 249.6 250.0 249.8 249.6 249.4 250.0 249.7 249.8 249.8 249.9 249.7 249.6 249.6 249.7 249.7 249.9 250.0 249.6 249.5 250.0 250.0 250.0 20170325 2840 249.3 249.5 249.7 249.7 249.3 249.2 249.3 249.3 249.3 249.4 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.0 249.2 249.1 249.2 249.0 249.2 249.1 249.2 249.2 249.3 249.2 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.3 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 20170325 2850 248.9 249.3 249.1 249.5 249.4 249.2 249.2 249.1 249.4 249.5 249.5 249.6 249.5 249.5 249.2 249.4 249.6 249.8 249.9 249.9 249.5 249.8 249.5 250.0 249.8 249.7 249.8 249.8 250.0 250.1 250.0 249.9 249.8 249.9 249.8 249.9 250.0 249.9 249.6 249.5 249.8 249.8 249.6 250.0 249.9 249.9 249.4 249.6 250.0 249.9 250.0 249.8 250.0 249.9 250.0 249.9 250.0 249.8 249.8 249.7 20170325 2900 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.2 249.4 249.3 249.7 249.7 249.6 249.5 249.3 249.5 249.5 249.4 249.3 249.6 249.7 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170325 2910 249.1 249.2 249.1 249.1 249.4 249.1 248.9 249.6 249.7 249.4 249.2 249.2 249.1 249.5 249.4 249.2 249.0 249.2 249.3 249.4 249.4 249.2 249.1 249.2 249.4 249.2 249.4 249.2 249.6 249.4 249.3 249.2 249.1 248.9 249.3 249.9 250.0 250.0 249.9 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 2920 249.0 249.3 249.5 249.5 249.3 249.4 249.3 249.6 249.6 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.4 249.8 249.5 249.7 249.5 249.5 249.5 249.7 250.0 249.9 249.7 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20170325 2930 249.1 249.0 249.2 249.0 249.1 249.0 248.9 248.9 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.8 249.8 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 20170325 2940 249.4 249.5 249.7 249.3 249.5 249.5 249.6 249.5 249.6 249.4 249.6 249.4 249.4 249.2 249.3 249.1 249.2 249.2 249.7 249.6 249.4 249.3 249.4 249.2 249.4 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.6 249.7 20170325 2950 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.4 249.0 249.2 249.5 249.5 249.5 249.5 249.1 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 3000 249.2 249.1 249.5 249.2 249.4 249.2 249.2 249.4 249.2 249.2 249.5 249.5 249.1 249.3 249.3 249.2 249.3 249.1 249.1 249.5 249.4 249.0 249.3 249.3 249.1 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 20170325 3010 249.6 249.4 249.9 249.5 249.7 249.5 249.8 249.4 249.1 249.8 249.6 249.9 249.6 249.4 249.7 249.9 250.0 249.8 250.0 249.7 249.4 249.6 249.6 249.8 249.7 250.1 249.9 249.4 249.7 249.9 249.8 249.9 249.8 250.2 249.8 249.6 250.0 249.8 250.0 249.6 249.8 249.9 250.0 249.8 249.8 250.0 249.6 250.0 249.9 249.8 249.8 249.8 249.9 249.9 249.6 249.9 249.6 249.8 249.8 250.0 20170325 3020 249.2 249.0 249.3 249.4 249.2 249.3 249.2 249.3 249.2 249.4 249.4 249.1 249.2 249.6 249.5 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.5 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 3030 249.1 249.0 249.4 249.2 249.4 249.8 249.2 249.6 249.5 249.2 249.2 249.6 249.5 249.5 249.6 249.4 249.6 249.9 249.9 249.8 249.6 249.8 249.8 249.6 249.6 250.0 249.6 249.8 249.8 250.0 249.9 250.0 249.6 249.8 250.0 249.8 250.1 249.9 249.9 249.6 249.5 249.6 249.8 249.8 249.6 249.8 249.8 249.8 250.1 249.8 250.0 249.8 249.6 249.6 250.1 249.9 249.8 249.6 249.6 249.9 20170325 3040 249.5 249.8 249.2 249.1 249.3 249.4 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.7 249.5 249.8 249.9 250.0 249.7 249.8 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 250.0 249.9 250.0 250.0 249.7 249.9 20170325 3050 249.1 249.0 249.0 249.4 249.1 249.1 249.2 249.5 249.6 249.1 249.0 249.0 249.0 249.2 249.4 249.3 249.2 249.2 249.5 249.0 249.6 249.9 249.4 249.8 249.7 249.9 249.6 249.4 249.6 249.9 249.9 250.0 249.6 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 249.8 249.8 249.9 250.0 249.9 250.0 249.9 249.9 249.8 249.3 249.9 250.0 249.6 250.0 249.7 249.7 249.6 249.9 250.0 20170325 3100 249.1 249.1 249.3 249.0 249.2 249.2 249.4 249.4 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.4 249.7 249.8 250.0 249.7 250.0 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.1 249.9 250.0 250.0 20170325 3110 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.2 249.1 249.2 249.0 249.1 249.0 248.9 249.2 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 248.9 249.1 249.3 249.6 249.3 249.8 249.8 249.2 249.6 249.6 249.9 249.6 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 3120 249.0 249.2 249.6 249.1 249.5 249.4 249.1 249.0 249.5 249.5 249.4 249.4 249.5 249.5 249.2 249.9 249.5 249.8 249.7 249.8 249.6 249.4 249.9 249.5 249.5 250.0 249.6 249.8 249.8 249.8 250.0 249.5 249.5 249.7 249.5 249.8 249.9 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.9 250.0 250.0 20170325 3130 249.4 249.8 249.6 249.5 249.3 249.7 249.6 250.1 249.8 249.9 249.4 249.8 249.9 249.1 250.1 249.8 249.7 249.7 250.0 250.0 250.0 249.7 249.9 250.0 249.8 250.0 249.7 249.8 249.9 249.8 249.6 249.6 249.6 249.4 249.9 249.8 249.6 249.6 249.6 249.8 249.8 249.9 249.9 250.0 250.0 250.1 250.0 250.1 249.7 249.9 249.9 249.6 249.8 250.0 249.9 250.0 250.0 249.9 249.5 250.0 20170325 3140 249.3 249.2 249.4 249.3 249.2 249.1 249.1 249.1 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.4 249.8 249.6 249.6 249.3 249.7 249.7 249.3 249.4 249.5 249.6 249.5 249.6 249.4 249.8 249.7 249.4 249.3 249.5 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.6 250.0 250.0 249.7 249.7 249.7 249.7 20170325 3150 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.5 249.1 249.2 249.2 249.4 249.2 249.6 249.7 250.0 249.6 249.7 249.5 249.1 249.4 249.2 249.7 249.6 249.5 249.6 248.9 249.2 249.2 249.6 249.4 249.5 249.5 249.2 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 20170325 3200 249.1 249.4 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.1 249.4 249.7 249.7 249.5 249.8 249.5 249.6 249.8 249.9 249.7 250.0 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 3210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.3 249.6 249.5 249.4 249.4 249.3 249.5 249.3 20170325 3220 249.2 249.3 249.2 249.2 249.5 249.0 249.2 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.1 249.1 249.0 249.1 249.2 249.3 249.2 249.2 249.4 249.0 249.4 249.3 249.1 249.1 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.6 249.4 249.3 249.3 249.6 249.6 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 20170325 3230 249.6 249.5 249.5 249.7 249.8 249.9 249.4 249.0 250.2 250.0 249.4 249.1 249.1 249.1 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 3240 249.3 249.3 249.1 249.2 249.2 249.0 249.2 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.6 249.7 249.4 249.6 249.6 249.7 249.8 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.8 249.9 249.8 249.8 249.9 20170325 3250 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.5 249.3 249.2 249.4 249.6 249.4 249.6 249.2 249.3 249.6 249.6 249.3 249.4 249.2 249.2 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 20170325 3300 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.3 249.7 249.3 249.5 249.6 249.5 249.4 249.8 249.6 249.3 249.4 249.5 249.3 250.0 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170325 3310 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.5 249.4 249.4 249.3 249.9 249.4 249.2 249.1 249.3 249.2 249.6 249.4 248.9 249.1 249.6 249.7 249.6 249.4 249.4 249.1 249.5 249.2 249.5 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 3320 249.5 249.2 249.3 249.3 249.3 249.6 249.4 249.6 249.4 249.8 249.4 249.2 249.1 249.2 249.3 249.4 249.7 249.6 249.7 249.6 249.5 249.5 249.5 249.4 249.7 249.9 249.8 249.8 249.7 249.7 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.7 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 3330 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 250.0 249.6 249.7 249.6 249.6 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 20170325 3340 249.5 249.3 249.3 249.3 249.5 249.4 249.4 249.4 249.5 249.1 249.0 249.4 249.2 249.1 249.4 249.3 249.4 249.4 249.5 249.6 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170325 3350 249.3 249.2 249.5 249.1 249.5 249.2 249.4 249.1 249.5 249.2 249.5 249.4 249.2 249.6 249.4 249.3 249.5 249.2 249.4 249.2 249.1 249.2 249.3 249.8 249.5 249.4 249.5 249.5 249.1 249.4 249.5 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 20170325 3400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.2 249.2 249.2 249.4 249.3 249.4 249.2 249.4 249.2 249.4 249.3 249.2 249.4 249.7 249.7 249.7 249.4 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 20170325 3410 249.1 249.2 249.5 249.5 249.2 249.1 249.1 248.9 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.0 248.9 249.4 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 20170325 3420 249.0 249.5 249.6 249.5 249.1 249.2 249.5 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.7 249.5 250.0 249.8 249.8 249.5 249.7 249.8 249.6 249.7 249.6 249.5 249.5 249.4 249.4 249.8 249.8 249.8 249.5 249.7 249.7 249.6 249.7 249.4 249.5 249.6 249.7 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 3430 248.6 249.0 249.0 249.0 249.1 249.2 248.9 249.1 249.4 249.1 248.8 248.6 249.2 249.4 249.3 249.1 249.1 249.4 249.0 249.2 249.4 249.2 249.4 249.2 249.1 249.4 249.3 249.4 249.2 249.4 249.7 249.4 249.6 249.5 249.5 249.4 249.8 249.5 250.0 249.9 250.0 250.0 249.9 249.6 249.9 250.0 250.1 249.6 249.9 249.9 249.7 249.7 250.0 249.9 250.0 249.9 249.9 250.1 249.7 249.7 20170325 3440 249.5 249.4 249.4 249.6 249.5 249.4 249.3 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.8 249.7 249.4 249.4 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 3450 249.0 249.2 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.5 249.2 249.1 249.0 249.0 249.2 249.2 249.5 249.5 249.2 249.0 249.0 249.1 249.4 249.5 249.4 249.5 249.5 249.6 249.6 249.8 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 20170325 3500 249.6 249.6 249.7 249.4 249.5 249.4 249.8 249.5 249.5 249.2 249.2 249.7 249.7 249.5 249.5 249.8 249.6 250.0 249.8 249.8 249.8 249.7 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.9 250.0 249.8 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.9 249.9 249.9 249.8 249.8 249.7 249.7 249.8 250.1 20170325 3510 249.2 249.3 249.6 249.5 249.4 249.4 249.4 249.6 250.0 250.1 249.8 249.9 250.1 250.0 250.0 250.0 250.0 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 3520 249.4 249.3 249.5 249.0 249.2 249.2 249.4 249.2 249.5 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.7 249.4 249.3 249.5 249.2 249.4 249.6 249.3 249.7 249.4 249.6 249.6 249.6 249.4 249.4 249.5 249.8 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.9 249.7 249.5 249.9 249.8 249.7 249.8 250.0 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 3530 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.3 249.4 249.4 249.7 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.8 250.0 249.8 250.0 249.9 249.9 249.9 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 3540 249.0 249.2 249.1 249.2 249.5 249.2 249.3 249.3 249.7 249.3 249.2 249.2 249.2 249.2 249.6 249.4 249.6 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170325 3550 249.1 249.9 249.8 249.6 249.6 249.4 249.2 249.0 249.4 249.4 249.3 249.6 249.5 249.4 249.8 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170325 3600 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.3 249.3 249.5 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.6 249.3 249.3 249.3 249.4 249.4 249.6 249.6 249.4 249.4 249.2 249.3 249.3 249.3 249.6 249.8 249.5 249.7 249.8 249.5 249.8 249.9 249.7 250.0 250.0 20170325 3610 248.9 249.0 249.1 248.9 249.3 249.0 248.9 249.0 249.1 248.8 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 248.9 249.1 249.4 249.3 249.4 249.6 250.0 249.9 249.9 249.4 249.6 250.0 249.4 249.4 250.0 249.8 249.6 249.0 249.9 249.6 249.7 249.9 249.8 250.0 249.9 249.8 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.1 20170325 3620 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.7 249.5 249.6 249.6 249.5 249.4 249.7 249.7 249.8 249.5 249.7 250.0 249.9 249.7 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 20170325 3630 249.5 249.6 249.5 249.1 249.2 249.4 249.5 249.6 249.6 249.4 249.4 249.6 249.6 250.0 249.7 249.9 249.6 249.5 249.5 249.3 249.7 249.6 249.4 249.9 249.4 249.5 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 3640 249.2 249.3 249.3 249.2 249.4 249.3 249.2 249.4 249.7 249.6 249.6 249.3 249.5 249.1 249.5 249.5 249.5 249.3 249.2 249.5 249.2 249.2 249.3 249.8 249.2 249.8 249.6 249.6 249.8 249.3 249.3 249.6 249.5 249.5 249.4 249.6 249.6 249.7 249.4 249.5 249.8 249.5 249.7 249.5 249.4 249.5 249.4 249.5 249.7 249.6 249.3 249.6 249.5 249.6 249.4 249.4 249.3 249.5 249.7 250.0 20170325 3650 249.4 249.0 249.5 249.4 249.2 249.6 249.2 249.6 249.5 249.4 249.5 249.2 249.5 249.2 249.4 249.4 249.4 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 250.0 249.8 249.8 249.6 249.9 249.2 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 3700 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.7 249.2 249.2 249.4 249.3 249.3 249.4 249.6 249.2 249.4 249.7 249.7 249.8 249.3 249.3 249.6 249.8 249.6 249.8 250.0 249.8 249.7 249.5 250.0 249.9 250.0 249.8 250.0 249.9 249.7 249.9 249.8 250.0 249.9 249.9 250.0 249.9 249.8 249.9 250.0 249.8 249.9 249.9 249.7 250.0 250.0 249.8 249.7 249.7 249.8 249.8 249.8 20170325 3710 249.4 249.1 249.3 249.3 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.2 249.2 249.6 249.7 249.2 249.8 249.7 249.6 249.8 249.6 249.8 249.1 249.4 249.6 249.6 249.9 249.9 249.8 249.6 249.9 249.6 249.8 249.5 249.6 249.9 249.7 249.8 249.6 250.1 249.8 250.0 250.0 249.9 249.7 249.8 249.6 249.5 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 3720 249.4 249.0 249.3 249.2 249.3 249.3 249.2 249.3 249.5 249.4 249.2 249.2 249.4 249.5 249.6 249.8 249.5 249.4 249.5 249.2 249.0 249.2 249.3 249.3 249.5 249.4 249.2 249.4 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20170325 3730 249.4 249.8 249.2 249.4 249.6 249.6 249.8 249.6 249.8 249.6 249.4 249.5 249.6 249.2 249.4 249.7 249.8 249.3 249.2 249.5 249.5 249.8 250.0 249.9 249.7 249.8 249.6 249.9 250.0 249.9 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 3740 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.4 249.4 249.2 249.3 249.2 249.2 249.7 249.7 249.4 249.3 249.2 249.3 249.2 249.1 249.3 249.1 249.3 249.2 249.3 249.5 249.0 249.3 249.3 249.8 249.5 249.5 249.7 249.6 249.7 249.6 249.6 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.8 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170325 3750 249.2 249.6 249.4 249.5 249.2 249.1 249.4 249.6 249.3 249.9 249.4 249.7 249.3 249.3 249.8 249.8 249.3 249.4 249.8 250.0 250.0 250.1 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 3800 249.3 249.5 249.2 249.2 249.2 249.3 249.4 249.6 249.5 249.5 249.5 249.3 249.5 249.7 249.6 249.5 249.3 249.5 249.5 249.3 249.5 249.6 249.2 249.4 249.3 249.5 249.3 249.3 249.2 249.3 249.3 249.6 249.7 249.8 249.4 249.5 249.6 249.7 249.8 249.7 249.5 249.6 249.6 249.9 249.5 249.9 249.7 249.8 249.9 249.8 249.9 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.9 20170325 3810 249.2 249.3 249.6 249.3 249.3 249.7 249.4 249.4 249.5 249.5 249.3 249.5 249.4 249.2 249.6 249.5 249.5 249.2 249.4 249.1 249.3 249.7 249.6 249.8 249.6 249.4 249.6 249.6 249.4 249.6 249.8 249.8 249.6 249.9 249.7 249.9 249.9 249.6 249.8 249.8 250.0 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.6 249.9 249.7 249.6 249.6 249.5 249.9 249.8 249.9 249.7 249.9 249.7 20170325 3820 249.2 249.0 249.2 249.4 249.1 249.3 249.2 249.3 249.2 249.5 249.4 249.3 249.6 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.6 249.5 249.6 249.5 249.7 249.9 249.9 249.7 250.0 250.0 249.9 249.9 250.0 249.8 249.6 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.9 250.0 249.9 249.8 20170325 3830 249.6 249.5 249.7 249.2 249.4 249.9 249.7 249.6 249.8 249.8 249.6 249.4 249.2 249.4 249.6 249.4 249.6 249.5 249.6 249.5 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 3840 249.2 249.3 249.7 249.7 249.4 249.2 249.5 249.6 249.6 249.4 249.6 249.1 249.8 249.5 249.7 249.2 249.5 249.8 249.5 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.1 250.0 249.7 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 3850 249.3 249.0 249.2 249.1 249.4 249.2 249.4 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.5 249.5 249.2 249.2 249.1 249.6 249.3 249.6 249.6 249.4 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.9 249.9 249.9 249.6 249.9 249.7 249.8 250.1 249.6 250.0 250.0 250.0 250.0 249.8 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.9 20170325 3900 249.7 250.0 250.0 249.6 250.0 249.9 249.5 249.5 249.7 250.0 249.6 250.0 249.6 249.8 249.8 249.5 249.7 249.8 249.8 249.9 249.7 249.7 249.5 249.8 249.7 249.7 249.8 249.5 249.8 249.7 249.8 249.8 249.6 249.6 249.5 249.6 249.7 249.8 250.0 249.9 249.8 249.9 249.9 249.8 249.8 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.1 20170325 3910 249.0 249.1 249.3 249.1 249.2 249.0 249.1 249.6 249.2 249.0 249.1 249.3 249.4 249.2 249.2 248.9 248.9 249.0 249.1 249.3 249.2 249.1 249.1 249.1 249.0 249.6 249.1 249.1 248.9 249.1 249.1 249.4 249.0 249.0 249.2 249.0 249.2 249.4 249.1 249.2 249.9 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 20170325 3920 249.4 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.7 249.3 249.3 249.1 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.7 249.6 249.7 249.8 249.7 250.0 249.9 249.8 250.0 250.0 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 3930 249.8 249.3 249.5 249.5 249.6 249.2 249.5 249.6 249.5 249.5 249.3 249.3 249.4 249.1 249.8 249.8 250.1 249.5 249.5 249.8 249.8 249.9 249.7 249.7 249.9 249.6 249.5 249.3 249.6 249.4 249.4 249.3 249.5 249.8 249.6 249.6 249.8 249.7 250.0 249.8 249.4 249.9 249.4 249.6 250.1 249.9 249.6 249.8 249.7 249.6 249.6 250.0 249.8 250.0 249.4 249.6 249.8 249.8 249.9 250.1 20170325 3940 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.2 249.5 249.3 249.5 249.5 249.5 249.6 249.6 249.7 249.4 249.2 249.6 249.9 249.9 249.6 249.8 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.8 249.8 250.0 249.9 250.0 250.1 250.0 249.8 249.8 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 3950 249.5 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.4 249.2 249.0 249.0 248.8 249.0 249.0 249.2 249.1 249.2 249.6 249.9 249.9 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 4000 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.2 249.2 249.4 249.6 249.7 249.6 249.9 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.7 249.8 249.8 249.9 250.0 249.8 249.9 249.9 250.0 249.8 249.8 249.6 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.7 249.9 249.7 249.7 249.9 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.8 250.0 249.9 250.0 20170325 4010 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.4 249.5 249.6 249.9 250.0 250.1 250.0 250.1 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170325 4020 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.4 249.3 249.3 249.2 249.4 249.2 249.3 249.6 250.0 249.8 249.7 249.8 249.8 249.9 249.8 250.0 250.0 249.8 250.1 249.8 249.9 249.9 249.8 250.0 249.9 249.9 250.0 250.1 249.7 250.0 249.8 249.8 249.5 250.0 250.0 249.7 250.0 250.1 249.6 249.8 249.8 250.0 249.9 249.8 250.0 249.5 250.0 250.0 20170325 4030 249.3 249.3 249.8 249.4 249.2 249.0 249.0 249.1 249.3 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.7 249.9 249.6 249.6 249.6 249.5 249.5 249.7 250.0 249.9 20170325 4040 249.2 249.2 249.3 249.1 249.4 249.3 249.2 249.2 249.2 249.5 249.2 249.5 249.6 249.2 249.0 249.2 249.2 249.2 249.3 249.6 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.8 249.3 249.6 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 4050 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.5 249.0 249.1 249.2 249.5 249.0 249.4 249.5 249.2 249.2 249.4 249.5 249.2 249.4 249.4 249.5 249.3 249.4 248.9 249.1 249.3 249.2 249.9 249.9 20170325 4100 249.3 249.3 249.4 249.2 249.2 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.5 249.1 249.0 249.2 249.3 249.3 249.4 249.4 249.5 249.3 249.7 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 4110 249.4 249.2 249.2 249.2 249.2 249.3 249.4 249.3 249.5 249.5 249.1 249.4 249.5 249.4 249.7 250.0 250.0 249.6 249.6 249.6 249.8 249.7 249.2 249.1 249.9 250.0 249.9 249.5 249.5 249.8 250.0 250.0 250.0 250.0 249.8 250.1 249.6 249.9 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170325 4120 249.5 249.1 249.2 249.3 249.6 249.5 249.3 249.3 249.5 249.6 249.2 249.4 249.3 249.8 249.5 249.7 249.5 249.5 249.6 249.4 249.8 249.5 249.4 249.5 249.7 249.7 249.8 249.6 250.0 250.0 249.9 250.0 249.8 249.7 249.7 250.0 249.8 250.0 249.7 249.7 249.8 249.7 249.8 249.9 249.9 249.8 250.0 249.8 249.6 249.8 249.7 250.0 249.8 249.8 250.0 249.8 249.7 249.9 249.8 249.8 20170325 4130 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.0 249.5 249.5 249.2 249.3 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 4140 249.0 249.0 249.4 249.3 249.0 249.1 248.9 249.0 249.1 249.3 249.2 249.5 249.2 249.7 249.5 249.2 249.6 249.5 249.5 249.3 249.2 249.2 249.3 249.3 249.3 249.6 249.3 249.2 249.7 249.5 249.3 249.3 249.6 249.5 249.7 249.8 249.7 249.8 249.3 249.5 249.4 249.7 249.7 249.6 249.4 249.4 249.4 249.6 249.4 249.7 249.4 249.7 250.0 249.9 250.0 249.9 249.8 249.8 249.8 249.8 20170325 4150 249.4 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.0 249.0 249.1 249.0 249.4 249.3 249.4 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.8 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.6 249.6 250.0 249.8 249.4 249.4 249.2 249.8 249.8 250.0 249.8 249.6 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.1 20170325 4200 249.3 249.1 249.8 249.3 249.4 249.5 249.7 249.6 249.1 249.3 249.3 249.5 249.5 249.5 249.6 249.7 249.5 249.2 249.3 249.4 249.3 249.1 249.3 249.5 249.4 249.7 249.3 249.5 249.2 249.7 249.5 249.4 249.6 249.5 249.7 249.4 249.2 249.5 249.5 249.6 249.5 249.5 249.3 249.6 249.6 250.0 249.7 249.8 249.7 249.8 249.5 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 20170325 4210 249.2 249.3 249.1 249.0 249.1 249.5 249.2 249.4 249.2 249.4 248.9 249.5 249.3 249.4 249.8 249.8 249.7 249.8 249.8 250.2 249.9 249.8 249.8 249.4 249.8 249.6 249.8 249.5 249.6 249.8 250.0 249.9 249.8 249.8 250.0 249.8 250.0 249.8 249.6 250.0 249.8 249.6 250.0 250.0 249.8 249.8 249.6 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.6 249.6 249.7 249.8 249.4 249.9 20170325 4220 249.8 249.8 249.5 249.2 249.5 249.7 249.6 249.7 249.7 249.8 249.8 249.9 249.7 249.5 249.9 249.8 249.5 249.7 249.6 250.0 250.0 249.7 249.7 249.5 249.5 249.9 249.7 249.5 249.9 249.5 249.5 249.9 250.0 250.0 249.9 250.0 250.0 249.7 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170325 4230 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 248.9 249.1 249.1 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.5 249.7 249.4 249.2 249.4 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.5 249.8 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.7 250.0 249.5 249.8 250.0 250.1 250.1 249.6 249.8 249.6 249.6 249.8 249.8 249.9 249.6 250.0 20170325 4240 249.8 249.7 249.8 249.6 249.4 249.8 249.6 249.3 249.8 249.4 249.5 249.9 249.4 249.8 250.0 249.7 249.2 249.3 249.6 249.4 249.8 249.6 249.9 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.8 250.1 249.7 250.0 250.0 249.7 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.9 250.0 249.8 249.7 249.8 250.0 249.7 250.0 249.8 249.8 250.0 20170325 4250 249.0 249.0 249.0 249.0 249.3 249.6 249.4 249.5 249.4 249.9 249.8 249.4 249.8 249.5 249.6 249.5 249.5 249.4 249.6 249.4 249.2 249.3 249.5 249.5 249.2 249.6 249.4 249.4 249.4 249.4 249.6 249.6 249.9 249.9 249.6 249.6 249.5 249.8 249.9 249.9 249.6 249.8 249.5 249.5 249.5 249.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 4300 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.2 248.9 249.3 249.3 249.3 249.1 249.1 249.2 249.2 249.3 249.2 249.2 249.3 249.4 249.2 249.4 249.2 249.2 249.2 249.2 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.4 249.4 249.6 249.6 249.5 249.4 249.5 249.5 249.7 249.4 249.5 249.7 249.6 249.8 249.5 249.7 20170325 4310 249.4 249.5 249.5 249.5 249.3 249.6 250.0 250.0 249.5 249.8 249.8 249.6 249.6 249.7 249.5 249.9 249.8 249.7 249.7 249.7 249.9 249.9 249.8 249.9 250.1 250.0 249.8 249.8 250.1 249.3 249.8 250.0 249.9 250.0 249.8 249.9 250.0 249.6 249.6 249.6 249.9 250.1 249.9 250.0 250.0 250.1 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 4320 249.5 249.4 249.6 249.4 249.7 249.5 249.5 249.6 249.8 249.2 249.4 249.4 249.3 249.6 250.0 249.7 249.4 249.6 249.5 249.7 249.7 249.6 249.4 249.4 249.4 249.9 249.5 249.3 249.5 249.8 250.0 249.6 249.9 249.8 249.9 249.9 250.0 250.0 249.9 249.9 249.9 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170325 4330 249.5 249.3 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.1 249.2 249.5 249.8 250.0 249.4 249.4 249.8 249.6 250.1 249.8 249.9 249.4 249.8 249.7 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.9 249.6 20170325 4340 249.3 249.3 249.3 249.1 249.2 249.1 249.2 249.2 249.7 249.6 249.5 249.6 249.4 249.4 249.3 249.2 249.1 249.0 249.3 249.6 249.8 249.9 249.8 249.8 249.8 249.9 249.7 249.8 250.0 249.9 249.8 249.9 249.9 250.0 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.8 249.8 250.0 249.9 249.8 250.1 250.0 250.0 250.0 20170325 4350 249.4 249.0 249.1 249.4 249.2 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.7 249.8 249.5 249.6 249.9 249.8 249.5 249.7 249.6 249.8 249.9 250.0 250.0 250.1 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 4400 249.0 249.2 249.6 249.2 249.2 249.3 249.2 249.5 249.5 249.3 249.3 249.2 249.1 249.4 249.5 249.6 249.3 249.5 249.6 249.5 249.6 249.6 249.5 249.3 249.5 249.6 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 4410 249.2 249.2 249.2 249.4 249.5 249.4 249.2 249.1 249.5 249.1 249.0 249.5 249.5 249.3 249.4 249.4 249.4 249.1 249.2 249.2 249.5 249.5 249.2 249.5 249.1 249.1 249.2 249.2 249.1 249.1 249.4 249.5 249.3 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.9 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 4420 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.2 248.9 249.2 249.4 249.3 249.2 249.2 249.2 249.3 249.4 249.5 249.6 249.4 249.5 249.2 249.4 249.7 249.4 249.6 249.5 249.4 249.2 249.4 249.8 249.6 249.6 249.3 249.5 249.5 249.2 249.7 249.3 249.4 249.5 249.3 249.5 249.3 249.3 249.8 250.0 249.8 250.0 250.0 249.8 250.0 20170325 4430 249.2 249.6 250.0 249.6 249.6 249.9 249.6 249.3 249.6 249.9 249.8 249.8 249.8 249.8 249.9 249.9 249.9 249.8 250.0 249.7 249.9 249.7 249.8 249.5 249.9 249.8 250.0 249.6 249.6 249.8 249.8 249.8 250.0 249.6 250.0 249.7 249.9 250.1 250.0 249.8 249.6 249.6 249.6 249.9 249.6 249.6 249.9 250.0 249.6 249.6 250.0 249.9 249.6 249.9 249.9 250.0 249.6 250.0 250.0 250.0 20170325 4440 249.7 249.4 249.6 249.8 249.7 249.8 249.8 249.7 249.8 249.5 249.7 249.7 249.5 249.4 249.6 249.4 249.6 249.2 249.4 249.5 249.7 249.7 249.7 249.7 249.7 250.0 250.1 249.9 249.9 250.0 249.7 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 4450 249.0 249.2 249.0 249.0 249.3 249.0 249.2 249.8 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.0 249.1 249.0 249.0 249.4 249.4 249.3 249.6 250.0 249.8 250.0 249.7 250.0 250.0 249.9 249.9 249.7 249.9 249.6 249.6 249.6 249.9 249.9 249.8 249.8 249.8 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170325 4500 249.3 249.3 249.2 249.0 249.1 249.5 249.3 249.2 249.4 249.6 249.3 249.2 249.4 249.5 249.7 249.4 249.3 249.3 249.4 249.8 249.4 249.3 249.6 249.4 249.3 249.5 249.6 249.4 249.7 249.7 249.6 249.5 249.3 249.5 249.2 249.5 249.6 249.4 249.4 249.5 249.3 249.6 249.6 249.5 249.7 249.4 249.5 249.8 249.7 249.5 249.5 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 20170325 4510 249.6 249.4 249.7 249.3 249.8 249.9 249.4 249.1 249.8 249.4 249.2 249.2 249.4 249.1 249.8 249.7 249.1 249.3 249.8 249.8 249.8 249.3 249.7 249.6 249.3 249.6 249.4 249.3 249.4 249.4 249.5 249.4 248.9 249.7 249.5 249.7 249.5 249.6 250.0 250.0 249.9 249.5 249.6 249.7 250.0 249.8 249.8 249.9 249.9 249.6 249.6 249.9 249.8 249.9 249.5 249.6 249.5 249.6 249.9 249.8 20170325 4520 249.6 249.5 250.0 249.2 249.6 249.5 249.5 249.5 249.7 249.9 249.9 249.6 249.5 249.4 250.0 249.9 249.4 249.5 249.6 249.8 249.7 249.7 250.0 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.7 250.0 249.9 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.7 249.8 250.0 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.7 20170325 4530 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.1 249.2 249.1 249.3 249.5 249.1 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.9 249.6 249.6 249.8 250.0 249.9 249.9 249.7 249.9 249.6 249.6 20170325 4540 249.4 249.3 249.3 249.1 249.2 249.3 249.0 249.0 249.2 248.9 249.0 249.3 249.4 249.3 249.5 249.8 249.5 249.5 249.5 249.8 249.5 249.4 249.3 249.3 249.0 249.4 249.0 249.1 249.3 249.1 249.2 249.2 249.1 249.0 249.4 249.2 249.4 249.7 249.4 249.7 249.3 249.8 249.7 249.9 249.7 250.0 249.8 250.0 249.9 249.8 249.9 250.0 249.8 249.9 249.9 249.9 249.7 250.0 249.7 249.8 20170325 4550 249.8 250.1 249.2 249.4 249.4 249.3 249.5 249.9 249.5 249.4 249.6 249.6 249.6 249.3 250.0 249.6 249.6 249.4 249.2 249.5 249.3 249.4 249.3 249.5 249.4 249.9 249.2 249.1 249.2 249.4 249.6 249.4 249.7 249.6 249.7 249.2 249.2 249.3 249.5 249.5 249.8 249.1 249.2 248.9 249.3 249.4 249.9 249.8 249.6 249.6 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170325 4600 249.2 249.0 249.1 249.0 249.0 249.2 249.1 249.4 249.2 249.3 249.2 249.3 249.4 249.7 249.9 249.5 249.4 249.3 249.3 249.4 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 20170325 4610 249.0 249.0 249.0 249.1 249.5 249.1 249.4 249.2 249.3 249.4 249.1 249.2 249.2 249.2 249.4 249.4 249.2 249.5 249.9 250.1 249.9 249.7 249.6 249.9 249.8 249.9 249.3 249.8 249.7 249.8 249.8 249.7 249.5 249.9 249.5 249.7 249.8 249.6 250.0 250.0 249.7 249.9 249.8 249.5 249.8 249.6 249.8 249.8 249.7 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.7 249.5 249.9 249.9 20170325 4620 249.5 249.6 249.2 249.4 249.6 249.4 249.3 249.3 249.5 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 4630 249.3 249.4 249.1 249.1 249.8 249.3 249.2 249.4 249.2 249.4 249.1 249.3 249.2 249.1 249.4 249.3 249.4 249.1 249.4 249.7 249.2 249.2 249.2 249.3 249.4 249.4 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.0 249.1 249.9 249.7 249.1 249.7 249.8 249.1 249.8 249.2 249.2 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170325 4640 249.1 249.1 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.1 249.0 249.0 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.2 249.4 249.4 249.2 249.5 249.3 249.5 249.7 249.6 249.6 249.5 249.7 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 4650 249.1 249.4 249.5 249.6 249.5 249.1 249.6 249.5 249.6 249.9 249.4 249.2 249.7 249.7 250.1 249.8 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.1 250.4 250.0 250.1 250.1 250.2 250.1 249.9 250.1 250.1 250.0 250.2 250.2 250.1 250.1 250.1 249.8 250.1 250.1 250.2 250.1 250.1 250.2 250.1 250.1 250.2 250.0 250.1 250.2 20170325 4700 249.2 249.2 249.5 249.4 249.3 249.4 249.6 249.3 249.4 249.5 249.5 249.5 249.6 249.4 249.7 249.6 249.8 250.0 249.8 249.9 250.0 249.5 249.4 249.4 249.7 249.7 249.8 249.9 249.8 249.5 249.8 249.4 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.7 249.8 250.0 249.9 249.8 249.9 249.9 249.7 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.9 250.0 249.8 249.8 249.9 249.8 20170325 4710 249.3 249.2 249.7 249.4 249.2 249.5 249.4 249.5 249.9 249.7 249.6 249.2 249.2 249.4 249.8 249.5 249.5 249.5 249.3 249.5 249.5 249.1 249.1 249.1 249.1 249.2 249.3 249.4 249.6 249.6 249.8 249.8 249.6 249.6 249.9 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 4720 249.2 249.3 249.3 249.6 249.6 249.3 249.5 249.3 249.2 249.0 249.5 249.6 249.5 249.5 249.4 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.4 249.4 249.8 249.5 249.7 249.6 249.5 249.4 249.3 249.3 249.3 249.4 249.6 249.6 249.6 249.4 249.6 249.7 249.5 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.8 249.8 250.0 249.7 249.7 20170325 4730 249.2 249.6 248.9 249.1 249.3 249.3 249.5 249.5 249.6 249.3 249.2 249.2 249.5 249.4 249.4 249.2 249.5 249.4 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 4740 249.1 249.0 249.0 249.0 249.1 249.3 249.0 249.1 249.4 249.7 249.5 249.4 249.4 249.7 249.5 249.4 249.4 249.5 249.6 249.4 249.6 249.1 249.2 249.4 249.4 249.5 249.4 249.6 249.6 250.0 249.9 249.7 249.8 249.7 249.6 250.0 249.8 250.0 249.5 249.5 249.7 249.7 249.7 249.5 249.5 249.8 249.5 249.7 249.8 249.8 249.9 249.9 250.0 249.9 249.8 249.8 250.0 249.5 249.9 249.8 20170325 4750 249.5 249.4 249.4 249.2 249.5 249.5 249.4 249.3 249.3 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.6 249.3 249.4 249.3 249.2 249.3 249.2 249.2 249.5 249.4 249.3 249.4 249.9 249.9 249.4 249.5 249.9 249.6 249.3 249.6 249.6 249.6 249.8 249.8 249.5 249.4 249.6 249.6 249.6 249.8 249.4 249.6 249.8 249.6 249.9 249.6 249.2 249.5 249.6 249.7 249.9 20170325 4800 249.4 249.2 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.2 249.1 249.0 249.0 249.3 249.6 249.3 249.6 249.5 249.6 249.4 249.3 249.4 249.6 249.3 249.6 249.7 249.8 249.6 249.6 249.9 250.0 249.8 249.9 249.8 249.9 250.0 249.7 249.8 250.0 250.0 249.7 249.7 249.9 250.0 249.9 250.0 249.7 249.7 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 4810 248.8 249.2 249.3 248.9 249.6 249.3 249.8 249.6 249.6 249.6 249.4 249.5 249.4 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.1 249.1 249.1 249.1 249.6 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 4820 249.7 249.6 250.0 249.7 249.7 250.0 249.7 249.5 249.6 249.9 249.5 249.6 249.2 249.7 249.8 249.7 249.4 249.3 249.3 249.5 249.3 249.6 249.4 249.4 249.4 249.6 249.6 249.8 249.2 249.5 249.7 249.7 249.8 249.4 249.8 249.8 250.0 249.8 249.9 249.7 249.5 249.7 249.6 250.0 249.6 249.8 249.8 249.7 249.8 249.5 249.5 249.8 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 20170325 4830 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.3 249.2 249.8 249.6 249.7 249.3 249.1 249.1 249.5 249.5 249.3 249.3 249.7 249.3 249.2 249.4 249.2 249.2 249.5 249.2 249.4 249.1 249.1 249.4 249.2 249.6 249.1 249.1 249.2 249.1 249.5 249.4 249.5 20170325 4840 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.4 249.3 249.2 249.5 249.5 249.6 249.5 249.1 249.3 249.4 249.8 249.7 249.6 249.7 249.8 249.8 250.0 250.0 250.1 250.0 249.8 249.8 249.8 250.0 249.9 249.6 250.0 249.6 249.9 249.7 249.5 249.9 249.7 250.0 249.9 250.0 249.9 249.6 249.5 249.8 249.9 249.7 249.9 249.8 250.0 250.0 249.9 249.7 249.5 249.6 249.8 249.9 20170325 4850 249.2 249.4 249.5 249.5 249.1 249.3 249.2 249.1 249.5 249.1 249.1 249.4 249.0 249.4 249.3 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.4 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 4900 249.1 249.3 249.4 249.6 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.5 249.7 249.6 249.8 249.5 249.4 249.7 249.7 249.4 249.4 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.8 249.9 249.9 249.8 249.9 249.9 250.0 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 4910 249.4 249.6 249.1 249.3 249.5 249.3 249.2 249.2 249.8 249.6 249.6 249.5 249.3 249.2 249.6 249.6 249.1 249.7 249.1 249.4 249.4 249.6 249.7 248.9 249.1 249.6 249.2 249.6 249.9 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.7 249.6 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20170325 4920 249.0 249.0 249.2 249.2 249.2 249.4 249.2 249.1 249.2 249.7 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.5 249.2 249.8 249.3 249.5 249.5 249.5 249.7 249.6 249.6 249.8 249.8 249.6 249.4 249.6 249.7 249.5 249.5 249.8 249.9 249.7 249.7 250.0 249.9 249.8 249.9 250.0 250.0 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170325 4930 249.2 249.4 249.5 249.7 249.4 249.6 249.3 249.4 249.3 249.4 249.3 249.1 249.5 249.6 249.4 249.2 249.8 249.8 249.9 249.6 249.9 249.8 249.8 249.8 249.9 250.1 249.3 249.3 249.8 249.2 250.1 249.9 250.0 250.0 249.6 249.8 249.8 250.0 249.9 249.7 249.4 249.8 249.9 250.0 249.9 249.6 249.6 249.6 249.8 249.9 249.9 249.7 249.7 249.9 250.0 249.7 249.8 249.8 250.0 250.0 20170325 4940 249.7 249.5 249.8 249.7 249.8 249.6 249.5 249.4 249.3 249.1 249.3 249.3 249.3 249.2 249.7 249.7 249.8 249.4 249.4 249.6 249.5 249.5 249.6 249.6 249.8 249.6 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.4 249.4 249.6 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.9 249.8 249.8 250.0 249.9 249.8 250.0 249.7 250.0 250.0 249.8 249.9 250.0 20170325 4950 248.9 249.4 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.6 249.4 249.3 249.6 249.6 249.6 249.9 249.6 249.8 250.0 250.0 250.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 5000 249.1 249.1 249.2 249.0 249.1 249.0 249.3 249.0 249.2 249.3 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.5 249.3 249.3 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170325 5010 249.8 249.6 249.5 249.1 249.5 250.0 249.5 249.7 249.6 249.8 249.4 249.2 249.2 249.5 249.5 249.8 249.8 249.5 249.5 249.6 249.8 250.0 250.0 249.6 249.5 249.5 249.6 249.7 249.7 249.9 249.9 250.0 249.8 249.8 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 5020 249.1 249.2 249.3 249.3 249.3 249.6 249.2 249.4 249.3 249.3 249.6 249.2 249.2 249.5 249.7 249.5 249.6 249.7 249.7 249.5 249.3 249.7 249.5 249.6 249.7 249.6 249.7 249.5 249.4 249.4 249.6 249.5 249.4 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 5030 249.2 249.0 249.6 249.2 249.1 248.9 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.5 249.4 249.6 250.0 250.0 249.6 249.2 249.4 249.5 249.5 249.5 249.6 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.8 250.0 249.8 249.8 249.6 249.6 250.0 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 5040 249.2 249.5 249.4 249.3 249.2 249.3 249.1 249.3 249.3 249.2 249.0 249.5 249.3 249.3 249.4 249.3 249.1 249.2 249.2 249.3 249.2 249.4 249.0 249.1 249.4 249.7 249.4 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 5050 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.3 249.2 249.1 249.1 249.4 249.3 249.2 249.1 249.4 249.6 249.5 249.0 249.4 249.6 250.1 249.9 250.0 249.9 249.9 250.0 250.0 250.1 249.9 250.1 249.7 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 5100 249.5 249.2 249.1 249.0 249.4 249.3 249.2 249.1 249.5 249.4 249.4 249.3 249.3 249.3 249.6 249.4 249.4 249.5 249.7 249.6 249.5 249.6 249.5 249.6 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 5110 249.4 249.0 249.5 249.3 249.4 249.2 249.1 249.2 249.0 249.2 249.2 249.4 249.6 249.6 249.6 249.2 249.3 249.6 249.9 250.0 249.9 249.5 249.4 249.4 249.3 249.5 249.3 249.1 249.4 249.2 249.4 249.2 249.2 249.2 249.2 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170325 5120 249.4 249.3 249.3 249.0 249.6 249.3 249.3 249.5 249.7 249.8 249.5 249.4 249.8 249.6 249.8 249.5 249.5 249.7 249.7 249.6 249.5 249.7 249.6 249.3 249.6 249.6 249.5 249.5 249.7 249.8 250.0 249.5 250.1 249.8 250.0 249.5 249.7 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 5130 249.0 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.1 249.4 249.4 249.5 249.6 249.5 249.1 248.9 249.5 249.5 249.5 249.8 249.6 249.3 249.5 249.6 249.5 249.5 249.3 249.5 249.6 249.4 249.5 249.1 249.3 249.4 20170325 5140 249.5 249.3 249.3 249.0 249.0 249.3 249.5 249.2 249.2 249.4 249.3 249.2 249.2 249.3 249.5 249.2 249.6 249.3 249.7 249.3 249.7 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.8 249.6 249.5 249.8 249.5 249.5 249.7 249.8 249.9 250.0 249.7 250.0 250.1 250.0 249.9 250.0 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 5150 249.1 249.0 249.1 249.3 249.4 249.2 249.6 249.5 249.4 249.6 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.4 249.8 249.5 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 5200 249.4 249.2 249.4 249.3 249.2 249.6 249.4 249.5 249.6 249.6 249.2 249.6 249.5 249.8 249.9 249.7 249.3 249.5 249.4 249.6 249.3 249.1 249.2 249.3 249.2 249.5 249.5 249.5 249.9 249.6 249.5 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 5210 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.4 249.5 249.3 249.4 249.4 249.6 249.1 249.1 249.0 249.0 249.4 249.7 249.8 250.0 249.8 249.5 249.6 249.9 249.9 249.9 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170325 5220 249.8 249.7 249.7 249.3 249.5 249.5 249.7 249.5 249.5 249.4 249.5 249.6 249.5 249.8 249.8 249.8 249.4 249.5 249.8 249.5 249.7 249.6 249.3 249.4 249.1 249.7 249.5 249.4 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.9 249.8 249.8 250.0 250.1 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.8 20170325 5230 249.1 249.2 249.4 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.3 249.4 249.4 249.3 249.2 249.4 249.5 249.4 249.4 249.2 249.3 249.4 249.6 249.3 249.2 249.3 249.5 249.1 249.4 249.6 249.5 249.5 249.7 249.9 249.9 249.7 249.8 249.8 250.0 250.0 249.9 249.8 250.0 249.9 249.8 250.0 249.8 249.9 249.9 249.6 249.8 20170325 5240 249.4 249.2 249.7 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.1 249.0 249.3 249.7 249.5 249.5 249.6 249.5 249.6 249.6 249.4 249.4 249.5 249.3 249.4 249.6 249.8 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.7 250.0 250.0 249.9 249.9 250.0 249.8 249.8 20170325 5250 249.2 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.5 249.1 249.7 249.4 249.3 249.5 249.4 249.1 249.1 249.3 249.5 249.1 249.3 249.4 249.3 249.4 249.7 249.5 249.6 249.6 249.6 249.5 249.5 249.4 249.5 249.6 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170325 5300 249.2 249.2 249.2 249.2 249.1 249.0 249.0 249.3 249.0 249.0 249.0 249.2 249.4 249.5 249.5 249.3 249.3 249.2 249.4 249.6 249.5 249.5 249.7 249.9 249.7 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9 249.7 249.5 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9 249.9 250.0 250.0 249.8 249.8 249.8 250.0 249.9 250.0 249.9 249.8 20170325 5310 249.2 249.1 249.4 249.2 249.3 249.3 249.2 249.3 249.4 249.6 249.9 249.5 249.5 249.4 249.6 249.1 249.1 248.9 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.8 250.0 249.8 249.8 249.4 249.5 249.6 249.5 249.7 249.8 249.9 250.0 249.9 249.9 249.8 249.7 249.4 250.0 250.0 249.6 249.8 249.7 249.9 249.8 249.5 249.7 249.4 249.8 250.0 250.0 250.0 249.8 249.7 249.9 249.7 20170325 5320 249.3 249.1 249.1 249.2 249.0 249.1 249.2 249.1 249.3 249.5 249.4 249.6 249.4 249.2 249.1 249.1 249.7 249.7 249.5 249.7 249.3 249.5 249.2 249.1 249.1 249.5 249.2 249.2 249.3 249.3 249.8 249.5 249.5 249.8 249.5 249.8 249.5 249.8 249.4 249.8 249.6 249.7 249.8 249.7 249.7 249.6 249.6 249.4 249.8 249.5 249.8 249.4 249.5 249.5 249.6 249.7 249.5 249.6 249.7 249.8 20170325 5330 249.0 249.3 249.3 249.3 249.7 249.4 249.4 249.2 249.1 249.4 249.3 249.2 249.1 248.9 249.8 249.4 249.6 249.1 249.3 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170325 5340 249.3 249.1 249.4 249.0 249.4 249.4 249.2 249.4 249.5 249.4 249.4 249.3 249.7 249.3 249.5 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.4 249.1 249.3 249.6 249.2 249.1 249.4 249.2 249.5 249.6 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 20170325 5350 249.6 249.1 249.3 249.6 249.3 249.6 249.6 249.6 249.1 249.1 249.0 249.0 249.0 249.2 249.8 249.4 249.1 249.3 249.7 249.9 249.5 249.3 249.8 250.1 250.1 249.9 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.4 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 5400 249.1 249.3 249.3 249.2 249.2 249.0 249.2 249.1 249.3 249.0 248.9 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.3 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.3 249.2 249.1 249.1 249.1 249.5 249.5 249.3 249.3 249.1 249.2 249.2 249.3 249.2 249.2 249.0 249.1 249.7 250.0 250.0 249.8 249.9 249.9 249.8 249.8 20170325 5410 249.4 249.2 249.4 249.2 249.2 249.5 249.1 249.2 249.5 249.5 249.1 249.6 249.3 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.1 250.0 249.9 249.8 20170325 5420 249.1 249.2 249.3 249.1 249.3 249.3 249.1 249.5 249.2 249.5 249.2 249.4 249.4 249.8 249.5 249.6 249.7 249.6 249.4 249.5 249.5 249.5 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170325 5430 249.6 249.5 249.4 250.0 250.0 250.1 250.0 249.8 249.4 249.9 249.5 249.8 250.0 250.0 249.9 249.8 250.1 249.6 249.6 249.8 249.7 249.4 249.8 249.8 249.8 249.7 249.7 249.8 250.0 249.5 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 5440 249.3 249.3 249.0 249.0 249.2 249.2 249.3 249.2 249.0 249.1 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.1 249.2 249.0 249.2 249.4 249.4 249.4 249.5 249.5 249.3 249.5 249.3 249.2 249.6 249.6 249.7 249.7 249.4 249.5 249.6 249.7 249.5 249.6 249.7 249.6 249.7 249.5 249.5 249.6 249.7 249.6 249.3 249.7 249.7 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.8 249.8 20170325 5450 249.2 249.3 249.2 249.6 249.6 249.6 249.1 249.0 249.3 249.3 249.2 249.2 249.6 249.5 249.2 249.4 249.4 249.2 249.5 249.1 249.2 249.1 249.4 249.2 249.4 249.5 249.2 249.5 249.5 249.4 249.3 248.9 249.6 249.2 249.1 249.4 249.5 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 5500 249.5 249.5 249.5 249.5 249.3 249.8 249.6 249.5 249.4 249.3 249.6 249.6 249.5 249.3 249.5 249.3 249.6 249.5 249.5 249.6 249.7 249.8 249.5 249.5 249.8 249.7 249.6 249.5 249.7 249.7 249.5 249.7 249.7 249.5 249.5 249.6 249.8 249.9 249.5 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.7 249.9 249.8 249.9 249.9 250.0 250.0 249.9 20170325 5510 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.3 249.0 249.0 249.1 249.0 249.6 249.0 249.3 249.7 249.6 249.3 249.1 249.5 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.6 250.0 249.5 249.5 249.9 250.0 250.0 250.0 20170325 5520 249.3 249.3 249.3 249.5 249.6 249.4 249.5 249.4 249.5 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.3 249.6 249.7 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 5530 248.9 249.0 249.0 249.1 249.1 249.1 248.8 249.0 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.8 249.6 249.8 250.0 249.9 249.4 250.0 249.3 249.4 249.7 249.5 249.5 249.3 249.7 249.5 249.5 249.5 249.4 249.4 249.3 250.0 20170325 5540 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.5 249.6 249.7 249.5 249.5 249.3 249.5 249.4 249.3 249.4 249.5 249.4 249.4 249.7 249.5 249.7 249.7 249.7 249.8 249.6 249.8 249.5 249.6 249.6 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.9 250.1 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.9 249.8 250.0 20170325 5550 249.1 249.1 249.1 249.3 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.3 249.5 249.5 249.2 249.5 249.3 249.6 249.6 249.5 249.6 249.5 249.6 249.3 249.6 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 20170325 5600 249.5 249.4 249.7 249.7 249.5 249.3 249.5 249.4 249.4 249.6 249.7 249.4 249.2 249.2 249.7 249.5 249.6 249.3 249.5 249.9 249.8 249.8 249.8 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.7 249.9 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 20170325 5610 249.3 249.2 249.2 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.2 249.6 249.5 249.6 249.4 249.3 249.4 249.2 249.3 249.3 249.2 249.6 249.4 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 5620 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.6 249.4 249.2 249.2 249.3 249.2 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.2 249.3 249.3 249.4 249.0 249.2 249.4 249.5 249.5 249.7 249.9 249.6 249.8 249.4 249.5 249.7 249.8 249.5 249.6 250.0 249.9 249.6 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 20170325 5630 249.2 249.2 249.3 249.5 249.2 249.6 249.0 249.5 249.6 249.8 249.9 249.9 249.6 249.8 249.8 249.6 250.0 249.6 249.9 250.0 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.1 249.9 249.8 250.0 249.8 249.7 250.0 249.8 250.0 249.8 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170325 5640 249.4 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.2 249.3 249.3 249.2 249.3 249.2 249.3 249.1 249.4 249.4 249.5 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.4 249.3 249.3 249.5 249.2 249.4 249.4 249.3 249.7 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.9 20170325 5650 249.3 249.6 249.6 249.6 249.3 249.4 249.2 249.1 249.5 249.1 249.4 249.4 249.5 249.6 249.3 249.2 249.1 249.6 249.5 249.8 249.8 249.8 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 5700 249.2 249.2 249.2 249.3 249.1 249.5 249.1 249.2 249.3 249.2 249.2 249.2 249.2 249.5 249.5 249.3 249.2 249.3 249.2 249.4 249.2 249.1 249.2 249.5 249.5 249.4 249.4 249.2 249.2 249.4 249.5 249.2 249.3 249.3 249.4 249.5 249.4 249.5 249.3 249.6 249.3 249.4 249.4 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.8 249.6 250.0 250.0 249.7 249.5 249.8 249.7 249.9 20170325 5710 249.5 249.2 249.4 249.1 249.3 249.4 249.5 249.2 249.6 249.3 249.2 249.4 249.6 249.5 249.6 249.4 249.3 249.2 249.4 249.7 249.1 249.4 249.6 249.5 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.8 249.6 249.8 250.0 249.8 249.9 249.7 250.0 250.0 249.8 250.0 249.9 250.0 250.1 250.2 250.0 250.0 250.0 249.6 249.7 250.0 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 20170325 5720 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.5 249.4 249.4 249.2 249.5 249.7 249.8 249.5 249.6 249.5 249.7 249.9 249.5 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 5730 249.0 249.0 249.4 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.4 249.5 249.5 249.8 249.6 249.8 250.0 249.8 250.0 250.0 250.0 249.5 249.5 249.5 249.6 249.9 249.6 249.8 249.6 249.8 250.0 249.9 249.7 249.7 250.0 250.0 250.0 249.6 249.8 249.5 249.8 249.7 250.0 250.1 249.6 250.1 20170325 5740 249.0 249.1 249.0 249.1 249.2 249.2 249.4 249.3 249.2 249.1 249.1 249.1 249.3 249.4 249.3 249.4 249.4 249.0 249.1 249.2 249.2 249.3 249.0 249.3 249.0 249.2 249.2 249.3 249.3 249.6 249.5 249.7 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.6 249.4 249.5 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.7 249.8 249.8 249.9 249.8 249.9 250.0 249.9 249.9 20170325 5750 249.6 249.3 249.4 249.2 249.6 249.4 249.0 249.1 249.5 249.8 249.4 249.2 249.0 249.0 249.0 249.3 249.5 249.4 249.8 249.8 249.8 249.9 250.0 249.9 249.8 250.0 249.9 249.7 249.8 249.9 249.5 250.0 250.0 249.9 249.8 249.8 249.7 250.0 249.5 249.6 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 5800 249.1 249.1 249.3 249.0 249.4 249.2 249.3 249.3 249.5 249.5 249.2 249.2 249.3 249.3 249.5 249.2 249.4 249.5 249.6 249.7 249.3 249.5 249.4 249.6 249.5 249.7 249.5 249.5 249.7 249.6 249.7 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.8 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 20170325 5810 249.0 249.3 249.6 249.4 249.2 249.5 249.2 249.1 249.4 249.4 249.0 249.1 249.0 249.8 249.5 249.8 249.4 249.1 249.4 249.4 249.4 249.5 249.2 250.0 249.8 250.0 249.6 249.9 249.7 249.6 249.9 249.5 249.9 249.6 249.5 249.7 250.0 249.9 249.8 250.0 250.0 249.9 249.9 249.8 249.7 250.0 249.8 250.0 249.9 249.8 249.9 249.7 249.8 249.9 249.9 250.0 249.7 249.7 249.8 249.7 20170325 5820 249.2 249.4 249.3 249.3 249.2 249.2 249.1 249.1 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.7 249.6 249.4 249.3 249.3 249.3 249.4 249.6 249.5 249.5 249.8 249.8 249.7 249.8 249.6 249.5 250.0 250.0 249.8 249.8 249.9 249.7 249.8 249.9 249.8 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 20170325 5830 249.6 249.5 249.5 249.5 249.2 249.7 249.4 249.6 249.5 249.4 249.4 249.4 249.5 249.1 249.4 249.6 249.5 249.5 249.4 249.3 249.1 249.2 249.3 249.4 249.5 249.5 249.6 249.5 249.2 249.5 249.2 248.9 249.1 249.4 249.7 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.9 249.5 249.8 249.9 20170325 5840 249.2 249.4 249.3 249.1 249.3 249.2 249.0 249.5 249.7 249.5 249.3 249.3 249.6 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.5 249.4 249.4 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.9 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.6 249.8 249.8 250.0 249.9 250.0 20170325 5850 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.6 249.4 249.5 249.5 249.4 249.5 249.9 249.9 249.6 249.7 250.0 250.0 249.6 249.9 249.8 250.0 249.6 249.6 249.8 249.9 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 20170325 5900 249.2 249.3 250.0 249.5 249.3 249.7 249.3 249.7 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.7 249.9 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.9 250.0 249.8 249.8 249.8 249.8 249.9 249.8 249.9 20170325 5910 249.6 249.2 249.6 249.4 249.6 249.6 249.6 249.6 249.4 249.4 249.5 249.4 249.2 249.1 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.0 249.5 249.2 249.4 249.9 249.8 249.5 249.7 249.4 249.3 249.3 249.6 250.1 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170325 5920 249.3 249.4 249.7 249.3 249.5 249.6 249.3 249.4 249.5 249.4 249.5 249.3 249.5 249.2 249.5 249.3 249.3 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.4 249.5 249.4 249.6 249.5 249.5 249.7 249.6 249.5 249.4 249.5 249.7 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.4 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 5930 249.1 249.2 249.6 250.0 249.8 249.3 249.4 249.1 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.1 249.8 249.7 249.6 249.5 249.5 249.5 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 5940 249.5 249.5 249.4 249.2 249.4 249.5 249.6 249.3 249.5 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.2 249.3 249.5 249.5 249.8 249.5 249.3 249.4 249.8 249.6 249.6 249.7 249.4 249.6 249.9 250.0 250.0 249.9 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170325 5950 249.4 249.2 249.4 248.9 249.6 249.2 249.1 249.2 249.2 249.5 249.2 249.6 249.7 249.5 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.3 249.4 249.4 249.2 249.1 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0