% filename= mcm_awi_g_20160905_04 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20160905 40000 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.0 248.9 249.1 249.2 249.0 249.3 249.3 249.2 249.3 249.4 249.3 249.5 249.4 249.3 249.5 249.5 249.2 249.4 249.5 249.4 249.2 249.6 249.1 249.1 249.6 249.5 249.7 249.6 249.7 249.7 249.5 249.4 249.6 249.3 249.5 249.5 249.4 249.7 249.8 249.8 249.7 249.6 249.8 249.7 249.7 249.4 249.6 249.5 249.5 20160905 40010 248.6 248.8 248.5 248.6 248.7 248.6 248.6 249.0 248.7 248.4 248.7 248.6 248.5 248.4 249.0 248.8 248.6 248.3 248.8 249.0 248.6 248.6 248.5 248.8 249.0 248.9 249.0 248.7 248.8 249.1 248.6 249.1 249.0 249.1 249.2 249.0 249.0 249.2 248.9 249.1 249.4 249.4 249.5 249.4 249.6 249.1 249.2 249.4 249.5 249.4 249.5 249.7 249.5 249.6 249.9 249.6 250.0 250.0 249.4 250.0 20160905 40020 248.8 248.8 248.7 248.6 248.7 248.8 248.8 248.6 248.8 249.0 248.5 248.7 249.0 248.9 249.0 248.5 248.7 248.6 248.8 248.7 248.7 248.7 248.6 248.7 248.8 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 248.8 248.9 249.2 249.2 249.3 249.6 249.6 249.3 249.7 249.8 249.9 249.5 249.8 249.5 249.8 249.9 249.8 249.6 249.9 249.7 250.0 250.1 250.0 20160905 40030 249.2 249.1 249.3 248.9 249.1 249.2 249.1 249.1 249.2 249.0 249.3 249.1 248.9 249.0 249.5 249.6 248.7 248.9 248.9 248.8 249.0 249.0 249.0 248.9 249.6 249.5 249.6 249.5 249.6 249.7 249.6 249.6 249.4 249.6 249.1 249.4 249.6 249.2 249.4 249.4 249.6 249.8 249.4 249.4 249.7 249.7 249.4 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.2 249.4 249.4 249.1 249.5 249.6 20160905 40040 248.9 249.2 249.0 248.9 249.0 249.0 248.9 248.8 248.8 248.9 248.7 248.7 248.8 248.7 248.8 248.9 249.3 249.1 249.2 249.0 249.3 249.3 249.2 249.1 249.2 249.5 249.2 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.2 249.5 249.7 249.3 249.2 249.3 249.2 249.6 249.4 249.3 249.1 249.3 249.4 249.4 249.5 249.8 249.8 249.6 249.5 249.7 249.7 249.5 249.6 249.6 249.4 249.7 20160905 40050 249.0 248.9 249.1 249.2 249.2 248.8 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.5 249.8 249.5 249.5 249.3 249.6 249.8 250.0 249.9 249.9 250.1 249.8 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.7 250.0 250.0 250.1 250.0 250.0 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.1 249.8 249.8 20160905 40100 248.9 249.0 248.7 248.3 248.2 248.1 248.6 248.3 248.4 248.6 248.8 248.8 248.8 248.7 248.8 248.8 248.5 248.6 248.3 248.3 248.2 248.3 248.5 248.4 248.6 248.6 248.6 248.5 248.6 248.7 248.6 248.4 248.4 248.9 248.8 249.0 249.0 248.7 248.9 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.9 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.2 20160905 40110 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.3 249.1 249.1 249.4 249.2 249.2 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.2 249.5 249.1 249.5 249.5 249.2 249.5 249.2 249.6 249.5 249.2 249.4 249.5 249.5 249.6 248.9 249.1 249.4 249.3 249.1 249.1 249.5 249.2 249.3 249.3 249.5 249.4 249.2 249.6 249.5 249.7 249.4 249.8 249.3 249.5 249.8 249.2 249.8 20160905 40120 248.8 248.8 248.8 248.7 249.0 249.0 249.0 249.0 249.1 249.0 248.7 248.8 249.2 249.0 249.3 249.2 248.9 249.1 249.1 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.2 249.2 249.4 249.2 249.6 249.3 249.4 249.3 249.4 249.3 249.2 249.0 249.2 249.3 249.3 249.4 249.4 249.1 249.0 249.3 249.4 249.3 249.4 249.4 249.3 249.5 249.2 249.5 249.5 249.5 249.5 249.5 20160905 40130 249.1 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 248.6 248.8 249.1 249.3 249.1 248.9 248.8 249.1 249.2 249.5 248.9 249.5 249.4 249.4 249.5 249.2 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.4 249.4 249.1 249.3 249.5 249.2 249.5 249.3 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.4 249.6 249.8 20160905 40140 248.7 248.7 248.9 248.5 248.5 248.7 248.5 248.6 248.7 248.5 248.6 248.8 248.5 248.8 248.9 249.0 248.7 248.7 248.7 248.7 248.9 248.8 248.7 248.8 248.7 248.9 248.9 248.6 248.7 248.7 248.9 248.8 249.2 248.7 248.8 249.2 248.8 248.8 248.6 248.8 249.0 249.3 249.0 249.0 248.9 249.2 249.3 249.3 249.2 249.4 249.6 249.1 249.5 249.3 249.5 249.4 249.3 249.7 249.5 249.4 20160905 40150 248.5 248.6 248.9 249.0 248.8 248.8 248.8 248.7 249.0 249.1 249.1 249.0 249.0 248.8 248.6 248.7 248.6 248.2 248.8 248.9 248.7 248.2 248.4 248.5 249.0 249.1 249.2 249.1 248.9 249.3 249.4 249.2 249.3 249.6 249.5 249.4 249.6 249.8 249.9 249.7 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.7 249.3 250.0 249.6 249.9 250.0 249.7 249.5 249.8 249.8 20160905 40200 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.1 248.9 248.9 249.2 249.2 249.3 249.2 249.4 249.5 249.5 249.6 249.7 249.5 249.7 249.5 249.6 249.5 249.4 249.5 249.7 249.9 249.7 249.5 249.6 249.4 249.5 249.8 249.9 249.9 249.8 249.8 250.0 250.0 249.5 249.9 249.9 250.0 249.8 249.8 249.9 249.8 249.9 249.8 249.7 249.8 20160905 40210 248.8 249.0 249.0 248.9 248.7 248.7 249.0 249.0 249.0 249.1 249.0 248.8 249.1 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 248.9 249.1 249.2 249.4 249.5 249.5 249.4 249.6 249.1 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 249.9 250.0 249.9 249.6 250.0 249.9 249.8 250.1 249.6 249.4 249.5 249.8 250.1 20160905 40220 249.1 249.0 249.0 249.2 249.1 248.8 248.8 249.0 249.1 249.0 249.0 248.9 249.0 248.9 248.9 249.0 249.0 249.1 248.8 249.1 249.2 249.4 249.2 249.3 249.2 249.4 249.2 249.3 249.3 249.2 249.4 249.5 249.5 249.7 249.5 249.8 250.0 249.8 249.7 249.8 249.7 249.8 250.1 250.0 249.8 249.9 249.6 249.6 249.9 249.9 249.8 249.7 250.0 250.0 249.7 249.4 249.7 249.7 249.5 249.9 20160905 40230 249.0 249.2 249.5 248.9 248.9 249.1 249.1 248.9 249.0 248.9 249.2 248.9 249.0 249.3 249.0 249.1 249.0 248.9 248.9 249.2 249.4 249.3 249.5 249.2 249.6 249.5 249.7 249.8 250.0 250.0 249.9 249.9 249.8 249.9 249.6 250.1 250.0 250.0 249.7 250.0 249.9 249.9 249.8 250.1 250.0 250.1 250.0 249.9 249.7 249.9 249.7 249.9 249.7 249.9 250.0 249.9 249.8 249.9 249.8 249.9 20160905 40240 249.1 249.3 249.2 249.2 249.0 249.0 249.2 249.1 249.2 249.5 249.3 249.3 249.2 249.4 249.5 249.3 249.3 249.0 249.4 249.4 249.6 249.4 249.5 249.4 249.4 249.4 249.2 249.3 249.5 249.4 249.2 249.4 249.4 249.7 249.5 249.3 249.4 249.6 249.3 249.3 249.4 249.2 249.5 249.6 249.2 249.6 249.3 249.3 249.4 249.5 249.5 249.3 249.3 249.4 249.5 249.5 249.4 249.3 249.3 249.3 20160905 40250 248.8 248.8 248.8 248.8 248.5 248.6 248.4 248.4 248.8 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.2 249.0 249.6 249.4 249.6 249.2 249.5 249.5 249.8 249.9 249.7 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.9 249.8 249.6 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.6 249.8 249.9 249.7 249.8 250.0 20160905 40300 248.5 248.7 248.8 248.9 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.3 249.5 249.3 249.4 249.3 249.4 249.4 249.4 249.2 249.4 249.5 249.2 249.4 249.4 249.1 249.3 249.3 249.2 249.5 249.2 249.5 249.3 249.6 249.2 249.4 249.5 249.7 249.8 249.5 249.6 250.0 249.8 249.7 250.0 249.9 250.0 250.0 250.1 249.7 250.0 249.8 250.0 249.9 250.0 249.8 20160905 40310 248.6 249.1 248.7 248.4 248.9 248.9 248.6 248.9 248.9 249.0 248.9 249.1 249.1 248.6 248.8 248.5 248.5 248.5 248.7 249.0 248.9 249.0 248.9 248.6 248.6 248.8 248.6 248.5 248.6 248.5 248.6 248.7 248.7 248.7 248.7 248.8 248.6 248.6 248.8 248.7 248.4 248.9 249.3 248.8 248.5 248.8 248.6 248.7 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.4 249.5 20160905 40320 249.1 248.8 249.0 249.0 249.1 249.2 248.8 248.8 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.2 249.2 249.0 248.8 248.9 249.0 249.0 249.0 249.0 248.9 249.3 249.3 249.2 249.0 249.3 249.2 249.2 249.3 249.3 249.2 249.1 249.4 249.5 249.7 249.7 249.7 249.6 249.7 249.8 249.6 249.7 249.8 249.7 249.4 249.7 249.5 249.6 249.4 249.4 249.5 249.2 249.6 20160905 40330 249.1 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.9 248.9 248.9 249.0 249.1 249.1 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.3 249.4 249.4 249.4 249.3 249.4 249.5 249.5 249.2 249.0 249.3 249.5 249.5 249.5 249.5 249.4 249.7 249.6 249.6 20160905 40340 249.0 249.0 248.8 248.8 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.8 248.9 248.8 249.0 248.9 248.9 249.0 249.4 249.2 248.8 248.8 249.0 248.9 248.8 249.2 249.3 249.3 249.5 249.5 249.5 249.2 249.2 249.3 249.4 249.2 249.5 249.1 249.4 249.3 249.5 249.3 249.5 249.5 249.1 249.5 249.1 249.3 249.2 249.1 249.2 249.0 249.2 249.3 249.2 249.5 249.0 249.2 249.3 249.2 20160905 40350 248.6 248.5 248.3 248.5 248.9 248.9 249.0 249.0 248.9 248.8 248.9 248.6 248.5 248.5 248.7 248.5 248.5 248.6 248.7 248.8 248.4 249.0 248.9 249.0 249.0 249.1 249.0 249.4 249.2 249.2 249.3 249.4 249.2 249.4 249.0 249.4 249.5 249.5 249.4 249.3 249.4 249.2 249.4 249.4 249.2 249.1 249.4 249.3 249.1 249.5 249.4 249.4 249.5 249.5 249.5 249.3 249.2 249.2 249.1 249.5 20160905 40400 249.2 249.1 249.1 249.1 249.0 249.0 249.1 248.9 249.1 248.9 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.0 249.0 248.9 248.8 248.8 248.8 249.0 249.0 248.9 248.6 248.8 249.3 249.0 248.6 249.0 249.1 249.5 249.0 249.2 249.2 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.7 249.7 249.6 249.4 249.5 249.4 249.5 249.4 249.5 249.9 249.8 20160905 40410 248.6 249.1 249.6 249.1 249.0 249.4 248.9 248.9 248.9 248.7 248.9 248.6 249.2 249.0 249.0 249.1 249.1 249.0 249.1 248.8 249.2 249.1 249.2 249.3 249.2 249.4 248.8 249.2 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.7 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.1 249.7 250.0 249.8 249.6 250.0 250.0 249.8 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 20160905 40420 248.9 248.7 248.8 248.6 248.5 248.7 248.7 248.5 248.8 249.0 248.9 248.7 248.9 248.7 248.8 249.1 249.0 248.8 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.1 249.2 248.9 248.8 248.8 249.0 249.2 249.0 249.0 249.0 249.4 249.0 249.0 248.9 249.1 249.3 249.4 249.4 249.4 249.3 249.4 249.2 249.5 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.2 249.0 249.5 20160905 40430 248.8 248.8 248.9 248.7 248.8 248.7 248.5 248.7 248.6 248.8 248.8 248.8 248.6 248.6 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.6 249.2 249.2 249.2 249.1 249.1 249.4 249.0 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.8 249.9 250.0 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.1 249.7 249.8 249.8 20160905 40440 248.7 248.9 248.6 248.8 248.5 248.8 249.0 248.8 249.0 249.0 248.7 248.8 248.7 248.8 249.1 248.9 248.9 248.9 248.5 248.8 248.8 249.1 249.0 248.9 249.2 249.0 249.0 248.9 249.0 249.0 248.8 248.8 248.7 249.0 249.0 249.2 249.2 249.0 249.0 249.3 249.0 249.2 249.3 249.2 249.1 249.2 249.1 249.2 249.0 249.1 249.1 249.2 249.7 249.7 249.5 249.5 249.5 249.7 249.7 249.8 20160905 40450 249.2 249.3 249.1 248.9 248.9 249.3 248.9 249.1 249.2 249.2 249.0 249.1 249.1 249.0 249.5 249.3 249.0 249.1 249.0 249.2 249.4 249.8 249.6 249.5 249.6 250.0 249.5 249.4 249.0 249.5 249.5 249.1 249.4 249.5 249.2 249.6 249.6 249.5 249.4 249.5 249.5 249.6 249.6 249.8 249.2 249.4 249.5 249.5 249.6 249.6 249.4 249.6 249.4 249.6 250.0 249.9 249.8 250.0 250.0 249.9 20160905 40500 248.8 248.8 248.8 249.0 248.9 248.8 248.7 248.7 249.0 249.0 249.0 249.0 248.8 248.6 249.1 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 248.9 248.7 248.9 248.8 248.6 248.8 248.8 249.1 249.0 248.8 249.0 249.2 249.4 249.1 249.3 249.2 249.2 249.2 249.2 249.1 249.3 249.0 249.0 249.4 249.5 249.4 249.4 249.4 249.3 249.5 249.4 249.4 249.3 249.3 249.4 249.4 249.4 20160905 40510 249.1 249.3 248.9 249.2 249.1 249.4 249.1 249.1 249.0 248.9 249.1 248.8 248.9 248.8 249.7 249.8 249.2 249.0 249.1 249.1 249.0 249.1 249.7 249.1 249.0 249.5 249.7 249.5 249.9 249.8 249.5 249.9 249.4 249.6 249.1 249.6 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.6 249.9 249.6 249.8 250.0 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160905 40520 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.2 249.1 249.3 249.1 249.2 249.0 249.0 248.9 249.1 249.0 248.8 249.0 248.9 249.0 249.1 249.2 249.1 249.0 249.2 249.4 249.2 249.2 249.2 249.3 249.1 249.2 249.1 249.4 249.5 249.7 249.7 249.5 249.7 249.5 249.2 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160905 40530 249.0 249.0 249.0 249.0 249.1 248.2 248.4 249.0 248.7 249.1 248.6 248.9 249.0 249.0 248.9 248.7 248.5 248.4 248.4 248.6 249.0 248.8 248.9 249.0 249.0 248.9 249.0 249.1 248.9 249.4 248.7 249.2 249.2 249.6 249.5 249.6 249.6 249.3 249.8 250.0 250.0 249.9 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.5 249.9 249.7 249.9 249.6 249.9 249.8 250.0 250.0 250.0 20160905 40540 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.3 249.5 249.0 249.2 249.4 249.1 249.5 249.0 249.1 249.2 249.6 249.7 249.5 249.6 250.0 249.5 249.7 249.7 249.5 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.5 249.6 249.9 249.6 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.8 250.0 20160905 40550 249.0 248.9 249.3 249.0 249.1 249.0 249.0 248.6 249.0 248.8 248.6 248.4 248.6 248.7 249.0 248.9 249.4 249.5 249.5 249.5 249.4 249.3 249.3 249.5 249.2 249.1 249.0 249.0 249.1 248.7 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.4 249.5 249.5 249.6 249.4 249.6 249.1 249.1 249.4 249.5 249.5 249.2 249.2 249.2 249.7 249.5 249.6 249.2 249.6 249.4 249.8 20160905 40600 248.7 248.5 248.8 248.8 248.8 248.7 248.6 248.8 249.2 248.7 249.0 248.6 248.9 248.8 248.8 248.9 248.8 248.8 248.8 249.0 248.9 249.2 249.3 249.2 249.4 249.4 249.5 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.4 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.4 249.3 249.5 249.4 249.4 249.7 249.6 249.8 249.7 249.8 249.5 249.5 249.4 249.7 249.8 249.6 250.0 20160905 40610 248.9 248.8 248.8 248.9 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 248.9 249.1 249.0 249.0 249.2 248.9 249.1 249.1 249.0 249.2 249.1 248.9 249.4 249.6 249.4 249.6 249.5 249.6 249.4 249.3 249.6 249.0 249.5 249.5 249.3 249.4 249.6 249.1 249.4 249.6 249.6 249.4 249.6 249.3 249.2 249.5 249.4 20160905 40620 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.4 249.3 249.2 249.2 249.2 249.2 249.7 249.7 249.7 249.7 249.5 249.4 249.4 249.5 249.5 249.7 249.7 249.7 249.6 249.8 249.9 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 20160905 40630 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.1 249.0 248.9 248.9 248.9 248.9 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.6 249.2 248.9 249.4 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.5 249.4 249.2 249.3 249.9 250.0 249.9 249.4 249.9 250.1 249.9 249.8 249.9 249.8 250.0 249.9 249.9 249.8 249.9 249.9 250.1 249.7 250.0 250.0 20160905 40640 248.8 248.8 248.8 248.4 248.2 248.1 248.1 248.8 248.8 248.7 248.6 249.1 248.8 248.7 248.7 249.0 248.9 248.5 248.5 248.6 248.5 248.7 248.9 248.8 248.9 248.8 248.9 248.8 249.0 249.0 249.0 248.8 249.0 249.1 249.6 249.5 249.2 249.4 249.3 249.5 249.4 249.5 249.4 249.3 249.6 249.5 249.3 249.4 249.4 249.4 249.3 249.3 249.5 249.4 249.2 249.4 249.5 249.3 249.2 249.3 20160905 40650 248.8 249.2 248.7 248.6 248.4 248.9 248.8 248.6 248.8 248.8 248.6 248.6 248.8 248.6 248.6 248.6 248.5 248.8 249.1 248.6 248.5 248.9 249.0 249.0 248.7 248.9 248.5 248.9 248.8 248.9 248.8 248.6 248.6 248.9 248.3 248.6 248.8 248.6 248.6 248.6 248.8 248.8 248.6 248.7 248.8 249.0 249.0 249.1 249.4 249.2 249.2 249.1 249.1 249.5 249.2 249.1 248.8 249.1 249.3 249.1 20160905 40700 249.0 248.9 249.1 249.0 249.0 249.0 249.3 249.4 249.0 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.3 249.0 249.2 249.3 249.3 249.4 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.6 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.0 249.9 250.0 249.9 250.0 250.0 20160905 40710 248.8 249.1 248.9 248.9 249.1 249.1 249.0 248.8 249.0 249.1 248.9 248.8 248.9 248.6 248.9 248.9 249.2 249.1 249.0 249.1 249.1 249.1 249.1 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.3 249.5 249.5 249.4 249.5 249.5 249.6 249.8 249.4 249.9 249.4 249.4 249.2 249.6 249.5 249.4 249.2 249.1 249.6 20160905 40720 249.1 249.1 249.3 249.0 248.9 249.1 249.2 249.4 249.1 249.1 248.9 249.3 249.3 249.6 249.5 249.5 249.3 249.0 249.3 249.3 249.3 249.7 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.7 250.0 249.9 249.6 249.9 249.9 249.9 249.8 249.9 250.0 250.0 249.9 250.0 249.8 249.7 249.6 249.9 249.9 249.6 249.9 249.5 250.0 250.0 249.7 250.0 249.7 249.7 249.8 250.0 20160905 40730 248.8 248.6 249.0 249.0 248.8 249.0 248.9 249.2 249.1 249.0 248.9 249.1 249.0 249.2 249.1 249.0 249.2 248.8 249.1 249.1 248.8 248.9 249.1 249.0 248.9 249.0 249.0 248.9 249.1 248.9 249.0 249.1 249.3 249.3 249.4 249.3 249.4 249.2 249.2 249.4 249.5 249.5 249.2 250.1 249.5 249.3 249.4 249.4 249.5 249.0 249.5 249.2 249.1 249.3 249.3 249.1 249.6 249.5 249.5 249.5 20160905 40740 248.8 249.0 249.0 248.9 249.2 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.4 249.2 249.1 249.3 249.2 249.2 249.2 249.5 249.4 249.5 249.5 249.4 249.3 249.4 249.6 249.5 249.6 249.7 249.8 249.8 249.5 249.6 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.9 249.9 250.1 250.0 250.0 250.0 20160905 40750 248.9 248.8 249.1 249.0 249.2 249.0 248.9 249.2 249.1 249.1 249.0 249.2 249.4 249.1 249.2 249.0 249.3 249.0 248.9 249.2 248.9 249.2 249.4 249.1 249.4 249.5 249.5 249.2 249.7 249.5 249.6 249.3 249.2 249.6 249.5 249.3 249.4 249.7 249.2 249.4 249.8 249.9 250.0 249.8 249.9 249.9 249.9 250.1 249.8 249.8 249.7 249.6 250.0 250.0 249.6 249.8 249.8 249.8 249.9 249.8 20160905 40800 248.9 248.9 249.0 249.0 249.0 249.1 248.8 248.7 248.8 248.9 248.5 248.7 248.8 248.6 249.1 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.5 249.6 249.4 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.4 249.9 249.7 249.6 249.5 249.7 249.7 249.8 249.6 249.6 249.7 249.5 249.4 249.6 249.6 249.7 20160905 40810 248.7 248.5 248.4 248.6 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 248.8 248.5 248.8 248.9 248.6 249.1 249.0 249.0 248.9 248.8 248.8 248.7 248.7 248.9 248.7 248.8 248.4 248.5 248.5 248.5 248.5 248.6 248.7 248.7 248.7 248.8 248.8 248.9 249.0 248.7 248.1 249.0 248.6 249.1 249.0 248.9 248.4 248.6 248.9 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.5 249.2 20160905 40820 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.0 249.2 249.1 249.2 249.0 248.9 249.1 249.4 249.2 249.4 249.4 249.3 249.3 249.2 249.4 249.3 249.5 249.4 249.3 249.4 249.5 249.3 249.2 249.3 249.3 249.4 249.3 249.4 249.5 249.4 249.3 249.4 249.2 249.3 249.3 249.3 249.5 249.5 249.3 249.4 249.3 249.5 249.6 249.4 249.2 249.4 249.5 250.0 249.4 249.5 249.7 249.7 249.7 20160905 40830 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.6 249.4 249.5 249.6 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.8 249.6 249.2 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.8 249.3 249.6 249.4 249.4 249.5 249.8 249.5 249.8 249.6 249.5 249.6 249.5 249.4 249.5 20160905 40840 249.0 248.7 248.8 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 248.8 248.5 248.7 249.0 249.3 249.4 249.6 249.5 249.5 249.5 249.2 249.4 249.4 249.4 249.2 249.2 249.1 249.5 249.4 249.2 249.2 249.4 248.9 249.2 249.2 249.3 249.3 249.1 249.2 249.4 249.6 249.2 249.3 249.4 249.4 249.5 249.4 249.5 249.4 249.3 249.4 249.3 249.3 249.5 249.8 249.5 249.6 20160905 40850 248.8 248.5 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.1 249.1 248.9 249.2 248.9 248.8 249.1 249.0 249.7 249.1 249.1 249.4 249.1 249.1 248.9 249.4 249.1 249.1 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.1 248.9 249.0 248.5 249.0 249.1 249.0 249.1 249.1 248.8 248.9 248.9 249.0 249.0 20160905 40900 248.9 248.8 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 248.9 249.0 248.8 248.9 248.7 249.0 248.8 248.7 248.8 248.9 249.0 249.1 249.0 249.0 249.4 249.3 249.1 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.4 249.4 249.2 249.5 249.4 249.4 249.3 249.5 249.6 249.3 249.3 249.3 249.3 249.3 249.7 249.7 249.7 249.7 20160905 40910 249.1 249.0 249.0 249.0 249.1 249.4 248.7 248.6 248.7 248.7 248.5 248.9 248.7 248.9 248.8 248.6 248.9 249.0 248.6 248.9 248.6 248.4 248.8 248.5 248.6 248.9 249.2 248.8 249.1 248.6 249.0 249.2 249.0 249.0 249.0 249.1 249.4 249.6 249.7 249.6 249.6 249.6 249.6 249.6 249.6 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.2 249.1 249.2 249.0 249.2 249.3 249.4 20160905 40920 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.9 248.9 249.1 248.9 249.2 249.1 249.0 249.2 249.2 249.2 249.5 249.4 249.5 249.4 249.4 249.8 249.6 249.6 249.9 250.0 249.8 249.8 249.5 250.0 249.6 250.0 250.0 250.0 249.8 249.7 250.0 249.8 250.0 249.8 249.9 250.0 249.8 250.0 249.9 249.9 249.9 249.8 250.0 249.8 249.8 249.7 249.7 249.7 249.8 20160905 40930 248.8 249.1 249.1 249.1 248.8 249.2 249.2 249.1 249.2 249.1 249.1 249.1 248.9 249.0 249.1 249.1 249.0 249.1 249.4 249.6 249.4 249.5 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.4 249.4 249.4 249.6 249.6 249.6 249.1 249.6 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.6 249.6 249.3 249.6 249.4 249.4 249.7 249.9 250.0 249.8 249.8 249.9 20160905 40940 248.7 248.2 248.3 248.9 248.5 249.0 248.7 248.8 248.8 248.8 248.7 248.9 248.6 248.9 248.9 248.7 248.7 248.8 248.8 248.9 249.0 248.8 249.1 249.2 249.0 249.4 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.3 249.4 249.5 249.3 249.5 249.4 249.4 249.2 249.2 249.2 249.3 249.3 249.5 249.6 249.5 249.3 249.4 249.3 249.5 249.5 249.4 249.5 249.4 249.3 249.4 249.3 20160905 40950 248.9 249.1 248.9 248.9 249.1 248.2 248.1 248.6 248.7 249.1 248.9 249.1 249.0 249.1 248.6 248.6 248.8 248.9 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.7 249.3 249.5 249.5 249.5 249.2 249.6 249.4 249.6 249.4 249.6 249.2 249.4 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.6 20160905 41000 248.9 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.2 248.8 249.2 249.2 249.1 249.4 249.0 249.0 249.4 249.3 249.3 249.3 249.5 249.3 249.4 249.2 249.2 249.3 249.4 249.4 249.6 249.3 249.5 249.7 249.5 249.2 249.0 249.3 249.4 249.4 249.5 249.6 249.3 249.2 249.4 249.2 249.9 249.5 249.8 249.8 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 20160905 41010 248.8 248.7 248.8 248.5 248.7 248.6 248.6 249.0 248.8 248.2 248.8 249.0 248.6 248.6 249.0 248.6 249.0 248.7 248.9 248.8 249.0 248.8 248.7 248.8 248.4 248.8 248.6 248.8 249.0 249.2 249.1 249.4 249.6 249.8 249.3 249.6 249.3 249.5 249.2 249.5 249.5 249.6 249.4 249.6 249.4 249.9 249.8 249.6 249.5 249.7 249.8 249.2 249.6 249.5 249.5 249.2 249.1 249.7 249.6 249.4 20160905 41020 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.9 248.9 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.2 249.2 248.9 249.1 249.2 249.3 249.4 249.4 249.5 249.5 249.9 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.8 249.9 249.8 249.2 249.8 249.8 249.8 249.7 249.6 249.6 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.5 249.9 249.8 249.8 249.8 249.8 20160905 41030 248.3 248.3 248.3 248.6 248.8 248.5 248.5 248.5 248.6 248.4 248.3 248.2 248.3 248.2 248.1 248.8 248.6 248.2 248.6 248.8 248.2 248.4 248.5 248.4 248.8 248.6 248.5 248.8 249.0 248.4 248.4 248.9 248.5 248.5 248.6 248.4 248.8 248.6 248.7 248.8 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.3 249.1 249.2 249.2 249.1 20160905 41040 248.3 248.4 248.9 248.4 248.6 248.5 248.4 248.4 248.5 248.4 248.7 248.5 248.4 248.8 248.8 248.7 248.6 248.5 248.5 248.2 248.6 248.4 248.5 248.3 248.3 248.5 248.5 248.4 248.4 248.7 248.6 248.7 248.8 248.8 248.6 248.8 248.8 249.1 248.9 249.3 249.1 249.2 249.3 249.1 249.1 249.3 249.1 249.1 249.1 249.2 249.0 248.8 249.0 249.2 249.4 249.2 249.1 249.3 249.3 249.5 20160905 41050 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.1 249.1 249.2 249.2 248.8 249.0 248.9 249.1 249.0 249.1 248.8 248.9 249.1 249.1 249.0 249.1 249.2 249.5 249.1 249.1 249.0 249.0 249.4 249.4 249.5 249.3 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.4 249.6 249.6 249.8 250.0 250.1 249.9 249.9 249.8 249.6 249.9 250.0 20160905 41100 249.0 249.1 249.1 249.0 249.0 248.7 248.9 248.9 249.0 248.7 249.0 248.7 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.3 249.5 249.2 249.0 249.2 249.2 249.5 249.3 249.1 249.1 249.3 249.1 249.3 249.2 249.4 249.4 249.5 249.5 249.6 249.2 249.2 249.4 249.3 249.5 249.2 249.4 249.4 249.5 249.5 249.4 249.5 249.3 249.4 249.5 249.5 249.3 249.6 249.3 249.5 249.5 249.5 20160905 41110 248.9 248.9 248.8 248.5 248.6 248.8 248.6 248.7 248.6 248.6 248.6 248.5 248.5 248.7 248.8 248.6 248.8 249.1 249.3 249.3 249.4 249.2 248.9 249.0 248.9 249.4 249.2 249.2 249.6 249.4 249.2 249.2 249.6 249.1 249.4 249.6 249.9 249.9 250.1 250.0 249.7 250.0 249.8 250.0 250.1 250.1 250.0 250.0 249.6 250.0 250.0 250.0 249.6 250.0 250.1 250.0 249.9 249.9 250.0 249.9 20160905 41120 248.8 248.8 248.9 248.9 248.9 248.7 248.8 248.8 248.9 248.8 248.8 248.8 248.8 249.0 249.0 248.8 248.7 248.8 248.8 248.9 248.8 248.6 248.6 248.7 248.9 249.0 248.9 248.7 249.2 249.3 249.4 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.5 249.8 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.5 249.5 249.7 20160905 41130 248.6 248.6 248.8 249.0 248.5 248.8 248.8 248.6 248.4 248.9 248.7 249.2 249.0 249.2 249.2 248.8 249.0 249.0 248.9 249.1 249.2 248.9 248.6 248.7 248.6 248.7 248.6 248.5 248.9 249.1 248.6 249.1 249.1 249.0 248.9 248.9 249.0 249.5 249.2 249.5 249.1 248.8 249.1 249.4 249.5 249.1 249.2 249.4 249.1 249.1 249.1 249.2 249.6 248.9 249.6 249.4 250.1 250.0 250.0 250.2 20160905 41140 248.5 248.5 248.7 248.5 248.6 248.8 248.9 248.9 248.9 248.9 248.7 248.5 248.7 248.6 248.8 248.8 248.8 248.8 248.9 249.1 248.9 248.8 248.9 249.0 249.2 249.2 249.4 249.2 249.2 249.0 249.4 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.1 249.2 249.2 249.3 249.5 249.0 249.2 249.2 249.1 249.2 249.3 20160905 41150 249.2 248.9 249.3 249.1 249.2 249.2 248.8 248.8 249.0 248.8 249.1 249.1 249.4 249.1 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.2 249.5 249.6 249.7 249.6 249.6 249.8 250.0 250.1 249.6 250.0 250.0 249.7 250.0 250.0 249.6 250.0 249.8 249.8 249.8 249.9 249.6 250.0 250.0 249.8 249.8 250.0 250.1 249.9 250.1 250.0 249.9 249.8 250.0 249.9 250.1 250.0 249.8 20160905 41200 249.2 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.1 248.8 249.2 249.2 249.1 249.1 249.4 249.1 249.3 249.1 249.1 249.1 249.2 249.2 249.3 249.4 249.4 249.3 249.7 249.5 249.4 249.4 249.3 249.7 249.7 249.7 249.5 249.5 249.7 249.8 250.0 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160905 41210 248.2 248.2 248.6 248.8 248.4 248.4 248.3 248.1 248.6 248.9 248.5 248.6 248.9 248.6 248.9 248.8 248.7 248.7 249.2 249.2 249.2 249.6 249.0 249.1 249.1 249.4 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.0 248.9 249.5 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.2 249.2 249.3 249.2 249.1 248.9 249.0 249.2 249.0 249.0 249.2 249.2 249.2 20160905 41220 248.9 248.9 249.0 248.9 248.6 248.8 248.8 248.7 249.0 248.8 249.0 249.0 248.8 249.1 248.9 248.8 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.4 249.5 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.2 249.5 249.5 249.4 249.5 249.3 249.3 249.3 249.2 249.2 249.4 249.5 249.7 249.3 249.8 249.7 249.7 249.4 249.9 20160905 41230 248.6 248.9 248.6 248.3 248.1 248.2 248.5 248.6 248.5 248.6 248.4 248.4 248.6 248.5 248.9 248.8 248.1 248.4 248.6 248.6 248.6 248.5 248.2 248.0 248.7 248.6 248.2 248.3 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.6 249.5 249.5 249.2 249.5 249.6 249.6 249.4 249.4 249.4 249.4 249.2 249.5 249.5 249.6 249.4 249.1 249.5 249.4 249.4 249.5 249.5 249.3 20160905 41240 248.9 248.4 248.9 249.0 248.9 248.5 248.5 248.7 249.0 249.0 248.8 249.0 248.9 248.7 248.9 248.8 248.8 249.0 248.8 248.9 249.0 249.0 249.0 249.1 248.8 248.7 248.8 248.8 248.7 248.6 248.7 248.7 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.1 249.7 249.3 249.6 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.4 249.3 249.4 249.3 249.7 20160905 41250 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.5 249.5 249.8 249.6 249.6 249.5 249.8 249.8 249.7 249.4 249.3 249.8 249.7 249.9 249.6 249.8 249.6 249.6 249.4 249.7 249.6 249.4 249.3 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 249.6 249.9 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20160905 41300 248.9 249.0 249.1 249.2 249.1 248.9 249.1 249.2 249.1 249.1 249.1 249.0 249.1 248.9 249.0 249.1 249.2 249.7 249.8 249.7 249.4 249.5 249.5 249.5 249.6 249.6 249.3 249.5 249.8 249.7 249.8 249.7 249.5 249.4 249.4 249.5 249.6 249.6 249.5 249.8 249.8 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.5 249.4 249.6 249.6 249.6 249.7 20160905 41310 248.8 248.6 248.7 248.6 249.1 248.9 248.8 249.2 249.1 248.9 249.2 249.2 249.1 249.2 249.5 249.4 249.2 249.0 249.3 249.1 249.1 249.4 249.6 249.6 249.2 249.6 249.6 249.4 249.4 249.7 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.6 249.6 249.6 249.6 249.5 249.6 249.2 249.6 249.8 249.7 249.4 249.4 249.6 249.5 249.6 249.5 249.4 249.5 249.4 249.4 249.4 249.5 20160905 41320 248.8 249.0 249.0 249.2 248.8 249.0 248.5 248.7 249.3 248.8 248.8 249.0 249.3 249.2 249.4 249.5 249.3 249.0 249.1 249.1 249.2 249.1 249.1 248.9 249.2 249.4 249.5 249.5 249.4 249.7 249.4 249.5 249.5 249.4 249.4 249.6 249.3 249.5 249.3 249.5 249.2 249.4 249.8 249.9 249.5 249.8 249.7 249.5 249.7 249.8 249.7 249.4 249.8 249.7 249.7 249.8 249.5 249.6 249.5 249.8 20160905 41330 249.0 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.1 248.9 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.2 248.9 249.2 248.9 249.0 249.4 249.1 249.2 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.2 249.5 249.5 249.4 249.4 249.4 249.4 249.5 249.5 249.4 20160905 41340 249.1 249.2 249.0 249.0 248.9 248.8 249.0 249.2 249.2 249.1 249.0 248.9 248.9 249.2 249.3 249.1 249.0 249.2 249.2 249.1 249.5 249.1 249.3 249.7 249.2 249.2 249.2 249.3 249.3 249.6 249.4 249.4 249.3 249.6 249.4 250.0 249.4 249.5 249.3 249.4 249.4 249.8 249.6 249.5 249.5 249.5 249.8 250.0 249.9 249.8 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 20160905 41350 249.0 249.0 249.5 248.9 249.4 249.4 249.1 249.1 249.1 249.0 249.0 249.4 249.0 249.2 249.6 249.4 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.7 249.6 249.6 249.5 249.4 249.6 249.6 249.5 249.5 249.6 249.6 249.2 249.5 249.6 249.6 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 249.9 249.9 249.9 249.8 249.8 249.8 249.9 249.9 250.0 250.0 249.6 20160905 41400 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.6 249.3 249.2 249.4 249.4 249.5 249.6 249.6 249.5 249.7 249.6 249.7 249.8 249.7 249.5 249.8 249.5 249.6 249.7 249.5 249.7 249.7 249.6 249.7 249.5 249.5 249.7 249.7 249.5 249.6 20160905 41410 248.7 248.6 248.8 248.9 249.2 249.4 249.0 249.2 249.2 248.9 249.0 249.0 249.0 249.2 249.2 249.1 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.1 249.1 249.2 248.8 249.2 249.0 249.0 249.1 249.4 249.6 249.4 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.6 249.6 249.6 249.6 249.5 249.4 249.6 20160905 41420 248.7 249.0 248.8 248.9 248.8 248.8 248.5 248.6 248.9 248.8 248.9 248.8 248.9 248.9 248.8 248.8 248.7 248.7 248.8 249.4 249.3 249.2 249.1 249.1 249.3 249.2 249.3 249.3 249.3 249.4 249.7 249.5 249.3 249.3 249.5 249.2 249.2 249.1 249.1 249.2 249.4 249.6 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.3 249.2 249.2 249.0 249.2 249.2 249.3 249.1 249.4 20160905 41430 249.0 249.3 249.1 249.0 249.2 249.2 249.1 248.9 248.8 249.1 249.2 248.8 248.7 248.9 249.1 249.1 249.1 249.0 249.6 249.5 249.4 249.4 249.6 249.5 249.6 249.8 249.6 249.9 249.9 249.9 249.9 249.8 249.8 249.9 249.6 249.9 250.0 249.8 250.1 249.8 250.1 249.8 250.0 249.8 249.7 249.6 249.8 249.9 249.7 249.8 249.4 249.7 249.8 250.0 249.6 250.0 249.9 250.0 249.7 250.1 20160905 41440 248.5 248.8 249.0 249.0 248.8 248.8 248.8 248.7 249.0 249.2 249.1 248.8 248.8 248.8 249.0 249.0 248.8 249.1 249.1 249.4 249.0 249.4 249.5 249.2 249.4 249.4 249.5 249.5 249.2 249.3 249.5 249.3 249.4 249.5 249.5 249.3 249.5 249.7 249.7 249.7 249.5 249.8 249.7 249.9 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.7 250.0 249.7 249.9 249.8 249.8 249.8 250.0 20160905 41450 249.0 248.6 248.6 248.6 248.6 248.9 249.0 249.0 249.0 248.8 248.7 248.8 248.6 248.4 248.6 248.9 248.7 248.5 248.5 248.7 248.8 248.6 248.9 248.9 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.1 248.8 249.2 249.0 249.1 249.1 249.0 249.0 249.2 248.8 249.4 249.1 249.1 249.0 248.9 248.9 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.3 249.1 248.8 249.7 20160905 41500 249.2 249.1 249.1 249.0 249.1 249.1 248.8 248.7 249.0 249.1 248.9 249.0 248.8 248.9 249.2 249.2 249.0 249.2 249.3 249.0 249.4 249.4 249.4 249.4 249.2 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.4 249.4 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.5 20160905 41510 248.5 248.6 248.5 248.5 248.6 248.4 248.7 248.5 248.4 248.3 248.8 248.6 248.4 248.4 248.6 248.5 248.6 248.7 248.6 248.7 249.0 249.0 249.0 249.0 248.9 249.0 248.6 248.6 248.8 248.6 248.6 248.6 248.4 248.6 248.4 248.6 248.9 249.0 249.0 248.8 248.6 248.6 248.7 248.7 248.6 248.8 248.8 249.1 249.1 249.0 249.1 249.2 249.4 249.1 248.9 249.0 248.9 248.8 249.1 248.8 20160905 41520 249.0 249.1 249.3 249.1 249.2 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.2 249.0 249.0 249.6 249.6 249.5 249.6 249.4 249.2 249.6 249.8 249.5 249.7 250.0 250.1 249.7 249.8 249.9 249.6 249.9 249.8 249.7 250.0 250.0 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.1 20160905 41530 248.5 248.6 249.0 248.8 248.7 248.6 248.7 248.5 248.8 248.6 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.4 249.6 249.4 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.2 249.4 249.5 249.3 249.5 249.2 249.6 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.2 249.7 20160905 41540 249.0 249.0 248.8 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.3 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.5 249.2 249.2 249.5 249.2 249.2 249.7 249.8 249.5 249.7 249.7 249.6 249.4 249.6 249.7 249.7 249.5 249.6 249.5 249.7 249.5 249.6 249.7 249.8 20160905 41550 248.6 248.3 248.6 248.8 248.6 248.8 248.6 248.2 248.4 248.4 248.9 249.1 249.0 249.0 248.9 249.0 248.8 248.7 248.8 248.6 248.8 248.8 248.9 248.3 248.9 248.9 248.5 248.8 248.8 248.6 248.8 248.6 248.6 248.6 249.0 248.8 248.9 249.0 248.8 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 20160905 41600 248.7 248.5 248.5 248.5 248.5 248.5 248.5 248.6 248.8 249.0 248.6 248.7 248.7 248.9 249.1 248.9 248.7 248.7 248.5 248.9 248.7 248.7 249.0 248.7 248.6 248.8 248.9 249.0 249.0 249.0 248.8 249.2 249.1 249.2 249.3 249.0 249.4 249.0 249.2 249.2 249.4 249.2 249.4 249.2 249.1 249.5 249.7 249.6 249.3 249.4 249.3 249.2 249.3 249.6 249.4 249.5 249.3 249.2 249.5 249.5 20160905 41610 249.2 248.9 249.1 248.8 249.1 249.0 248.9 248.9 249.2 249.2 249.0 248.9 248.4 249.0 249.1 249.2 249.3 249.1 249.2 249.4 249.7 249.6 249.4 249.2 249.2 249.2 249.4 249.5 249.6 249.5 249.6 249.6 249.4 249.6 249.9 249.4 249.8 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.2 249.6 249.4 249.6 249.6 249.5 249.6 249.6 249.4 249.5 249.4 249.5 249.3 249.5 249.4 249.2 20160905 41620 249.2 249.2 249.3 248.9 249.1 249.1 249.0 249.2 249.2 249.2 249.3 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.3 249.1 248.8 249.1 249.3 249.5 249.5 249.4 249.2 249.3 249.7 249.8 249.7 249.4 249.7 249.8 249.6 249.7 249.7 249.7 250.0 250.0 249.9 250.0 249.7 249.8 250.1 249.8 249.9 250.0 250.1 249.9 249.9 250.0 249.9 250.0 250.0 249.9 249.8 249.8 250.1 250.0 20160905 41630 249.0 248.6 248.9 248.8 249.2 249.0 249.0 249.1 249.1 249.1 249.4 249.1 249.0 248.6 249.3 249.4 248.9 249.1 248.9 249.1 249.1 248.9 248.8 249.1 249.3 249.1 249.3 248.9 249.2 249.1 249.0 249.4 249.1 249.0 249.0 248.9 249.1 249.1 249.4 249.5 249.1 248.9 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.4 20160905 41640 248.8 248.8 248.8 248.8 248.8 248.6 248.8 248.7 248.8 248.7 248.7 248.8 249.1 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.3 249.0 249.2 249.1 249.3 249.7 249.8 249.7 249.2 249.6 249.6 249.5 249.6 249.6 249.7 249.7 249.5 249.6 249.8 249.7 249.6 249.5 249.8 249.7 249.4 249.6 249.7 249.7 249.6 249.8 249.5 249.8 249.8 249.6 249.5 249.5 249.9 20160905 41650 249.0 248.9 248.8 249.0 249.0 249.0 248.6 248.9 248.9 248.9 249.0 249.0 248.8 249.0 249.1 248.8 248.6 249.0 248.6 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.0 249.0 248.9 248.9 249.1 249.3 249.5 249.2 249.3 249.3 249.5 249.7 249.6 249.5 249.3 249.5 249.5 249.5 249.6 249.4 249.2 249.2 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 250.0 250.0 249.8 249.9 20160905 41700 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.0 248.9 249.1 249.0 249.6 249.5 249.7 249.8 249.6 249.7 249.6 249.7 249.7 249.5 249.7 249.6 249.4 249.6 249.6 249.5 249.7 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 20160905 41710 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.6 248.8 248.6 248.6 248.6 249.1 248.7 248.9 248.8 249.0 249.0 249.0 248.6 248.7 249.0 249.0 249.0 248.9 249.3 249.5 249.5 249.5 249.3 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.2 249.3 250.0 250.1 249.8 250.0 250.1 250.0 250.0 249.6 249.6 249.9 249.9 250.0 20160905 41720 248.5 248.7 248.8 248.7 248.6 248.7 248.6 248.5 248.9 248.7 248.8 248.6 248.5 248.6 248.9 248.6 248.8 248.8 248.8 248.9 248.8 248.9 249.1 249.1 249.4 249.4 249.1 249.3 249.3 249.0 249.3 249.4 249.4 249.3 248.8 249.4 249.3 249.0 249.1 249.2 249.2 249.4 249.3 249.2 249.1 249.4 249.2 249.2 249.1 249.3 249.4 249.2 249.5 249.4 249.2 249.3 249.2 249.3 249.5 249.4 20160905 41730 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.2 248.9 249.1 248.9 249.0 249.0 249.3 249.0 249.0 248.5 248.9 249.2 249.0 249.0 249.0 248.8 249.2 249.3 249.2 249.1 248.9 249.1 249.1 248.9 248.9 249.2 249.5 249.6 249.5 249.5 249.4 249.4 249.1 249.2 249.5 249.6 249.2 249.4 249.2 249.5 249.1 249.5 249.1 249.1 249.3 249.5 249.2 249.5 249.6 249.4 249.2 249.5 20160905 41740 248.7 248.7 248.6 249.0 249.0 248.9 248.6 248.8 249.1 248.6 248.7 248.6 249.0 248.9 248.8 248.8 248.7 248.5 248.9 248.8 248.9 248.6 249.0 249.0 249.1 249.0 248.8 249.0 248.6 248.8 249.0 249.0 249.0 249.5 249.1 249.3 249.3 249.3 249.2 249.4 249.1 249.2 249.3 249.2 249.5 249.5 249.2 249.5 249.2 249.5 249.3 249.5 249.6 249.7 249.5 249.7 249.5 249.7 249.5 249.5 20160905 41750 248.8 248.7 249.1 248.9 248.8 248.9 249.1 249.1 249.2 249.1 248.9 248.9 248.8 248.9 248.8 248.9 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 248.3 248.8 249.1 248.6 249.1 249.0 248.8 249.1 249.2 249.1 248.9 249.1 249.2 249.0 249.3 249.6 249.3 249.2 249.5 249.9 249.4 249.5 249.3 249.2 249.7 249.9 249.9 249.9 249.8 250.0 249.9 249.9 249.6 249.8 249.9 250.0 20160905 41800 249.0 248.8 249.0 249.1 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.9 249.1 248.8 249.0 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.3 249.5 249.3 249.3 249.6 249.7 249.7 249.6 249.5 249.6 249.6 249.7 249.7 249.5 249.7 249.7 249.5 249.4 249.4 249.4 249.5 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.5 249.6 249.8 249.6 249.5 249.8 20160905 41810 249.0 248.9 249.1 249.1 249.1 249.1 249.0 249.0 248.9 248.8 248.9 248.9 248.9 249.1 249.2 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.1 249.1 249.1 249.1 249.0 248.9 249.1 249.0 249.0 249.3 249.9 249.8 249.9 249.8 250.0 249.8 250.1 249.6 249.8 249.8 249.8 249.9 250.0 249.9 250.1 249.9 249.8 250.1 249.7 249.6 249.7 249.7 249.8 249.7 20160905 41820 249.0 249.1 249.0 248.8 248.9 248.5 248.8 248.6 249.0 249.1 249.0 249.0 249.1 249.0 249.1 248.9 248.8 248.8 248.9 249.0 248.9 249.0 249.0 248.9 249.1 249.1 249.3 249.1 249.3 249.5 249.6 249.5 249.7 249.5 249.6 249.6 249.7 249.4 249.4 249.7 249.5 249.8 249.5 249.8 249.5 249.7 249.7 249.7 249.9 249.8 249.8 249.9 249.8 250.0 249.5 249.9 249.5 249.9 249.6 249.9 20160905 41830 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 249.1 248.8 249.1 249.2 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 248.9 249.2 249.1 249.2 249.1 249.1 249.0 249.0 248.9 248.8 248.9 248.9 249.0 249.6 249.1 249.5 249.4 249.4 249.5 249.5 249.6 249.4 249.4 249.6 249.1 249.5 249.6 249.8 249.7 249.8 20160905 41840 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.1 249.2 248.7 248.8 249.1 249.0 249.2 249.2 249.3 249.3 249.5 249.8 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.5 249.5 249.8 249.7 249.9 249.5 249.6 249.8 249.7 249.7 249.5 249.7 249.6 249.5 249.8 249.9 249.5 249.3 249.6 249.6 249.7 250.0 249.5 249.5 249.7 249.4 249.4 249.5 20160905 41850 249.1 249.1 248.7 248.8 248.6 248.3 248.6 248.9 248.9 248.4 248.4 248.4 248.4 248.8 248.6 248.6 248.6 248.0 248.5 248.8 248.6 248.6 248.6 248.6 248.6 248.6 248.6 249.0 249.2 249.4 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.2 249.1 249.3 249.0 249.1 249.4 249.1 248.9 248.9 249.1 249.0 249.0 249.0 249.4 249.0 249.1 249.0 249.4 249.4 249.2 20160905 41900 248.7 248.8 248.7 248.7 248.8 248.7 248.4 248.6 249.0 248.8 249.0 249.2 249.2 249.3 249.3 249.2 249.0 249.0 249.3 249.3 249.1 249.3 249.4 249.2 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.2 249.3 249.2 249.4 249.4 249.3 249.3 249.3 249.3 249.5 249.2 249.2 249.5 249.5 249.3 249.4 249.5 249.4 249.6 249.5 249.8 249.4 249.4 249.6 249.3 249.5 20160905 41910 249.0 249.2 249.2 249.1 249.1 249.1 249.1 248.9 248.8 248.8 249.1 249.0 248.9 249.0 249.1 249.1 249.1 249.2 249.3 249.2 249.1 249.5 249.3 249.6 249.5 249.9 249.5 249.6 249.8 249.6 249.2 249.6 249.5 249.5 249.2 249.6 249.2 249.3 249.3 249.6 249.5 249.6 249.6 249.8 249.6 249.8 249.7 250.0 249.9 250.2 249.8 250.0 250.0 250.0 249.7 249.4 249.4 249.2 249.4 250.1 20160905 41920 248.4 248.3 248.5 248.5 248.6 248.3 248.4 248.5 248.8 248.5 248.4 248.8 248.5 248.7 248.9 248.2 248.5 248.5 248.4 248.4 248.7 248.4 248.3 248.5 248.5 248.8 248.6 248.6 248.6 248.7 248.7 248.8 248.7 248.8 248.7 248.5 248.4 248.8 248.5 248.5 248.4 248.4 248.5 248.6 248.5 248.2 248.4 248.6 249.0 249.0 248.7 248.7 248.7 248.9 248.8 248.9 249.1 249.0 249.0 249.2 20160905 41930 249.0 248.8 248.9 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 248.8 249.1 249.2 249.1 248.9 248.9 248.9 248.9 249.0 249.2 249.2 249.1 249.1 249.1 249.4 249.4 249.4 249.5 249.5 249.8 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.2 249.3 249.5 249.6 249.6 249.6 249.5 249.4 20160905 41940 249.1 249.1 249.1 248.8 249.2 248.9 249.1 249.2 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.3 249.0 249.0 249.2 249.3 249.0 249.1 249.3 249.0 249.2 249.1 248.9 249.2 249.0 249.4 249.4 249.3 249.2 249.2 249.2 249.4 249.3 249.0 249.5 249.3 249.3 249.5 249.0 249.1 249.5 249.6 249.3 249.4 249.4 249.3 249.2 249.6 249.5 249.5 249.6 249.4 249.4 249.5 249.5 20160905 41950 248.7 249.3 249.0 249.1 248.9 249.2 249.0 248.9 249.1 248.9 248.9 248.7 249.1 249.2 249.1 248.8 249.0 248.9 248.9 249.0 249.1 248.9 249.0 249.0 249.0 249.4 249.0 249.0 248.9 249.0 249.3 249.7 249.4 249.6 249.4 249.3 249.6 249.6 249.5 249.6 249.8 249.5 249.4 249.8 249.5 249.8 249.8 249.6 249.7 249.4 249.8 249.5 249.6 249.7 249.6 249.9 249.7 249.5 249.5 249.7 20160905 42000 249.1 249.0 248.8 248.8 248.8 248.7 248.8 249.0 249.0 249.0 248.8 248.8 248.8 248.8 248.9 248.8 248.8 248.8 248.8 248.9 248.7 248.8 249.0 249.0 249.0 249.5 249.1 249.4 249.4 249.5 249.5 249.3 249.7 249.4 249.3 249.5 249.5 249.4 249.5 249.3 249.3 249.6 249.3 249.3 249.2 249.7 249.6 249.5 249.5 249.3 249.5 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.5 249.5 20160905 42010 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.1 249.2 248.9 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.3 248.8 248.9 248.9 249.1 250.0 249.6 249.9 249.7 249.9 249.9 249.8 249.6 249.9 249.9 249.8 250.0 249.5 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.8 250.0 250.0 249.6 20160905 42020 248.8 248.9 249.0 249.1 249.0 249.2 249.0 249.1 249.2 249.1 248.9 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.3 249.2 249.5 249.5 249.7 249.6 249.5 249.6 249.7 249.5 249.7 249.6 249.6 249.4 249.7 249.8 249.6 249.7 249.5 249.4 249.8 249.7 249.6 249.6 249.5 249.5 249.3 249.6 249.7 249.7 249.5 249.5 249.8 249.5 249.4 249.8 249.7 249.5 249.6 20160905 42030 249.1 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.2 249.1 248.8 248.8 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.6 248.9 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 248.9 249.0 249.0 248.9 248.9 248.6 248.7 249.0 249.2 249.5 249.5 249.4 249.8 249.2 249.4 249.7 249.8 249.6 249.9 250.0 250.1 249.8 249.8 250.0 250.1 249.8 249.7 249.8 249.6 249.8 20160905 42040 248.8 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.1 249.0 248.8 249.1 249.1 248.9 249.0 249.0 249.0 249.1 249.0 248.8 248.8 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.2 249.3 249.3 249.5 249.8 249.5 249.4 249.7 249.7 249.5 249.9 249.7 249.7 249.5 249.8 249.7 249.6 249.7 249.5 249.6 249.6 249.4 249.7 20160905 42050 248.4 248.6 248.6 248.4 248.7 248.4 248.9 248.5 248.9 248.8 248.4 248.7 248.5 248.7 248.4 248.8 249.0 249.1 249.1 249.4 249.2 249.2 249.4 249.1 249.3 249.2 249.1 249.1 249.4 249.1 249.2 248.9 249.0 248.9 249.0 249.1 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.8 249.6 249.6 249.5 249.4 249.1 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.3 20160905 42100 248.9 248.9 249.0 248.9 249.0 248.8 248.9 248.8 249.1 249.2 249.1 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.2 249.0 248.8 248.9 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.3 249.2 249.3 249.4 249.4 249.7 249.8 249.7 249.4 249.8 249.6 249.7 249.5 249.6 249.6 249.6 249.6 249.9 249.8 249.9 249.9 249.8 249.9 250.0 20160905 42110 249.0 248.8 249.0 248.8 249.0 248.8 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.1 249.5 249.3 249.7 249.2 249.5 249.4 249.2 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.2 250.1 249.4 249.2 249.5 249.4 249.5 249.4 249.6 249.5 249.4 249.4 249.6 249.5 249.4 248.9 249.6 249.6 20160905 42120 248.8 248.8 248.8 249.1 248.9 248.8 248.7 249.1 248.7 248.9 249.1 249.3 248.8 248.9 248.8 248.8 248.7 248.6 248.7 248.9 248.6 248.6 248.8 248.9 249.0 249.0 248.7 248.9 249.0 249.3 249.0 249.2 249.1 249.5 249.2 249.3 249.2 249.1 249.2 249.4 249.4 249.3 249.3 249.4 249.3 249.2 249.3 249.5 249.6 249.3 249.6 249.4 249.7 249.6 249.4 249.6 249.5 249.6 249.7 249.8 20160905 42130 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 248.9 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.3 249.2 248.9 249.2 249.1 249.0 249.2 249.4 249.2 249.3 249.0 249.3 249.6 249.3 249.5 249.5 249.3 249.5 249.3 249.2 249.2 249.1 249.3 249.4 249.2 249.6 249.5 249.5 249.4 249.6 249.6 249.4 249.4 249.3 249.3 249.4 249.6 249.7 20160905 42140 249.0 249.0 249.2 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 248.8 248.9 249.1 249.3 249.5 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.1 249.3 249.3 249.1 249.2 249.4 249.4 249.6 249.8 249.6 249.4 249.5 249.5 249.7 249.6 249.6 249.8 249.7 249.6 249.6 249.5 249.8 249.7 249.9 250.0 250.0 249.9 249.9 250.0 249.8 249.8 20160905 42150 248.3 248.7 249.1 249.0 249.1 249.0 249.1 249.0 248.7 248.9 248.8 248.9 248.9 249.0 249.0 249.0 248.9 249.0 248.9 249.1 249.0 249.0 248.6 248.8 249.0 249.2 249.0 249.0 249.2 249.4 249.5 249.6 249.6 249.6 249.6 249.3 249.6 249.7 249.4 249.4 249.6 249.5 249.5 249.3 249.2 249.5 249.4 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.4 20160905 42200 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.0 248.8 248.9 249.2 249.1 249.1 249.0 249.0 249.0 248.9 249.0 248.7 248.8 248.9 249.3 249.4 249.1 249.1 249.0 249.2 249.2 249.0 249.1 249.3 249.2 249.5 249.5 249.4 249.3 249.4 249.4 249.6 249.4 249.5 249.5 249.7 249.5 249.7 249.5 249.7 249.7 249.8 249.9 249.7 249.7 249.8 249.3 249.5 249.5 249.7 20160905 42210 248.6 248.6 248.7 248.5 248.5 248.9 248.8 248.6 248.8 248.5 249.1 249.0 248.9 248.6 248.8 248.9 248.8 248.6 248.6 249.0 248.8 249.0 248.9 248.6 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.5 248.4 248.8 249.0 248.9 248.8 248.9 249.0 248.9 248.5 249.0 248.6 249.0 248.7 248.5 248.9 249.3 249.3 248.8 249.1 249.0 248.8 249.1 249.4 249.4 249.4 249.5 20160905 42220 248.8 249.1 249.0 249.2 249.2 249.3 249.0 249.1 249.0 248.9 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.6 249.7 249.7 249.8 249.5 249.3 249.6 249.7 249.6 249.9 250.0 249.9 249.7 249.8 250.0 249.6 249.9 249.9 249.9 249.9 250.0 249.8 250.0 249.9 249.5 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.7 249.7 249.7 250.0 250.0 20160905 42230 249.2 249.1 249.1 249.0 249.0 249.1 248.9 249.2 249.2 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.4 249.4 249.4 249.5 249.5 249.5 249.8 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.8 249.6 250.0 249.9 249.6 249.8 249.6 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 20160905 42240 249.0 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.3 249.3 249.5 249.4 249.0 249.4 249.2 249.5 249.3 249.6 249.5 249.4 249.7 249.5 249.6 249.5 249.4 249.4 249.5 249.3 249.3 249.3 249.4 249.5 249.2 249.3 249.3 249.3 249.5 249.7 249.9 249.7 249.7 249.7 249.8 249.6 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.7 20160905 42250 249.0 249.1 249.0 248.9 249.0 249.2 249.4 249.1 249.1 249.0 249.0 249.1 249.2 249.8 249.6 249.2 249.1 249.1 249.1 249.4 249.1 249.3 249.4 249.5 249.3 249.7 249.1 249.1 249.1 249.5 249.7 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.2 249.6 249.6 249.5 249.9 249.6 249.4 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 249.9 249.7 250.0 20160905 42300 248.8 249.0 248.8 248.5 248.6 248.7 248.6 248.9 248.7 248.7 248.4 248.4 248.7 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.4 249.3 249.3 249.2 249.0 249.3 249.3 249.6 249.6 249.5 249.6 249.4 249.4 249.4 249.4 249.4 249.6 249.4 249.3 249.4 249.4 250.0 249.6 249.3 249.6 249.5 249.5 249.6 249.7 249.5 249.6 249.4 20160905 42310 249.0 249.1 249.0 249.2 249.2 249.1 249.1 249.1 249.4 249.2 248.9 249.3 249.1 249.5 249.6 249.0 249.2 248.9 249.3 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.3 248.8 248.9 248.9 249.0 249.4 249.6 249.6 249.5 249.5 249.6 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.9 249.8 249.9 249.8 249.6 249.5 250.0 250.0 20160905 42320 249.1 248.7 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.5 249.1 249.0 249.2 249.0 249.0 249.4 249.3 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.7 249.8 249.7 249.8 249.6 249.7 249.8 249.9 249.7 249.8 249.7 249.8 249.8 249.7 249.6 249.7 249.4 249.8 249.7 249.8 249.5 249.8 249.8 249.9 249.8 249.8 249.7 249.4 249.9 249.7 249.5 249.5 250.0 249.4 249.5 249.9 20160905 42330 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 248.9 249.0 248.9 249.1 249.1 249.2 248.7 248.6 249.2 249.2 249.5 249.8 249.6 249.6 249.7 249.5 249.7 249.5 249.6 249.8 249.6 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.4 249.9 250.0 249.9 250.0 250.0 250.0 249.7 250.0 249.5 249.9 249.7 249.9 249.9 249.9 250.1 249.9 249.9 249.6 249.8 250.1 20160905 42340 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 248.9 249.2 249.4 249.2 249.3 249.3 249.3 249.4 249.2 249.4 249.3 249.5 249.2 249.3 249.3 249.4 249.3 249.1 249.1 249.4 249.2 249.0 249.2 249.7 249.3 249.5 249.9 250.0 250.0 249.9 249.8 249.6 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 20160905 42350 248.6 248.9 248.9 249.1 249.4 249.0 248.9 249.0 249.0 248.7 248.9 249.0 248.9 248.9 248.9 248.8 248.5 248.8 248.6 248.9 248.7 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.9 249.2 249.4 249.2 249.5 249.3 249.2 249.2 250.0 249.6 249.6 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.9 249.7 249.7 249.9 250.1 20160905 42400 248.4 248.8 248.7 248.8 248.7 248.8 248.9 249.2 248.9 249.0 249.0 248.5 248.5 248.8 249.0 249.0 248.7 248.7 248.4 248.5 248.5 248.8 248.7 248.8 248.6 248.7 248.8 248.7 248.9 248.9 249.1 249.0 249.1 249.2 249.1 249.5 249.2 249.3 249.0 249.5 249.5 249.3 249.4 249.3 249.2 249.1 249.5 249.4 249.4 249.4 249.3 249.6 249.3 249.4 249.6 249.5 249.4 249.2 249.2 249.5 20160905 42410 248.7 249.0 249.2 248.9 249.1 249.2 249.2 249.4 249.1 249.4 249.1 249.1 248.9 249.2 249.1 249.4 249.1 249.2 249.3 249.8 249.3 249.5 249.5 249.5 249.6 249.4 249.4 249.6 249.6 249.6 249.9 249.8 249.8 250.0 249.8 249.8 250.0 250.1 249.7 250.0 249.6 249.8 249.9 249.9 250.0 250.1 250.0 250.0 250.0 249.6 250.0 250.1 249.9 249.9 249.9 250.0 249.9 250.0 249.7 249.7 20160905 42420 248.6 248.7 248.7 248.7 248.6 248.6 248.7 248.5 248.5 248.6 249.0 248.7 248.9 248.5 248.8 248.9 248.8 248.6 249.0 248.8 248.8 249.0 248.6 249.0 248.9 248.7 248.7 248.6 248.7 248.8 248.7 248.6 248.9 248.7 248.8 248.9 249.1 249.5 249.4 249.2 249.3 249.2 249.5 249.0 249.0 249.2 249.4 249.3 249.4 249.3 249.3 249.3 249.1 249.5 249.5 249.2 249.3 249.4 249.4 249.8 20160905 42430 249.4 249.2 249.5 249.5 249.5 249.3 249.5 249.1 249.3 249.5 249.2 249.2 249.6 249.5 250.3 249.6 249.8 249.5 249.5 249.7 249.6 249.7 249.5 249.7 249.6 249.8 249.2 249.7 249.5 249.5 249.6 249.6 249.6 249.9 249.3 249.8 249.5 249.6 249.7 249.6 249.6 249.4 249.6 249.5 249.6 249.6 249.8 249.7 249.6 249.6 249.5 249.6 249.6 249.9 249.5 249.8 249.6 249.6 249.5 249.8 20160905 42440 248.8 248.7 249.0 249.1 249.0 249.1 249.0 249.0 248.6 248.8 248.7 249.0 248.6 248.8 248.6 248.6 248.5 248.5 248.7 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.8 249.0 249.1 248.9 249.0 249.2 249.2 249.3 249.1 249.0 249.0 248.9 249.0 249.1 249.2 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.2 249.6 249.5 249.4 249.4 249.5 249.4 249.5 20160905 42450 248.8 248.9 248.7 248.7 248.4 248.4 248.6 248.8 248.8 248.6 248.8 248.8 249.1 249.2 249.2 249.4 249.3 248.6 249.6 249.6 249.2 249.1 249.1 249.1 249.1 249.4 249.2 249.1 249.2 249.2 249.0 249.1 249.2 249.2 249.2 249.3 249.1 249.1 249.1 249.0 249.0 249.3 249.0 249.2 249.0 249.4 249.1 249.1 249.0 249.2 249.2 249.3 249.0 249.2 249.2 248.9 249.1 249.1 249.4 249.6 20160905 42500 248.7 248.6 248.8 248.7 248.8 248.8 248.8 248.8 249.0 248.8 248.8 248.8 248.7 248.8 249.0 248.8 248.9 248.8 248.8 249.0 248.9 248.7 248.8 248.8 249.2 249.2 249.0 248.8 249.0 249.1 248.9 249.2 248.9 248.9 249.1 249.7 249.3 249.2 249.1 249.3 249.4 249.3 249.3 249.3 249.4 249.6 249.4 249.3 249.2 249.6 249.7 249.7 249.8 250.0 249.7 249.6 249.8 249.8 249.7 249.4 20160905 42510 248.6 248.5 248.3 248.6 248.8 248.5 248.7 248.6 248.5 248.8 248.6 248.6 248.9 248.8 248.7 248.6 248.6 248.6 249.1 248.7 248.7 249.0 248.5 248.7 248.6 248.7 248.8 248.7 248.6 248.7 248.8 248.7 248.6 248.6 248.2 249.0 248.9 248.6 248.6 248.6 248.5 248.6 248.8 248.6 248.6 248.6 248.5 249.1 248.9 248.5 248.8 248.8 249.6 249.1 249.1 249.1 249.0 249.0 249.1 249.1 20160905 42520 248.4 248.5 248.5 248.6 248.7 248.9 248.8 248.9 248.8 249.0 248.7 248.9 248.6 248.8 248.8 248.9 249.3 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.1 249.1 248.8 249.0 248.9 248.9 249.0 248.7 248.9 248.9 248.7 248.7 248.8 248.8 248.8 249.0 248.8 248.9 249.1 249.2 249.2 249.3 249.4 249.3 249.4 249.4 249.5 249.3 249.4 249.5 249.4 249.4 249.3 20160905 42530 249.1 249.2 249.5 249.6 248.9 249.4 249.0 249.1 249.1 249.1 248.9 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.6 249.1 249.2 249.9 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.9 250.0 249.8 250.0 249.4 250.0 249.6 249.9 249.3 249.8 249.8 250.0 249.9 249.9 20160905 42540 249.0 249.0 248.7 249.0 249.0 248.9 248.7 248.8 248.7 248.9 248.8 248.7 248.7 248.9 249.0 248.8 248.9 248.7 248.8 249.1 249.0 248.9 249.5 249.3 249.1 249.5 249.4 249.2 249.5 249.6 249.5 249.4 249.3 249.5 249.5 249.5 249.7 249.5 249.8 249.9 249.9 250.0 250.1 249.7 249.8 249.8 249.8 249.9 250.0 249.9 249.9 249.8 249.9 249.9 250.0 249.9 249.7 250.0 249.9 249.9 20160905 42550 248.7 248.9 248.6 249.1 248.6 248.9 248.6 248.8 248.8 248.7 248.6 248.8 249.2 248.6 248.8 248.8 248.7 248.8 248.6 249.0 248.9 248.6 248.8 249.6 249.6 249.6 249.2 249.5 249.5 249.8 249.2 249.7 249.7 249.8 249.2 249.8 249.8 249.8 249.6 249.9 249.6 249.4 249.8 249.4 249.1 249.6 249.6 249.6 249.4 249.3 249.1 249.6 249.6 249.5 249.3 249.5 249.5 249.5 249.8 249.6 20160905 42600 248.6 248.5 248.2 248.5 248.5 248.7 248.6 248.5 248.5 248.6 249.0 248.8 248.8 248.7 248.7 249.0 248.7 248.6 248.6 248.8 248.8 248.5 248.2 248.4 248.5 249.0 249.1 248.8 249.0 249.3 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 248.8 248.9 249.1 249.1 249.0 249.3 248.9 249.1 249.2 249.4 249.2 249.3 249.4 249.5 249.2 249.6 249.6 249.6 249.6 249.6 249.2 249.4 20160905 42610 248.5 248.6 248.7 248.8 248.4 248.6 248.9 248.8 248.7 248.6 248.8 248.7 248.5 248.6 248.8 249.0 248.6 248.8 249.0 249.0 248.9 248.4 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.0 248.9 248.8 249.0 249.1 248.6 249.2 248.8 248.6 249.0 248.9 249.2 248.9 249.1 248.9 249.1 249.1 249.0 248.8 249.1 249.1 20160905 42620 248.7 248.8 248.8 248.7 248.9 248.9 248.8 248.7 248.9 248.8 248.8 248.8 248.7 248.8 248.8 249.0 248.7 248.6 248.7 249.0 248.8 248.8 249.0 249.3 249.1 249.4 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.2 249.5 249.5 249.3 249.4 249.2 249.3 249.3 249.4 249.5 249.5 249.3 249.5 249.3 249.4 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.6 20160905 42630 249.0 248.6 248.6 248.8 248.8 248.6 248.8 248.7 249.2 249.3 248.9 249.0 249.0 249.1 249.2 249.2 249.4 249.5 249.6 249.8 249.2 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.8 249.7 249.4 249.5 249.6 249.4 249.5 249.6 249.7 249.5 249.6 249.4 249.6 249.6 249.6 249.6 249.6 249.5 249.2 249.5 249.4 249.6 249.2 249.7 249.5 249.2 249.2 249.4 249.4 249.7 249.8 20160905 42640 249.0 248.9 248.6 248.7 249.0 249.0 248.9 248.8 248.8 248.8 248.7 248.8 248.6 248.8 248.9 249.0 249.0 249.0 249.0 249.2 248.8 249.0 249.0 249.0 249.2 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.4 249.0 249.0 249.2 249.1 249.0 249.3 249.3 249.4 249.3 249.1 249.3 249.5 249.3 249.3 249.8 249.7 249.5 249.7 249.5 249.5 249.6 20160905 42650 249.2 249.2 248.7 249.2 249.2 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.0 248.9 249.1 249.5 249.5 249.5 249.4 249.6 249.5 249.1 249.5 249.5 249.5 249.5 249.4 249.3 249.6 249.5 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 249.9 249.7 249.9 249.9 250.0 250.0 20160905 42700 248.8 248.9 248.6 248.8 248.8 248.7 248.7 248.6 248.7 248.4 248.7 248.3 248.5 248.7 248.7 248.9 249.0 248.7 248.6 249.0 248.8 248.8 248.9 248.6 248.9 248.9 249.0 249.0 249.0 248.8 249.0 248.9 249.2 249.0 249.0 249.1 249.3 249.0 249.1 249.3 249.3 249.0 249.2 249.2 249.1 249.1 249.0 249.1 249.2 248.8 249.1 249.1 249.0 249.3 249.0 249.2 249.1 249.2 248.9 249.0 20160905 42710 248.9 249.2 249.1 248.9 249.1 248.7 248.6 248.6 248.9 249.1 249.0 249.2 248.8 249.0 249.0 248.9 249.1 249.0 249.2 249.5 249.4 249.5 249.5 249.1 249.4 249.5 249.5 249.3 249.4 249.3 249.5 249.5 249.2 249.4 249.4 249.6 249.5 249.5 249.6 249.5 249.3 249.4 249.2 249.4 249.4 249.3 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.2 20160905 42720 249.0 248.9 248.6 248.8 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.1 249.0 249.1 249.0 248.6 248.9 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.0 248.8 249.3 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 20160905 42730 248.8 248.9 249.2 249.2 249.3 249.1 248.9 248.9 249.0 248.9 248.9 249.1 249.0 249.0 249.2 249.2 249.0 249.2 248.8 248.9 248.8 249.1 249.0 249.2 248.9 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.3 249.2 249.9 249.8 250.0 250.0 249.8 250.0 249.6 250.1 250.1 250.0 250.0 249.8 250.0 249.8 249.6 250.0 250.0 249.9 249.2 249.6 249.7 250.1 249.9 249.9 20160905 42740 248.4 248.6 248.6 248.5 248.5 248.8 248.8 248.6 248.7 248.5 248.5 248.2 248.5 248.4 248.3 248.4 248.4 248.2 248.8 248.4 248.4 248.3 248.7 248.3 248.4 248.4 248.6 248.7 248.4 248.8 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.3 249.2 249.5 249.5 249.4 249.3 249.3 249.1 249.2 249.4 249.4 249.5 249.0 249.2 249.2 249.2 249.4 20160905 42750 248.9 248.8 249.4 249.0 248.6 248.6 248.5 248.3 248.9 249.3 249.0 249.4 249.5 249.8 249.6 249.6 249.4 249.5 249.8 249.6 249.6 249.6 249.6 249.6 249.7 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.8 249.5 249.3 249.5 249.4 249.7 249.9 249.6 249.6 249.8 249.5 249.5 249.4 249.5 249.5 249.2 249.4 249.6 249.4 249.5 249.6 20160905 42800 248.5 248.7 248.7 248.7 248.9 248.7 248.8 248.8 248.9 248.8 248.9 248.8 248.7 248.8 248.7 249.0 248.8 248.8 248.6 248.8 249.0 248.8 248.8 248.9 248.7 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.2 249.2 249.4 249.5 249.1 249.1 249.4 249.3 249.2 249.5 249.1 249.2 249.3 249.5 249.3 249.3 249.4 249.5 249.5 249.8 249.6 249.8 249.7 20160905 42810 248.7 248.6 249.1 249.2 249.2 248.9 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.1 249.1 249.3 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.2 248.8 249.1 249.2 249.6 249.4 249.5 249.5 249.6 249.2 249.6 249.6 249.9 250.0 250.1 249.8 249.5 249.9 249.9 250.0 249.9 249.6 250.0 249.9 250.0 249.7 250.0 250.1 249.8 249.9 250.0 20160905 42820 249.1 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.4 249.1 249.2 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.1 248.9 249.1 248.9 249.2 249.3 249.2 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.5 249.3 249.2 249.2 249.4 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.5 249.7 249.7 249.5 249.7 20160905 42830 249.1 248.9 249.1 249.2 249.2 249.1 248.8 248.8 249.0 249.2 249.1 249.1 249.1 248.9 249.1 248.8 248.8 249.1 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.6 249.1 248.9 249.1 249.4 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.6 249.4 249.5 249.4 249.6 249.4 249.6 249.5 249.9 249.9 249.8 250.0 249.9 249.8 250.0 249.8 250.0 249.9 249.6 249.9 250.0 20160905 42840 249.1 248.9 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.1 248.8 248.9 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.2 248.8 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.3 249.1 249.1 249.4 249.6 249.5 249.3 249.4 249.5 249.6 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.8 20160905 42850 249.2 248.6 248.9 248.8 248.8 248.8 248.2 248.7 248.7 248.8 248.8 248.8 248.5 249.0 248.8 248.6 248.5 248.6 248.7 248.9 248.7 249.1 248.6 248.8 248.7 248.6 248.9 248.8 248.6 248.5 248.5 248.6 248.8 248.5 248.9 248.7 248.6 248.7 248.8 248.8 248.5 248.6 249.2 249.0 248.9 248.8 248.7 249.2 249.2 249.0 249.2 249.2 248.9 249.2 249.5 249.0 249.2 249.1 248.9 249.1 20160905 42900 249.2 249.2 248.8 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.2 249.2 249.3 249.1 249.3 249.5 249.5 249.3 249.5 249.4 249.5 249.1 249.4 249.5 249.3 249.5 249.4 249.3 249.0 249.3 249.5 249.2 249.7 249.4 249.7 249.7 249.7 249.7 249.8 249.7 249.4 249.7 249.8 249.6 249.8 249.7 249.7 20160905 42910 248.9 249.2 249.2 249.2 249.3 249.1 249.2 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.6 249.6 249.3 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.8 249.0 249.6 249.8 249.7 249.5 249.4 249.4 249.6 249.8 250.1 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 20160905 42920 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.0 248.8 249.0 248.9 248.9 249.0 248.6 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.0 248.9 248.9 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.2 249.5 249.4 249.1 249.3 249.5 249.2 249.4 249.4 249.3 249.1 249.0 249.1 249.3 249.2 20160905 42930 248.1 248.1 248.4 247.9 248.4 248.4 248.6 248.4 248.2 248.2 248.1 248.6 248.2 248.2 248.0 248.5 248.2 248.1 248.1 248.5 248.4 248.4 248.1 248.4 248.4 248.8 248.4 248.0 248.0 248.1 248.3 248.0 248.2 248.1 248.2 248.6 249.0 248.2 248.2 248.1 248.4 248.6 248.5 248.1 248.1 248.1 248.6 248.8 248.5 248.8 249.0 248.6 248.7 248.9 249.1 249.2 249.0 249.3 249.0 249.0 20160905 42940 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.3 249.0 249.1 249.4 249.7 249.6 249.7 249.6 249.4 249.3 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.1 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.9 249.8 250.0 250.0 249.8 250.0 20160905 42950 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.3 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.0 249.1 249.2 249.1 249.0 248.6 249.1 249.0 249.0 249.2 249.0 248.8 248.7 249.4 249.2 249.1 248.9 248.8 248.8 248.9 249.0 249.0 249.2 249.4 249.6 249.5 249.4 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.2 249.1 249.6 20160905 43000 248.5 248.7 248.7 248.6 248.6 248.6 248.7 248.7 248.7 248.5 248.9 249.0 249.0 248.6 248.7 248.4 248.6 248.6 248.6 248.9 248.8 248.7 248.7 248.8 248.9 249.5 249.1 249.2 249.4 249.3 249.6 249.5 249.4 249.4 249.2 249.2 249.5 249.6 249.4 249.3 249.2 249.5 249.3 249.5 249.2 249.4 249.4 249.7 249.3 249.1 249.2 249.7 249.5 249.4 249.2 249.5 249.3 249.3 249.2 249.4 20160905 43010 249.0 249.1 249.0 248.8 248.5 248.8 248.7 249.3 249.5 248.9 249.4 249.6 249.2 249.5 249.4 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.4 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.3 249.5 249.6 249.8 249.6 249.5 249.5 249.6 249.8 249.9 249.8 250.0 249.8 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 20160905 43020 248.7 248.7 248.9 248.9 248.8 248.7 248.9 248.8 249.1 249.1 249.1 249.0 248.8 248.6 248.8 248.7 248.7 248.5 248.6 249.0 248.5 248.7 249.0 248.7 248.7 248.8 248.9 248.8 248.8 248.6 248.8 248.8 248.6 248.8 248.6 248.9 249.3 249.1 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.3 249.0 249.1 249.1 249.2 249.3 249.1 249.5 249.5 249.4 249.3 249.5 249.4 249.3 249.5 20160905 43030 249.1 249.2 249.1 248.9 249.3 249.5 249.1 249.0 248.9 249.1 249.0 249.0 248.9 249.1 249.3 249.1 248.9 249.1 249.2 249.4 249.0 249.1 248.9 249.4 249.5 249.5 249.5 249.3 249.6 249.5 249.4 249.2 249.6 249.6 249.6 249.5 249.4 249.4 249.2 249.5 249.5 249.5 249.5 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.6 20160905 43040 248.9 248.7 248.7 248.8 248.9 249.0 248.7 249.0 248.9 248.8 248.8 248.7 248.9 248.8 248.9 248.8 248.7 248.8 248.8 248.8 248.7 248.8 248.8 248.8 248.6 249.1 249.1 249.2 249.3 249.2 249.4 249.7 249.6 249.7 249.5 249.4 249.1 249.2 249.4 249.6 249.5 249.4 249.4 249.6 249.5 249.6 249.3 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.7 250.0 249.8 249.8 249.8 20160905 43050 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.9 248.7 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.2 248.9 248.9 249.2 249.1 249.5 249.1 249.1 248.9 249.2 249.0 249.1 248.9 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.2 249.3 249.0 249.0 249.0 249.2 249.6 249.5 249.6 249.3 249.1 249.4 20160905 43100 249.0 249.0 249.1 249.0 248.7 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.2 249.0 249.0 249.3 249.0 248.8 249.1 249.1 249.1 249.3 249.4 249.7 249.6 249.5 249.7 249.9 249.9 249.8 249.7 249.8 250.1 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.7 250.0 249.6 249.4 249.8 250.1 249.8 249.7 250.0 250.0 249.6 249.5 20160905 43110 248.8 248.6 249.0 249.1 248.8 249.0 249.1 249.1 248.7 248.6 248.9 248.6 248.9 248.5 248.8 248.5 248.8 248.5 248.9 248.8 248.6 248.4 248.6 248.6 248.9 248.7 248.8 248.5 248.7 248.5 249.0 248.8 249.1 248.9 248.4 249.1 248.8 248.7 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.6 249.2 248.9 249.8 249.4 249.0 249.0 248.8 249.4 249.5 249.6 249.5 249.6 249.4 249.7 20160905 43120 248.8 248.4 248.8 248.8 248.7 248.7 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.1 248.9 248.8 249.2 249.3 248.9 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.4 249.2 249.2 249.5 249.3 249.2 249.7 249.9 249.9 249.7 249.8 249.8 250.0 249.8 249.7 249.7 250.0 249.8 249.5 249.7 250.0 250.0 250.0 20160905 43130 249.0 248.9 248.9 249.1 249.0 249.0 249.0 248.9 249.3 249.5 249.2 249.4 249.5 249.4 249.5 249.6 249.5 249.6 249.4 249.6 249.7 249.4 249.3 249.6 249.7 249.7 249.6 249.8 249.6 249.4 249.5 249.7 249.4 249.2 249.6 249.8 249.6 249.6 249.2 249.3 249.6 249.5 249.4 249.6 249.7 249.4 249.5 249.4 249.7 250.0 250.0 250.0 250.1 249.9 249.7 249.7 250.0 250.0 250.0 249.9 20160905 43140 248.5 248.8 248.8 248.7 248.8 249.0 248.8 248.9 249.1 249.2 249.0 248.9 248.6 248.9 248.8 249.0 248.8 249.0 249.2 249.2 249.3 249.1 249.0 249.2 248.9 249.5 249.4 249.2 249.5 249.7 249.8 249.5 249.4 249.6 249.5 249.8 249.7 249.4 249.6 249.6 249.7 249.5 249.7 249.7 249.5 249.5 249.6 249.7 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.6 249.8 249.8 250.0 250.0 20160905 43150 249.1 249.1 249.0 249.2 249.4 249.4 249.1 249.0 249.2 249.2 249.5 249.4 249.2 249.1 249.6 249.1 249.0 249.0 249.1 249.4 249.3 249.1 249.1 249.1 249.1 249.4 249.1 249.1 249.2 249.1 249.2 249.3 249.1 249.3 249.1 249.3 249.1 249.0 249.6 249.1 249.1 249.0 249.2 249.2 249.4 249.3 249.4 249.4 249.5 249.6 249.6 249.5 249.2 249.5 249.6 249.6 249.6 249.8 249.8 249.5 20160905 43200 248.8 248.6 248.6 248.7 249.0 248.7 248.8 248.8 248.8 248.8 248.8 248.8 248.5 248.7 248.9 248.8 248.7 248.8 248.8 248.9 248.8 248.6 248.8 249.2 249.0 249.5 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.4 249.2 249.2 249.4 249.4 249.0 249.4 249.2 249.4 249.2 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.1 249.5 249.3 249.3 249.7 249.8 249.8 249.7 20160905 43210 249.2 248.9 248.8 248.6 248.9 248.9 248.4 248.9 249.2 249.2 248.8 248.8 248.6 248.9 248.9 248.8 248.8 249.1 249.1 249.1 249.1 249.2 249.3 249.5 249.5 249.5 249.9 249.7 249.8 250.0 249.9 249.8 250.0 249.8 249.9 250.0 249.9 249.6 249.5 249.4 249.6 249.4 249.8 249.3 249.5 249.2 249.7 249.4 249.5 249.5 249.2 249.5 249.4 249.4 249.6 249.6 249.6 249.6 249.8 249.5 20160905 43220 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 248.3 248.4 248.3 248.6 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.3 249.2 249.5 249.5 249.5 249.3 249.0 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.5 249.7 249.5 249.5 249.7 249.6 249.4 249.7 249.6 249.5 249.6 20160905 43230 249.1 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 248.6 249.1 249.2 249.3 248.8 249.1 249.4 249.5 249.5 249.2 249.1 249.5 249.2 249.5 249.3 249.2 249.5 249.4 249.5 249.3 249.7 249.5 249.5 249.5 249.4 249.3 249.5 249.4 249.3 249.5 249.2 249.6 249.2 249.3 249.5 249.6 249.3 249.2 249.4 249.5 249.6 249.2 249.4 249.2 249.2 249.6 249.2 249.9 20160905 43240 249.0 248.8 248.9 248.9 248.9 248.9 248.7 248.8 248.9 249.0 249.0 249.0 248.8 249.1 248.8 248.8 248.9 248.9 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.2 248.9 248.9 249.3 249.2 249.2 249.2 249.2 249.2 249.6 249.6 249.4 249.4 249.7 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.5 249.3 249.2 249.2 249.5 249.8 20160905 43250 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.1 248.8 249.1 249.0 249.1 249.1 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 248.9 249.6 249.5 249.5 249.6 249.6 249.2 249.6 249.8 250.0 249.8 250.0 250.1 249.8 249.8 249.6 249.7 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.8 249.5 249.6 249.8 249.8 20160905 43300 248.8 248.8 249.0 248.8 248.8 248.9 248.7 248.9 248.8 249.0 248.8 248.7 248.7 249.0 248.9 248.8 249.0 248.9 249.0 248.8 249.1 249.4 249.5 249.6 249.6 249.7 249.6 249.5 249.2 249.5 249.8 249.4 249.5 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.5 249.7 249.8 249.5 249.5 249.5 249.5 249.8 249.9 249.7 249.8 249.5 249.6 249.7 249.7 20160905 43310 249.4 249.3 249.5 249.0 249.4 248.9 249.3 249.2 249.2 249.2 249.3 249.2 249.4 249.0 249.0 248.9 249.1 249.0 248.9 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.4 249.2 249.3 249.2 249.1 249.3 249.2 249.2 249.0 249.1 250.0 250.0 250.0 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.7 249.6 249.9 249.9 20160905 43320 249.0 248.8 248.4 248.5 248.9 248.5 248.3 248.4 248.6 248.7 248.4 248.5 248.8 248.7 249.2 248.9 248.8 248.8 249.0 248.6 248.8 248.9 248.8 248.7 248.9 249.0 248.7 248.8 248.8 248.8 249.0 248.8 248.8 248.8 248.9 248.8 249.0 248.9 249.0 249.2 249.1 249.3 249.3 249.4 249.0 249.2 248.9 249.0 249.2 249.1 249.2 249.3 249.5 249.4 249.4 249.2 249.5 249.7 249.7 249.9 20160905 43330 249.2 249.2 249.6 249.2 249.2 249.0 249.0 248.9 249.1 249.1 249.4 249.0 249.4 249.4 249.2 249.1 249.0 249.0 249.4 249.5 249.5 249.6 249.7 249.6 249.6 249.8 249.4 249.4 249.6 249.3 249.4 249.5 249.6 249.6 249.6 249.5 250.0 249.9 249.8 249.9 250.0 249.7 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.1 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.7 20160905 43340 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.5 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.6 249.7 20160905 43350 249.2 249.1 249.2 249.1 249.2 249.1 249.0 249.1 248.8 248.9 248.9 248.9 249.0 249.0 249.0 249.1 249.2 248.9 249.0 249.9 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.8 249.9 250.0 250.0 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 249.9 250.0 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 20160905 43400 248.9 248.8 248.6 248.8 248.9 248.8 248.9 248.9 249.0 249.0 248.7 248.8 249.1 249.2 249.2 248.9 249.0 248.8 249.0 249.0 248.8 248.7 248.7 248.6 248.7 248.9 248.8 248.8 249.0 248.8 249.0 249.2 249.0 249.2 249.0 249.3 249.2 249.3 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.4 249.6 249.7 249.7 249.2 249.8 249.7 249.5 249.5 249.5 249.8 249.4 249.7 20160905 43410 249.0 249.1 249.3 249.0 249.1 249.0 249.0 249.1 249.4 249.2 249.5 249.6 249.5 249.2 249.3 249.3 249.6 249.4 249.8 250.0 250.0 249.9 250.0 250.0 249.7 249.9 249.4 249.5 249.5 249.6 249.8 249.5 249.6 249.6 249.4 249.6 249.6 249.3 249.4 249.4 249.5 249.8 249.4 249.4 249.5 249.2 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.8 249.9 249.5 249.5 249.6 20160905 43420 248.8 248.9 249.0 248.7 249.0 248.8 248.8 248.8 249.1 248.8 248.7 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.2 248.8 249.0 249.2 249.3 249.1 249.4 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.3 249.0 249.1 249.2 249.3 249.5 249.8 249.7 249.8 249.7 249.4 249.5 249.5 249.7 249.6 249.9 249.7 249.7 249.9 249.8 249.8 249.6 249.6 249.8 249.7 249.6 249.7 20160905 43430 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.4 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.4 249.3 249.2 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.2 249.5 249.5 249.2 249.4 249.5 249.4 250.0 249.9 250.0 249.9 249.9 249.8 249.6 249.9 249.9 249.8 250.0 249.7 250.0 250.2 249.9 250.0 249.9 249.9 250.1 249.6 250.0 249.9 20160905 43440 249.1 249.0 249.1 249.0 248.9 249.1 248.9 248.9 249.2 249.1 248.9 249.0 249.1 249.2 249.0 249.0 248.9 249.2 249.2 249.3 249.1 249.1 249.2 249.2 249.1 249.2 249.0 249.5 249.5 249.4 249.2 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.1 249.2 249.5 249.3 249.9 249.7 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.6 249.8 249.5 249.7 249.6 249.5 249.6 249.6 20160905 43450 249.1 249.2 249.1 249.2 249.1 249.0 248.8 249.0 249.2 249.4 249.0 249.0 249.0 248.9 249.2 249.4 249.4 249.3 249.4 249.8 249.4 249.5 249.4 249.6 249.5 249.2 249.3 249.4 249.5 249.5 249.6 249.8 249.9 250.0 249.5 250.0 249.9 249.7 250.0 250.0 249.6 249.8 249.6 249.7 249.8 249.8 249.9 249.8 250.0 249.6 250.1 249.8 249.9 249.9 249.6 249.6 250.0 249.5 249.4 249.6 20160905 43500 249.0 249.0 249.0 248.9 248.8 248.8 248.5 248.8 248.9 249.0 248.8 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.7 249.0 248.9 249.0 249.2 248.8 248.9 249.0 249.0 248.9 249.1 249.4 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.6 249.7 249.8 249.7 249.3 249.5 249.6 249.7 249.7 249.6 249.6 249.4 249.6 249.7 249.7 249.6 20160905 43510 248.7 248.7 248.8 248.6 248.9 248.7 248.7 248.8 248.9 248.7 248.8 249.0 249.0 249.1 248.9 248.8 249.0 248.8 249.2 248.8 248.9 248.8 249.0 248.8 249.0 249.0 249.2 248.8 248.9 249.2 249.2 249.8 249.4 249.2 249.4 249.5 249.5 249.5 249.4 249.6 249.4 249.6 249.5 249.1 249.1 248.9 249.2 249.6 249.5 249.8 249.5 249.5 249.5 249.8 249.5 249.5 249.4 249.5 249.4 249.5 20160905 43520 249.0 248.7 248.9 248.8 248.7 248.8 248.8 248.7 249.0 248.8 248.8 248.8 249.0 249.0 249.1 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.8 248.9 248.8 248.8 249.2 249.0 249.2 249.0 249.1 249.2 249.2 249.5 249.5 249.5 249.5 249.3 249.3 249.4 249.2 249.1 249.3 249.3 249.4 249.4 249.4 249.4 249.0 249.2 249.5 249.5 249.7 20160905 43530 248.6 248.9 248.8 248.4 249.1 249.0 248.4 248.6 248.8 248.5 248.4 248.7 248.8 248.5 249.0 249.0 248.8 248.2 248.5 248.8 249.1 248.6 248.8 248.8 248.9 249.6 249.4 249.2 249.2 249.4 249.1 249.5 249.6 249.8 249.7 249.9 249.9 249.8 249.7 249.4 249.8 249.5 249.6 249.6 249.7 249.6 249.9 249.6 249.6 249.9 249.7 249.5 249.6 249.6 249.2 249.5 249.7 249.7 249.8 249.8 20160905 43540 248.8 249.0 249.0 248.8 248.8 248.8 249.0 249.0 249.2 249.0 248.8 248.8 249.4 249.1 248.8 248.9 249.0 249.1 249.2 248.8 249.0 248.9 249.0 249.0 249.0 249.2 249.3 249.1 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.6 249.8 249.5 249.5 249.7 250.0 249.7 249.9 249.8 249.7 249.7 249.6 249.5 249.8 249.7 249.8 250.0 249.9 250.0 249.9 20160905 43550 249.3 249.1 249.1 249.1 249.3 249.4 249.3 249.1 249.2 249.2 249.3 249.3 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.0 248.8 248.8 249.1 249.1 249.2 249.5 249.5 249.2 249.3 249.5 249.6 249.8 249.8 250.0 250.1 250.0 249.8 249.7 249.7 250.0 249.9 249.8 249.2 249.8 249.9 250.1 250.0 250.1 250.0 249.8 249.7 250.0 250.1 250.0 249.6 249.5 249.6 250.0 20160905 43600 249.0 248.8 248.9 248.5 248.8 248.8 248.7 248.6 249.0 248.7 248.6 249.0 249.1 249.4 249.4 249.5 249.6 249.4 249.2 249.2 249.2 249.2 249.2 249.0 249.2 249.5 249.2 249.4 249.2 249.4 249.1 249.4 249.3 249.6 249.4 249.3 249.4 249.2 249.4 249.5 249.3 249.4 249.4 249.3 249.5 249.0 249.1 249.3 249.2 249.4 249.3 249.3 249.4 249.4 249.4 249.3 249.6 249.5 249.2 249.5 20160905 43610 249.0 249.0 249.1 249.1 249.0 249.3 249.4 249.1 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.1 248.8 249.1 249.0 249.0 249.0 249.1 248.6 249.0 249.0 248.9 249.0 249.0 249.1 249.3 249.2 249.1 249.1 248.9 248.9 249.2 248.9 249.1 248.9 249.1 249.1 249.7 249.5 249.7 249.3 249.2 249.4 249.5 249.4 249.3 249.8 250.1 250.1 249.9 249.9 250.1 250.0 250.0 249.7 20160905 43620 248.7 248.8 249.0 248.9 248.8 248.8 248.8 248.9 248.9 249.0 248.8 248.8 248.6 248.8 248.8 249.0 249.0 248.8 248.9 249.0 248.9 249.0 248.9 249.0 249.2 249.3 249.0 249.2 249.2 249.1 249.0 249.2 249.2 249.2 249.1 249.4 249.1 249.2 249.1 249.5 249.3 249.3 249.1 249.3 249.4 249.6 249.5 249.6 249.2 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.9 249.9 249.8 20160905 43630 248.5 248.6 248.5 248.5 248.8 248.9 248.4 248.1 248.6 248.5 248.4 248.6 248.5 248.6 248.9 248.6 248.5 248.5 248.6 248.6 248.4 248.6 248.4 248.3 248.6 248.7 248.8 248.6 248.8 248.2 248.7 248.8 249.1 249.0 249.0 249.0 249.0 249.1 248.8 248.9 249.1 248.8 249.0 249.1 249.0 248.7 248.9 249.0 249.0 249.0 249.0 249.1 249.1 248.8 248.8 249.1 249.1 248.9 249.1 248.8 20160905 43640 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 248.9 248.8 249.2 249.3 249.3 249.3 249.5 249.5 249.4 249.7 249.6 249.6 249.7 249.8 249.7 249.6 249.6 249.5 249.8 250.0 250.0 249.6 250.0 250.0 249.7 249.9 249.5 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.7 249.8 250.0 250.0 249.7 249.8 249.9 249.8 249.8 249.9 20160905 43650 248.9 248.7 248.6 248.6 248.6 248.8 248.4 248.7 248.6 248.7 248.6 248.6 248.5 248.8 248.8 248.8 248.6 248.5 248.8 249.1 249.1 249.4 248.8 249.2 248.9 248.9 249.0 249.1 248.9 248.9 249.3 248.9 248.9 248.9 249.0 249.0 249.1 249.4 249.1 249.2 248.8 248.8 249.0 248.9 249.1 249.6 249.3 249.5 249.5 249.3 249.5 249.2 249.2 249.3 249.1 249.3 249.1 249.7 249.2 249.6 20160905 43700 249.1 248.8 248.8 249.0 248.9 249.2 248.9 249.0 248.9 248.9 249.0 249.0 248.7 249.1 249.2 249.0 249.0 249.2 249.5 249.3 249.4 249.5 249.7 249.5 249.6 249.7 250.1 249.7 249.7 249.6 249.7 249.4 249.6 249.9 250.0 249.8 249.9 249.8 250.0 249.8 250.0 249.8 250.0 249.9 249.7 249.7 250.1 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.9 249.7 20160905 43710 249.0 249.0 249.2 249.4 249.1 249.1 249.0 248.8 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 248.9 248.9 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.5 249.6 249.4 249.4 249.6 249.4 249.3 249.4 249.3 249.4 249.3 249.2 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.9 249.9 249.6 249.8 249.9 250.1 20160905 43720 248.7 249.0 248.8 248.8 248.5 248.8 248.8 248.7 248.8 248.7 248.8 248.7 248.9 248.8 248.9 248.8 248.4 248.7 248.6 248.7 248.5 248.7 248.8 249.0 249.2 249.2 249.1 249.0 248.8 248.9 248.9 248.9 249.0 248.9 248.7 249.0 249.0 248.9 249.1 249.2 249.0 248.9 248.9 248.9 249.0 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.2 249.2 249.4 20160905 43730 249.1 248.8 249.0 248.7 248.9 249.0 248.9 249.1 248.9 249.1 248.8 249.0 249.5 249.5 249.2 249.5 249.4 249.3 249.2 249.3 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.4 249.6 249.7 249.1 249.2 249.2 249.4 249.5 249.2 249.4 249.6 249.8 250.1 250.1 249.9 250.1 249.8 249.6 250.1 249.9 249.7 249.2 249.2 249.9 249.9 249.7 249.6 249.9 249.4 249.8 249.7 249.6 249.7 20160905 43740 248.9 248.8 249.0 248.8 248.9 249.0 249.0 248.6 248.9 249.1 248.8 248.7 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.5 249.4 249.3 249.3 249.1 249.2 249.2 249.5 249.0 249.1 249.4 249.4 249.4 249.1 249.4 249.2 249.4 249.4 249.6 249.7 249.8 249.7 249.6 249.8 250.0 249.7 249.8 249.8 249.8 249.5 249.8 249.6 249.9 250.0 250.0 249.7 249.9 249.7 249.7 249.4 249.8 20160905 43750 248.4 248.5 248.2 248.8 248.5 248.4 248.1 248.1 248.4 248.4 248.2 248.1 248.2 248.5 248.5 248.5 248.8 248.2 248.5 248.4 248.8 248.1 248.1 248.5 248.8 248.2 248.4 248.3 248.2 248.6 248.8 248.4 248.1 248.0 248.6 248.7 248.8 248.9 248.6 248.8 249.0 248.5 248.4 248.4 248.1 248.4 248.5 248.4 249.0 249.0 249.0 249.0 249.1 249.2 248.7 248.9 249.2 248.9 248.8 249.3 20160905 43800 248.9 249.1 249.1 249.1 249.1 249.1 249.2 248.9 249.1 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.5 249.1 248.9 249.0 249.1 249.0 249.0 249.4 249.3 249.5 249.6 249.4 249.7 249.9 249.7 249.9 249.6 249.6 249.7 250.0 250.0 249.7 249.7 250.0 249.6 249.5 249.9 249.8 249.7 249.8 249.9 249.7 250.0 20160905 43810 248.9 248.5 248.5 248.4 248.8 248.8 248.7 248.5 248.6 248.5 248.3 248.6 248.5 248.6 248.6 248.5 248.7 248.6 248.9 249.0 249.0 249.0 248.9 248.9 249.2 249.2 248.8 248.9 249.0 248.9 249.0 248.9 248.8 249.0 248.4 248.6 248.8 248.8 248.5 248.7 248.4 248.7 249.1 249.0 249.0 249.1 248.8 249.1 248.9 249.0 249.1 249.3 249.1 249.1 249.1 249.3 249.1 249.0 249.0 249.2 20160905 43820 249.0 248.8 248.9 249.0 248.8 248.8 248.9 248.8 249.1 249.1 248.9 248.8 248.9 249.1 248.9 249.2 248.6 249.0 249.2 249.2 249.0 249.1 248.6 249.4 249.4 249.7 249.8 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.2 249.6 249.5 249.7 249.7 249.5 249.4 249.7 249.5 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.9 249.5 249.7 249.8 249.6 249.6 249.5 249.8 250.0 249.6 20160905 43830 248.9 248.9 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.1 248.9 249.0 248.8 249.0 249.0 248.9 249.0 249.2 249.0 249.1 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.1 250.0 249.6 249.8 249.9 249.9 250.0 250.0 249.8 249.6 249.4 249.8 249.8 249.7 249.5 250.0 249.8 249.7 249.9 249.5 249.8 249.7 249.5 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.1 20160905 43840 248.9 248.9 249.0 249.3 249.1 249.1 249.0 249.0 249.3 249.0 248.8 249.0 249.1 249.0 249.2 248.9 249.0 249.1 249.2 249.4 249.2 249.2 249.2 249.1 249.1 249.4 249.2 249.2 249.2 249.2 249.3 249.4 249.3 249.4 249.7 249.3 249.5 249.6 249.3 249.4 249.7 249.7 249.4 249.9 249.8 249.9 249.7 249.8 250.0 250.0 249.8 250.0 249.7 250.0 249.8 250.0 249.8 249.8 249.8 249.7 20160905 43850 248.7 248.9 248.9 249.0 248.9 249.2 248.9 249.0 248.9 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.1 248.9 248.9 249.1 249.1 249.0 249.1 249.1 248.8 248.8 249.1 249.3 249.2 249.5 249.4 249.5 249.6 249.4 249.4 249.3 249.4 249.5 249.2 249.5 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.3 249.5 249.7 249.2 249.5 249.8 249.4 249.6 249.9 249.8 20160905 43900 249.1 249.1 249.1 249.0 248.9 249.0 249.1 249.1 249.3 249.4 248.9 248.8 248.8 249.0 249.0 249.0 249.1 249.1 249.3 248.8 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.3 249.0 249.0 248.8 249.0 248.8 249.1 249.3 249.3 249.5 249.4 249.5 249.1 249.2 249.3 249.4 249.4 249.3 248.9 248.9 249.3 249.3 249.3 249.6 20160905 43910 249.0 249.0 249.1 249.0 248.8 248.9 248.8 249.0 249.0 248.6 248.7 248.7 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.0 249.0 248.6 248.5 248.5 249.2 249.4 249.0 248.9 249.0 248.9 249.0 249.3 249.0 249.1 249.2 249.2 249.2 249.3 249.5 249.5 249.4 249.5 249.5 249.3 250.0 250.0 249.8 249.9 249.8 249.7 250.0 250.0 249.9 249.6 249.4 249.8 249.7 250.0 250.0 20160905 43920 249.1 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.4 249.4 249.3 249.3 249.3 249.5 249.3 249.1 249.2 249.0 248.8 249.6 249.7 249.5 249.2 249.5 249.3 249.5 249.8 249.6 250.0 250.0 250.0 250.0 249.9 249.9 249.6 249.8 249.9 249.8 249.9 249.6 249.9 249.7 250.0 249.8 249.9 249.7 249.7 249.8 250.0 249.7 249.7 250.1 249.8 249.8 249.9 20160905 43930 248.6 248.4 248.5 248.6 248.6 248.8 248.9 248.9 248.9 248.6 248.5 248.6 248.9 248.9 249.0 249.1 248.5 248.6 248.6 248.6 248.9 248.6 248.6 248.9 248.4 248.6 248.8 248.7 248.7 248.7 248.5 248.6 248.5 248.5 248.3 248.4 249.2 249.2 249.6 249.5 249.2 249.6 249.6 250.0 249.8 249.7 249.4 249.8 249.5 249.3 249.4 248.9 249.4 249.6 249.6 249.3 249.5 249.2 249.4 249.4 20160905 43940 248.6 248.6 248.9 249.2 248.8 248.9 249.0 249.1 249.2 249.2 249.0 249.1 249.3 249.2 249.4 249.4 249.2 249.4 249.4 249.2 249.2 249.1 249.0 249.1 249.4 249.5 249.4 249.4 249.2 249.5 249.3 249.4 249.5 249.5 249.3 249.2 249.5 249.8 249.7 249.6 249.5 249.7 249.5 249.5 249.8 249.5 249.6 249.8 249.6 249.7 249.7 249.8 249.8 249.7 249.5 249.8 249.5 249.9 250.0 249.9 20160905 43950 248.9 248.6 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.8 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.2 249.4 249.4 249.6 249.6 249.5 249.3 249.5 249.2 249.4 249.1 249.2 249.1 249.0 249.2 249.4 249.2 249.1 249.2 249.0 249.1 249.1 249.2 249.1 249.1 249.6 249.8 249.6 249.5 249.7 249.6 249.2 249.3 20160905 44000 248.5 248.4 248.8 248.7 248.8 248.6 248.9 249.0 248.9 248.8 248.8 249.0 249.0 249.0 248.9 248.8 248.8 248.3 248.4 248.9 248.7 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.5 249.0 249.0 249.0 249.0 249.0 249.3 249.2 248.8 248.9 249.1 249.0 249.2 249.2 249.5 249.2 249.5 249.7 249.5 249.1 249.5 249.5 249.2 249.4 249.4 249.5 249.5 249.4 249.5 249.7 249.9 20160905 44010 248.8 248.4 248.5 248.9 248.5 248.6 248.5 248.6 248.7 248.4 248.6 248.5 248.2 248.6 248.5 248.7 248.5 248.6 248.6 248.6 248.9 248.8 248.5 248.8 248.9 248.7 248.8 248.5 248.7 248.8 249.1 249.1 248.4 248.9 248.6 248.8 248.8 248.6 248.6 248.8 248.5 248.6 248.8 248.8 248.6 248.9 248.9 249.1 249.1 249.1 249.2 249.0 249.0 249.4 249.4 249.1 249.1 249.0 249.0 249.1 20160905 44020 248.9 248.9 248.8 249.2 249.0 249.3 248.8 249.0 249.0 248.8 248.7 248.8 248.9 248.8 249.1 248.9 248.8 248.9 248.9 249.0 249.2 249.2 249.4 249.2 249.1 249.3 249.6 249.5 249.5 249.5 249.6 249.3 249.0 249.6 249.6 249.3 249.6 249.5 249.1 249.5 249.3 249.8 249.7 249.8 249.7 249.9 249.9 249.8 250.0 249.9 250.1 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.9 249.8 20160905 44030 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.1 249.1 249.3 249.1 249.0 249.1 249.0 249.4 249.2 249.4 249.6 249.5 249.5 249.6 249.7 249.4 249.5 249.6 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.7 249.5 249.5 249.5 249.1 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.6 20160905 44040 248.8 249.0 249.0 249.0 248.8 248.7 248.7 248.8 248.9 249.0 248.9 248.4 248.8 248.7 249.0 248.8 248.7 248.8 248.7 248.9 248.7 248.8 248.7 248.9 248.8 248.9 248.8 248.6 248.8 249.0 248.9 248.9 248.6 248.8 249.0 249.0 249.1 248.8 249.0 249.1 248.9 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.4 249.4 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.0 249.4 249.2 20160905 44050 248.8 248.8 248.9 248.8 248.8 249.1 249.1 249.0 249.1 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 248.9 248.9 249.1 248.9 249.1 248.8 249.0 249.0 248.9 248.9 249.4 249.4 249.3 249.7 249.3 249.0 249.4 249.4 249.9 249.7 249.2 249.9 249.8 249.8 249.8 250.0 249.6 249.5 249.8 249.9 249.9 249.9 249.9 249.9 249.5 249.6 249.9 249.8 249.6 250.1 249.4 249.9 249.7 20160905 44100 248.6 248.6 249.0 248.7 248.8 249.0 248.6 248.7 248.8 249.0 248.8 249.0 248.9 248.8 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.2 248.9 248.8 249.0 249.0 249.0 248.9 248.9 248.7 249.0 248.9 249.1 249.3 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.0 249.1 249.1 248.8 249.0 249.0 249.1 249.3 249.0 249.1 249.2 20160905 44110 248.7 248.4 248.4 248.2 248.7 248.2 248.0 248.1 248.8 248.6 248.4 248.1 248.0 248.0 248.4 248.1 248.3 248.4 248.6 248.6 248.4 248.4 248.6 248.4 248.1 248.6 248.8 248.8 248.5 248.4 248.1 248.3 248.1 248.5 248.6 249.1 249.0 248.8 248.8 248.6 248.5 248.4 249.1 249.0 249.1 248.9 249.3 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.1 248.9 249.0 249.1 248.9 249.0 20160905 44120 248.8 249.0 249.0 249.1 249.1 248.9 249.3 249.3 249.1 249.3 249.4 249.2 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.4 249.5 249.4 249.1 249.4 249.4 249.3 249.5 249.7 249.6 249.8 249.9 249.8 249.8 249.9 249.8 250.0 250.0 249.9 249.7 249.8 249.5 250.0 249.9 250.0 249.6 249.9 249.8 249.7 249.6 249.8 249.6 250.0 249.8 249.8 249.9 249.9 250.0 250.0 249.5 249.7 20160905 44130 248.9 249.1 248.7 248.6 248.6 248.4 248.6 248.6 248.7 248.6 249.1 248.5 248.4 248.7 249.1 248.6 248.5 248.6 248.6 248.4 249.0 248.6 248.6 248.4 248.3 249.1 249.1 249.0 248.9 249.4 249.0 249.0 248.8 249.0 249.1 249.2 249.1 248.9 249.0 249.5 249.5 249.2 249.6 249.8 249.8 249.6 249.6 249.4 249.4 249.4 249.8 249.5 249.6 249.9 250.0 250.0 249.6 249.8 250.0 249.9 20160905 44140 248.8 248.8 249.2 248.9 249.0 248.8 248.8 249.2 249.0 249.1 248.9 249.0 249.0 249.1 249.1 248.9 249.1 249.0 249.2 249.2 249.2 249.1 248.8 249.0 249.2 249.3 249.3 249.4 249.6 249.5 249.7 249.6 249.5 249.3 249.5 249.5 249.4 249.7 249.5 249.7 249.7 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.5 249.5 249.7 249.6 249.4 249.7 249.7 249.6 20160905 44150 248.9 249.1 249.1 249.0 249.2 249.0 249.1 249.2 249.0 249.2 249.2 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.1 249.1 249.0 249.3 249.4 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.3 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.2 248.9 249.5 249.5 249.2 249.4 249.5 249.5 249.5 20160905 44200 248.8 248.9 249.0 248.8 248.7 248.5 248.6 248.5 249.0 248.9 248.7 249.0 248.8 248.8 249.0 249.0 249.0 249.1 249.3 249.4 249.1 249.2 249.6 249.8 249.8 249.8 249.7 249.8 249.6 249.8 250.0 249.7 250.0 250.0 249.6 249.6 250.0 249.9 249.7 249.8 249.5 250.0 250.0 250.0 249.7 250.0 249.7 249.9 249.8 249.9 249.8 249.7 250.0 249.7 249.4 249.8 249.8 249.6 249.9 250.1 20160905 44210 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 248.5 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 248.8 249.0 249.0 248.8 248.9 249.0 249.2 248.9 249.0 249.1 248.7 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.3 249.5 249.5 249.4 249.2 249.6 249.5 249.5 249.6 249.6 249.6 249.7 249.4 249.5 249.2 249.4 249.6 250.0 20160905 44220 249.0 248.5 248.7 248.8 248.6 248.2 248.4 248.6 248.6 248.7 248.8 248.7 248.7 249.0 249.2 248.8 248.9 248.9 249.0 249.1 249.0 249.4 249.0 248.9 249.2 249.2 249.3 249.0 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.5 249.3 249.7 249.5 249.5 249.6 249.7 249.5 249.6 249.4 249.5 249.7 249.8 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.6 250.0 249.7 20160905 44230 248.4 249.1 249.0 248.9 248.9 248.6 248.8 248.9 248.9 248.7 248.7 248.6 248.9 248.9 249.0 249.0 248.9 248.6 248.9 249.0 249.0 249.1 248.9 249.0 248.9 249.4 249.2 248.8 249.4 249.0 249.4 249.0 249.4 249.3 249.4 249.5 249.5 249.2 249.1 249.2 249.2 249.6 249.4 249.6 249.5 249.5 249.2 249.2 249.4 249.5 249.4 249.4 249.5 249.5 249.8 249.8 249.9 249.9 249.8 249.5 20160905 44240 249.1 249.0 248.9 248.8 248.5 249.0 248.9 249.1 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.4 249.3 249.2 249.3 249.5 249.1 249.4 249.7 249.6 249.6 249.4 249.7 249.8 249.6 249.9 250.0 249.8 250.0 250.1 249.9 250.0 250.0 249.8 249.9 249.9 250.0 249.6 249.9 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160905 44250 248.6 248.6 248.4 248.1 248.4 248.2 248.1 248.2 248.8 248.9 248.5 248.5 248.4 248.6 248.9 248.4 248.6 248.6 248.9 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.2 248.9 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.3 249.1 249.0 248.9 249.0 249.1 249.1 249.1 249.0 248.9 249.4 249.5 249.5 249.5 249.4 249.4 249.5 20160905 44300 249.1 249.0 249.1 249.1 249.4 249.2 249.0 248.7 248.9 248.9 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.2 249.0 249.2 249.0 249.2 249.1 249.0 249.2 249.3 249.1 249.1 249.0 249.1 248.9 249.0 248.8 249.2 248.9 248.6 249.3 248.9 249.2 249.4 249.2 249.3 249.4 249.2 249.3 249.3 249.3 249.5 249.3 249.2 249.5 249.3 249.7 249.6 249.5 249.7 249.8 249.7 249.6 249.6 20160905 44310 249.0 248.9 249.2 249.1 249.1 249.1 249.1 249.0 249.1 248.9 248.9 249.2 249.1 249.1 249.1 249.1 249.2 249.0 249.5 249.4 249.2 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.4 249.4 249.2 249.6 249.3 249.3 249.4 249.5 249.6 249.5 249.4 249.4 249.4 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.6 20160905 44320 248.8 248.8 248.6 248.7 248.8 248.7 248.7 248.7 249.3 249.0 249.1 248.9 249.2 248.9 249.1 249.2 248.8 248.7 249.1 248.8 248.9 248.9 248.7 249.1 249.0 249.0 249.0 249.0 249.7 249.9 249.8 249.9 249.8 250.0 249.8 249.8 249.7 250.0 249.8 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.6 249.8 249.8 249.7 249.7 249.9 249.7 249.8 250.0 249.8 250.0 249.8 249.7 249.6 20160905 44330 248.8 248.8 249.2 248.9 249.1 248.8 248.6 248.8 248.8 249.0 249.1 248.9 249.1 248.8 248.9 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.0 248.8 249.6 249.5 249.5 249.4 249.3 249.2 249.4 249.2 249.2 249.4 249.6 249.3 249.1 249.4 248.9 249.1 249.9 249.4 249.9 249.6 249.8 249.7 249.9 249.9 249.9 250.0 249.9 249.8 249.8 250.1 249.8 249.6 249.7 249.7 249.7 249.6 20160905 44340 248.6 248.5 248.3 248.7 248.5 248.6 248.7 248.5 249.0 248.9 249.0 249.0 248.7 248.7 248.5 248.7 248.5 248.6 248.8 248.8 248.8 249.0 248.9 248.9 249.1 249.0 249.0 249.0 248.8 248.8 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.3 249.3 249.4 249.5 249.7 249.6 249.7 249.5 249.5 249.5 249.6 249.7 20160905 44350 248.5 248.6 248.6 248.7 248.7 248.6 248.6 248.8 248.9 248.8 248.6 248.5 248.5 248.9 248.9 248.6 248.6 248.6 248.6 249.0 248.6 248.8 248.6 248.5 248.6 249.2 248.8 249.2 249.1 249.0 248.9 248.9 248.9 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.0 249.4 249.5 249.4 249.2 249.4 249.5 249.5 249.4 249.3 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.3 249.7 249.2 20160905 44400 248.9 249.0 249.2 249.2 248.9 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.5 249.4 249.5 249.8 249.5 249.9 249.8 249.9 249.7 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.5 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.9 250.0 249.8 249.7 249.9 20160905 44410 249.2 249.0 249.1 249.0 248.9 249.0 249.0 248.8 249.1 249.0 249.1 249.0 249.2 249.2 249.1 249.1 248.9 248.6 249.0 249.1 249.4 249.5 249.1 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.3 249.5 249.4 249.5 249.4 249.2 249.3 249.6 249.5 249.5 249.6 249.5 249.5 249.2 248.9 249.3 249.5 249.6 249.5 249.7 249.9 249.9 250.0 250.1 250.0 250.0 249.9 250.0 20160905 44420 248.7 248.6 248.8 248.8 248.5 248.6 248.4 248.6 248.8 248.5 248.8 248.7 248.6 248.8 248.5 248.9 248.5 248.8 249.1 249.1 249.0 248.8 248.7 248.6 248.7 248.7 248.5 248.7 248.8 248.5 248.8 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.3 249.3 249.1 249.2 249.3 249.3 249.2 249.1 249.6 249.7 249.4 249.8 249.7 249.6 249.6 249.7 249.6 249.5 249.7 249.7 249.5 249.4 20160905 44430 248.9 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.2 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.3 249.0 249.0 249.1 249.2 249.1 249.6 249.5 249.6 249.7 249.7 249.4 249.8 249.4 249.4 249.5 249.6 249.4 249.3 249.6 249.5 249.7 249.5 249.5 249.4 249.5 249.2 249.4 249.8 249.7 249.4 249.6 249.6 249.7 249.4 249.6 249.4 249.7 249.5 20160905 44440 249.0 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.3 249.1 249.1 249.5 249.2 249.3 249.2 249.1 249.5 249.5 249.7 249.7 249.5 249.6 249.8 249.5 249.4 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.5 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.8 250.1 250.0 249.8 249.8 250.1 250.0 249.6 249.6 249.7 249.9 249.7 20160905 44450 249.1 248.8 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.1 248.8 249.2 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.4 249.0 248.8 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.2 249.6 249.1 249.0 249.0 249.2 249.4 249.4 249.4 249.5 249.3 249.2 249.5 249.5 249.6 249.2 249.3 249.4 249.4 249.6 249.5 249.9 249.2 249.5 249.6 249.8 249.6 249.6 249.6 249.8 249.9 20160905 44500 249.0 249.3 249.3 249.2 249.5 249.1 249.0 248.9 249.4 249.0 249.0 248.9 249.2 249.0 249.1 249.1 248.9 249.1 249.0 248.9 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.3 249.2 249.2 249.4 249.3 249.4 249.2 249.1 249.5 249.7 249.5 249.5 249.8 249.8 250.0 249.9 249.7 249.6 250.0 250.0 249.7 249.8 249.9 249.7 249.8 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20160905 44510 249.5 249.2 249.3 249.4 249.5 249.4 249.2 249.2 249.1 249.2 249.2 249.4 248.9 249.3 249.2 249.4 249.8 249.5 249.6 249.6 249.5 249.6 249.4 249.4 249.5 249.7 249.2 249.1 249.4 249.4 249.5 249.5 249.3 249.5 249.6 249.6 249.6 249.4 249.5 249.2 249.6 249.5 249.4 249.6 249.4 249.1 249.8 250.0 250.0 250.1 250.0 249.6 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.8 20160905 44520 249.2 249.0 248.8 249.0 248.9 249.0 249.1 249.0 249.1 248.9 248.9 249.1 249.3 249.2 249.5 249.6 249.7 249.6 249.7 249.7 249.3 249.2 249.7 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.8 249.5 249.7 249.7 249.6 249.7 249.7 249.5 249.6 249.6 249.5 249.5 249.7 249.6 249.6 249.7 249.5 249.7 249.3 249.4 249.1 249.2 249.4 249.7 249.5 249.6 250.0 249.8 249.5 249.9 20160905 44530 248.8 248.5 248.5 248.6 248.5 248.8 248.4 248.8 248.4 248.7 248.3 248.4 248.4 248.8 248.9 248.8 248.8 249.1 249.1 248.9 248.8 248.6 248.6 248.4 248.7 248.9 248.6 248.6 248.5 248.8 248.7 248.6 248.8 248.8 248.5 248.9 248.8 248.6 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.1 248.9 249.2 249.0 249.1 249.1 249.4 249.5 249.5 20160905 44540 248.9 249.0 248.9 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.0 249.0 249.1 249.2 249.1 249.0 248.8 249.2 249.0 249.0 249.1 249.1 249.2 249.1 248.8 248.8 249.2 249.0 249.0 249.4 249.8 249.6 249.5 249.6 249.6 249.3 249.7 249.8 249.5 249.7 249.6 249.7 249.6 249.5 249.7 250.0 249.7 250.1 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.7 20160905 44550 248.8 248.6 249.0 249.0 248.6 248.6 248.4 248.7 248.8 248.4 248.5 248.8 248.9 249.0 249.0 249.1 248.8 248.9 248.9 249.0 249.4 249.5 249.1 249.1 249.4 249.6 249.4 249.5 249.6 249.1 249.3 249.2 249.5 248.9 249.4 249.3 249.4 249.1 249.0 248.8 248.9 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.0 249.4 249.4 249.1 249.4 249.2 249.2 249.5 249.5 249.2 249.6 249.6 20160905 44600 249.0 248.5 249.0 248.9 249.0 248.9 248.8 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.2 248.9 249.2 249.2 249.3 249.2 249.4 249.2 249.2 249.6 249.7 249.7 249.4 249.5 249.3 249.6 249.5 249.4 249.3 249.4 249.7 249.3 249.6 249.5 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.5 249.8 249.7 249.9 249.8 250.0 250.1 249.7 249.8 250.0 249.5 249.9 249.7 20160905 44610 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.3 249.2 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.4 249.0 249.4 249.5 249.2 249.6 249.6 249.4 249.6 249.4 249.9 249.5 249.2 249.6 249.4 249.9 250.1 250.1 249.4 249.8 249.6 250.0 249.9 249.6 249.9 249.9 249.6 20160905 44620 248.8 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.7 248.8 248.7 248.8 248.8 248.8 248.7 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.5 249.3 249.3 249.2 249.4 249.2 249.3 249.4 249.3 249.3 249.0 249.4 249.1 249.5 249.3 249.4 249.5 249.5 249.5 249.7 249.4 249.4 249.6 249.3 249.6 249.6 249.6 249.5 249.6 249.7 249.6 249.5 249.6 20160905 44630 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.3 249.1 249.1 249.1 249.1 248.9 249.1 249.0 249.1 249.1 249.1 249.0 249.6 249.6 249.4 249.4 249.5 249.8 249.8 249.6 249.5 249.5 249.5 249.6 249.4 249.2 249.1 249.6 249.5 249.8 249.5 249.6 249.6 249.8 250.0 250.0 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160905 44640 248.7 248.7 248.8 248.8 248.8 248.5 248.7 248.5 248.8 248.9 248.8 248.8 248.6 248.8 248.6 248.8 248.6 248.5 248.5 248.6 248.6 248.8 248.9 248.8 249.2 249.1 249.2 248.8 249.0 248.8 249.0 249.0 249.0 249.3 249.2 249.3 249.2 249.4 249.6 249.5 249.5 249.7 249.5 249.8 249.3 249.7 249.3 249.5 249.3 249.6 249.4 249.6 249.6 249.5 249.5 249.6 249.8 249.6 249.5 249.6 20160905 44650 249.1 249.0 249.1 249.0 249.0 249.0 248.8 248.9 249.3 249.0 248.8 248.8 249.0 249.0 249.3 249.1 248.8 248.8 249.6 249.8 249.5 249.4 249.4 249.6 249.6 249.6 249.6 249.3 249.4 249.2 249.7 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.4 249.6 249.6 249.6 250.0 249.6 250.0 250.1 249.8 250.0 249.8 250.0 249.7 250.0 250.0 249.9 250.0 249.8 249.7 250.0 250.0 250.0 20160905 44700 248.8 249.0 249.0 249.0 248.8 249.0 248.7 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.1 248.9 248.9 249.0 249.0 249.2 249.2 249.0 249.0 249.4 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.4 249.2 249.3 248.9 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.4 249.4 249.7 249.4 249.6 249.9 249.8 250.0 250.0 249.9 249.5 249.8 249.7 249.9 20160905 44710 249.3 249.2 249.1 249.0 249.2 249.2 249.0 249.2 249.2 249.2 249.0 249.0 249.0 248.6 249.2 249.0 249.1 248.9 248.9 249.1 249.0 249.2 249.6 249.5 249.7 249.8 249.6 249.9 250.0 250.0 249.9 249.2 249.3 249.7 249.6 249.8 249.8 249.9 250.1 250.1 249.8 249.8 249.8 249.8 249.5 249.4 249.7 249.6 249.8 249.8 249.8 249.8 249.6 250.0 249.9 249.8 249.8 249.6 249.9 249.9 20160905 44720 249.0 248.9 249.1 249.1 249.0 249.0 249.0 248.9 249.3 249.1 249.2 249.3 249.5 249.2 249.4 249.3 249.3 249.3 249.5 249.5 249.1 249.5 249.3 249.5 249.1 249.5 249.5 249.2 249.3 249.2 249.4 249.4 249.9 249.7 249.7 249.8 249.8 250.0 249.7 250.0 249.9 249.8 249.9 249.7 250.0 249.7 249.9 250.0 249.5 249.7 249.9 249.8 249.7 250.0 250.0 249.9 249.7 249.8 249.6 249.9 20160905 44730 249.1 248.7 248.8 248.5 248.9 249.2 248.9 249.1 249.0 249.2 249.0 248.9 248.9 249.0 249.0 248.9 248.6 248.9 249.0 248.9 248.6 248.7 248.9 248.8 249.0 249.3 249.3 249.5 249.6 249.2 249.4 249.4 249.9 249.8 250.2 249.4 249.1 249.8 249.9 250.0 249.6 249.6 250.0 249.7 249.9 249.6 249.7 249.9 250.1 249.7 249.4 250.0 249.9 249.6 249.9 249.4 249.6 249.9 249.6 250.0 20160905 44740 249.2 248.9 248.9 249.0 249.2 248.8 248.8 248.9 249.0 249.0 248.9 248.9 249.1 249.0 249.0 248.7 248.7 249.1 249.4 249.2 249.3 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.3 249.4 249.7 249.7 249.4 249.6 249.2 249.4 249.5 249.2 249.0 249.6 249.1 249.5 249.3 249.6 249.5 249.4 249.4 249.8 249.4 249.6 249.6 249.8 249.9 249.8 249.7 249.7 249.5 249.8 249.8 249.8 20160905 44750 249.1 249.1 248.5 249.0 248.8 248.7 248.6 248.4 248.9 249.0 249.0 249.0 249.1 249.2 249.0 248.8 249.1 249.1 249.0 249.3 249.2 249.6 249.2 249.3 249.6 249.6 249.6 249.3 249.4 249.5 249.6 249.6 249.2 249.4 249.4 249.8 249.8 249.1 249.8 249.2 248.9 249.3 249.7 249.6 249.6 249.3 249.4 249.6 249.5 249.6 249.6 249.3 249.4 249.5 249.7 249.3 249.4 249.2 249.6 249.9 20160905 44800 248.9 249.0 249.0 248.8 248.9 249.0 249.0 249.2 248.9 248.9 248.6 248.5 248.8 248.7 248.8 248.7 248.7 249.1 248.8 249.0 249.2 249.1 249.0 249.3 249.4 249.4 249.1 248.9 249.2 249.0 249.0 248.9 249.5 249.3 249.0 249.2 249.4 249.3 249.3 249.3 249.3 249.6 249.5 249.3 249.2 249.9 249.5 249.5 249.6 249.5 249.7 249.5 249.8 249.9 249.7 249.5 249.5 249.3 249.7 249.7 20160905 44810 249.1 248.6 249.0 248.9 249.1 249.2 249.1 249.0 248.9 248.8 249.0 249.0 249.1 249.1 249.0 248.9 248.8 249.1 249.0 249.2 248.9 249.1 249.1 249.6 249.5 250.0 250.0 249.6 249.6 249.8 249.9 249.4 249.8 249.4 249.6 249.8 249.9 249.4 249.9 249.8 249.1 249.7 249.7 249.7 250.0 250.1 249.6 250.1 249.8 249.7 249.8 250.0 249.8 250.0 249.9 249.9 249.6 249.6 249.7 249.4 20160905 44820 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.3 249.1 249.1 249.4 249.4 249.3 249.2 249.3 249.1 249.4 249.4 249.3 249.1 249.3 249.0 249.5 249.5 249.5 249.2 249.6 249.1 249.4 249.5 249.6 249.4 249.4 249.7 249.5 249.4 249.5 249.8 249.5 249.5 249.5 249.7 249.7 249.4 249.6 249.5 249.5 20160905 44830 248.9 248.9 249.1 249.0 248.9 249.1 249.3 248.9 249.2 249.0 249.0 248.9 248.7 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.1 248.7 249.0 249.0 248.9 248.9 249.0 249.2 248.9 249.2 249.5 249.5 249.6 249.2 249.4 249.2 249.6 249.6 249.7 249.2 249.3 249.5 249.2 249.5 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.4 249.6 249.6 20160905 44840 249.0 249.1 249.0 248.9 249.0 249.2 249.2 249.1 248.9 249.2 249.0 249.1 248.9 249.2 249.2 249.0 248.8 249.0 249.1 249.0 249.0 248.9 248.8 249.2 249.3 249.4 249.2 249.3 249.2 249.5 249.8 249.3 249.7 249.5 249.7 249.6 249.5 249.7 249.5 249.8 249.7 249.7 249.7 249.4 249.2 249.6 249.3 249.4 249.4 249.6 249.7 249.5 249.4 249.7 249.6 249.4 249.4 249.8 249.7 249.8 20160905 44850 249.2 249.1 249.4 249.1 248.9 249.0 249.1 249.0 249.1 248.8 248.9 248.5 248.5 248.7 249.1 248.6 248.8 249.1 249.4 249.3 249.5 249.2 249.1 249.3 249.5 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.0 249.0 249.1 249.2 248.6 249.1 249.2 249.6 249.6 249.4 249.2 249.3 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 20160905 44900 248.7 249.0 249.2 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.4 249.2 249.4 249.3 249.3 249.4 249.7 249.5 249.7 249.4 249.5 249.7 249.7 249.7 249.7 249.4 249.8 249.6 249.5 249.4 249.6 249.6 249.5 249.6 249.8 249.3 249.5 249.5 249.3 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.6 249.6 249.5 249.6 250.0 20160905 44910 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.3 249.2 249.2 249.3 248.9 249.0 249.1 249.3 248.9 249.1 249.1 249.0 248.9 249.0 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.6 249.6 249.6 249.1 249.7 249.6 249.6 249.4 249.4 249.8 249.6 249.4 249.4 249.8 249.6 249.1 249.6 249.5 249.5 249.5 249.4 249.4 249.6 249.6 249.7 249.3 249.6 249.9 250.1 20160905 44920 248.4 248.7 248.8 248.8 248.7 248.8 248.8 248.9 248.8 249.0 248.8 249.0 248.9 248.9 249.0 249.0 249.1 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.4 249.7 249.8 250.0 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.7 20160905 44930 249.3 249.1 248.9 248.8 249.1 249.1 249.1 249.2 249.0 249.1 248.9 249.4 249.5 249.6 249.5 249.6 249.6 249.2 249.4 249.8 249.6 249.4 249.4 249.6 249.6 249.7 249.5 249.8 249.7 249.5 249.1 249.3 249.5 249.8 249.3 249.6 249.9 249.6 249.3 249.8 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.9 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 20160905 44940 248.7 248.8 248.7 248.7 249.0 248.9 249.2 248.8 248.8 248.6 249.0 248.8 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.0 248.9 248.7 248.7 249.2 249.2 249.2 249.4 249.0 249.2 249.7 249.7 249.7 249.7 249.4 249.5 249.4 249.5 249.3 249.5 249.5 249.6 249.7 249.7 249.8 249.5 249.4 249.7 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.4 249.8 249.8 249.5 249.6 249.9 20160905 44950 248.4 248.2 248.9 248.8 248.6 248.8 248.9 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.1 248.3 248.7 248.8 248.7 248.3 248.8 248.9 249.0 249.1 249.0 248.8 248.7 248.7 248.9 249.0 248.7 249.1 248.9 249.0 248.7 249.1 249.1 249.4 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.1 249.0 249.0 20160905 45000 248.5 248.8 248.8 248.6 248.7 248.7 248.2 248.8 248.8 248.8 248.8 248.8 248.6 248.6 248.7 248.6 248.5 248.5 248.8 248.6 248.9 248.7 248.7 248.8 248.7 248.9 248.8 248.5 248.8 248.7 248.7 248.9 248.6 248.7 248.9 248.6 248.6 248.5 248.8 249.1 249.0 248.9 249.1 249.1 249.0 248.8 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.5 20160905 45010 248.8 249.1 249.1 248.9 248.8 249.1 248.9 249.1 249.1 249.0 249.2 249.4 249.2 249.2 249.2 249.1 248.9 248.6 248.9 248.9 248.8 248.9 249.2 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.4 249.6 248.9 249.2 249.5 249.6 249.5 249.4 249.6 249.2 249.6 250.0 250.0 249.9 249.8 249.7 250.0 249.9 249.6 250.0 249.9 249.6 249.5 249.5 249.8 249.6 249.8 249.9 249.9 20160905 45020 248.3 248.6 248.4 248.5 248.4 248.3 248.4 248.5 248.5 248.5 248.8 248.6 248.6 248.5 248.5 248.5 248.5 249.0 249.0 249.0 249.3 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.3 249.1 249.2 249.1 249.0 248.9 249.1 249.1 249.1 248.9 248.9 249.1 249.0 249.0 249.3 249.5 249.6 249.8 249.7 249.7 249.6 249.5 249.7 249.7 249.5 249.5 249.7 249.7 249.4 20160905 45030 248.6 248.8 249.1 249.0 248.9 248.9 249.1 248.9 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.3 249.2 249.4 249.2 249.2 249.2 249.5 249.3 249.5 249.5 249.4 248.9 249.4 249.4 249.5 249.5 249.5 249.5 250.0 249.9 249.8 250.0 250.0 250.1 250.0 249.8 249.9 249.7 249.9 250.0 250.1 250.0 249.9 249.9 249.8 250.1 249.6 250.0 249.9 249.4 249.8 20160905 45040 248.4 248.3 249.0 248.5 248.5 248.7 248.5 248.4 248.6 248.5 248.5 248.5 248.5 248.3 248.6 248.8 248.5 248.6 248.6 248.8 248.5 248.5 248.7 249.0 248.8 248.8 248.6 248.7 248.8 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.3 249.1 249.3 248.9 249.0 249.3 249.4 248.9 249.2 249.2 249.0 249.1 249.4 249.4 249.2 249.4 249.4 249.3 249.2 249.3 249.3 249.1 249.4 20160905 45050 248.6 248.7 248.8 249.3 248.8 248.6 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.4 249.8 249.9 249.8 249.7 250.0 250.0 249.8 249.9 249.9 249.8 249.8 249.6 249.8 250.0 249.8 249.8 250.0 250.1 249.9 249.8 249.6 249.7 250.1 249.8 249.8 250.1 250.0 250.0 249.8 249.8 249.8 249.9 249.8 250.0 249.9 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.9 20160905 45100 248.6 248.9 249.0 248.6 249.0 248.9 248.9 248.8 249.0 249.0 249.0 248.8 249.0 248.8 249.0 248.9 249.2 249.0 249.2 248.9 248.8 249.0 249.0 248.7 248.9 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.2 248.9 249.1 249.1 249.5 249.4 249.3 249.5 249.8 250.0 249.6 249.6 249.6 249.5 249.8 249.7 249.9 250.0 249.7 250.0 249.9 249.4 249.5 249.5 249.8 249.7 249.8 20160905 45110 248.1 248.6 248.3 248.4 248.5 248.6 248.2 248.1 248.1 248.6 248.2 248.3 248.0 248.4 248.5 248.9 248.6 248.8 248.9 249.1 248.6 248.6 249.1 248.8 248.8 249.1 249.0 249.1 249.1 249.2 249.5 249.4 249.1 249.0 248.9 249.0 249.1 249.2 249.1 248.9 248.8 249.2 249.1 249.1 249.0 249.1 248.9 249.1 249.1 249.2 249.1 248.8 249.1 249.2 249.1 249.1 249.0 249.2 248.9 249.0 20160905 45120 248.7 248.8 248.8 248.6 248.8 248.8 248.8 248.8 248.9 248.6 248.8 249.1 249.2 249.0 249.2 249.2 249.0 249.2 249.2 249.1 249.0 248.9 249.1 248.8 249.2 249.3 249.2 249.0 248.9 249.0 249.2 249.2 249.3 249.6 249.7 249.6 249.5 249.6 249.4 249.6 249.7 249.6 249.6 249.5 249.6 249.8 249.5 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.8 249.7 249.5 249.7 20160905 45130 248.6 248.5 248.8 248.7 248.8 248.5 248.6 248.5 248.7 248.6 248.5 248.6 248.5 248.7 248.8 248.5 248.7 248.5 248.6 248.5 248.8 248.4 248.5 248.6 248.6 248.5 248.6 248.8 249.2 249.1 249.2 249.1 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.6 249.6 249.4 249.4 249.4 249.4 249.5 249.6 249.5 249.2 249.3 249.6 249.2 249.5 249.4 20160905 45140 249.0 248.9 249.2 249.0 249.1 249.1 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.2 249.2 249.4 249.7 249.5 249.5 249.3 249.1 249.3 249.2 249.3 249.2 249.2 249.3 249.4 249.7 249.4 249.4 249.5 249.5 249.6 249.9 249.6 249.8 249.4 249.6 249.3 249.3 249.5 249.8 249.8 249.7 249.5 249.6 249.7 249.6 249.4 249.6 249.6 249.5 20160905 45150 249.0 248.9 248.5 248.4 249.1 249.1 249.1 249.1 249.0 249.0 249.0 248.8 249.0 248.7 248.8 248.7 248.5 248.5 248.5 248.8 248.8 248.5 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.2 248.8 249.2 249.1 249.0 249.5 249.6 250.0 250.0 249.8 250.0 250.0 249.6 249.7 250.0 249.8 249.9 250.0 249.9 250.0 250.1 20160905 45200 248.7 249.0 249.1 248.9 248.9 248.9 248.9 249.2 248.9 249.0 248.8 248.9 249.0 249.0 249.3 249.2 248.8 248.8 249.1 249.0 248.8 249.0 248.8 248.8 248.9 249.2 249.2 249.2 249.1 249.3 249.3 249.2 249.5 249.2 248.9 249.3 249.3 249.6 249.4 249.3 249.3 249.2 249.1 249.1 249.4 249.5 249.4 249.3 249.5 249.3 249.4 249.4 249.3 249.1 249.2 249.2 249.0 249.2 249.1 249.2 20160905 45210 248.6 248.6 248.6 249.0 248.6 248.9 248.5 248.4 249.0 248.8 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 248.9 249.0 249.2 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.1 249.2 249.6 249.1 249.6 249.6 249.8 249.9 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.9 249.9 249.9 249.9 20160905 45220 249.0 248.9 248.9 248.9 248.7 249.0 248.6 249.0 249.0 249.1 249.5 249.2 249.3 249.3 249.8 249.5 249.7 249.5 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.4 249.2 249.4 250.0 250.0 249.9 249.8 250.1 249.6 250.0 249.9 249.8 249.7 249.8 249.9 249.8 249.9 250.0 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 20160905 45230 249.1 249.1 249.4 249.2 249.1 249.2 249.0 249.1 249.4 248.9 249.0 249.2 249.2 249.1 249.4 249.0 249.2 249.2 249.0 249.0 249.4 249.3 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.6 249.9 249.5 249.6 249.3 249.1 249.6 249.7 249.5 249.3 249.4 249.0 249.6 249.4 249.5 249.4 249.5 249.2 249.5 249.1 249.3 249.4 249.2 249.6 250.0 249.8 250.0 250.0 250.0 250.0 249.8 20160905 45240 249.0 248.7 249.0 249.1 248.9 249.2 249.2 249.0 249.0 248.9 249.0 248.9 248.9 249.4 249.8 249.4 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.7 249.7 249.6 249.4 249.7 249.6 249.6 249.7 249.5 249.4 249.3 249.6 249.7 249.3 249.4 249.6 249.5 249.5 249.7 249.7 249.5 249.8 249.6 249.6 249.5 249.7 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.9 250.0 249.9 20160905 45250 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.0 249.3 249.1 249.3 249.4 249.6 250.0 249.9 249.8 249.8 249.8 249.6 249.6 249.6 250.0 249.2 249.9 250.0 250.0 249.8 250.0 249.8 249.9 249.5 250.0 250.0 250.1 249.8 249.9 249.8 249.9 250.1 20160905 45300 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.6 249.6 249.5 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.7 249.8 250.0 20160905 45310 248.6 248.8 248.6 248.6 248.5 248.5 248.5 248.9 248.6 248.5 248.5 248.6 248.4 248.9 248.7 248.9 248.5 248.8 248.6 248.6 249.3 249.1 249.1 249.1 249.2 249.4 249.5 249.5 249.2 249.5 249.4 249.6 249.4 249.6 249.4 249.5 249.8 249.6 249.6 249.6 249.2 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.4 249.6 249.5 249.4 249.9 249.2 249.5 249.5 249.3 249.5 249.6 249.4 20160905 45320 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 248.8 248.8 248.8 248.7 249.0 248.9 248.8 248.8 248.9 249.1 249.0 248.9 249.0 249.0 248.8 249.0 248.7 248.9 249.0 249.2 249.1 249.2 249.3 249.4 249.4 249.6 249.5 249.6 249.5 249.7 249.6 249.7 249.8 249.8 249.8 249.7 249.7 250.0 249.8 249.8 249.6 249.9 249.8 249.7 249.8 249.8 249.9 250.0 250.0 249.7 20160905 45330 248.8 248.8 249.0 249.0 249.0 249.1 249.2 249.0 248.9 248.8 248.5 248.8 249.5 249.5 249.5 249.3 249.1 249.2 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.2 249.4 249.1 249.5 249.4 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.9 250.1 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.1 249.8 250.0 250.0 250.0 250.1 250.1 20160905 45340 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.6 249.0 249.0 248.8 249.0 249.0 249.0 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 248.8 248.7 248.9 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.3 249.3 249.2 249.2 249.4 249.3 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.0 249.1 249.5 20160905 45350 249.1 249.0 249.2 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.1 248.9 248.9 248.8 249.4 249.3 249.2 249.4 249.4 249.5 249.2 249.5 249.4 249.5 249.5 249.2 249.4 249.8 249.9 249.9 249.6 249.9 249.8 249.8 249.7 250.1 249.7 250.0 249.6 249.4 250.0 249.9 250.0 250.1 249.8 249.8 249.9 250.0 249.9 249.2 250.0 249.5 249.8 250.1 249.8 249.8 250.0 249.8 249.7 250.0 20160905 45400 248.8 248.7 248.6 248.9 249.0 248.9 248.7 248.8 248.6 249.0 248.8 248.8 248.7 249.0 248.8 249.2 248.8 248.8 248.9 249.1 249.3 248.9 248.8 249.0 248.6 249.2 249.0 248.7 248.8 248.9 249.0 248.9 249.3 249.2 249.2 249.7 249.6 249.7 249.5 249.8 249.6 249.7 249.4 249.7 249.7 249.7 249.2 249.7 249.5 249.5 249.5 249.6 249.3 249.8 249.5 249.4 249.6 249.7 249.5 249.9 20160905 45410 249.1 249.0 248.9 248.7 249.0 249.4 248.8 249.2 249.4 249.1 249.1 249.4 249.2 249.2 249.3 249.1 248.9 249.2 249.0 249.2 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.1 249.6 250.0 249.4 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.8 249.8 250.0 249.9 249.9 249.9 250.0 249.8 250.0 20160905 45420 248.7 249.0 249.0 249.0 248.9 248.6 248.6 249.0 248.7 249.0 248.6 248.9 248.9 248.9 249.0 248.8 248.8 248.8 248.9 249.0 248.9 249.0 249.1 249.6 249.4 249.6 249.3 249.3 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.4 249.7 249.4 249.5 249.7 249.8 249.7 249.8 249.7 249.7 249.5 249.6 250.0 249.4 249.7 249.7 249.5 249.6 249.5 249.7 249.6 249.8 20160905 45430 248.8 248.6 248.8 248.1 248.8 248.6 248.8 248.8 248.8 248.5 248.8 248.8 248.8 248.6 248.9 248.8 248.3 248.5 248.1 248.4 248.5 248.6 248.8 248.8 248.6 248.8 248.8 248.8 248.6 248.7 248.8 248.7 248.6 248.9 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.2 249.2 249.4 249.5 249.6 249.5 249.6 249.5 249.8 249.6 249.6 249.5 249.7 249.6 249.7 20160905 45440 249.0 248.9 249.0 249.2 249.1 249.0 248.9 248.8 248.8 248.8 248.6 248.8 248.8 248.5 248.9 248.8 248.8 248.9 249.1 249.0 249.0 249.1 248.9 249.0 248.8 248.8 249.0 248.8 248.9 248.8 249.2 249.0 249.0 249.0 249.0 248.8 249.2 249.1 249.1 249.1 249.0 249.2 249.2 249.5 249.7 249.8 249.5 249.5 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.8 249.7 20160905 45450 249.1 248.7 248.7 249.0 249.0 248.9 249.0 249.0 248.9 248.8 248.7 249.1 249.0 248.9 248.9 248.8 249.0 248.8 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.2 249.2 249.1 249.0 249.2 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.4 249.6 250.0 249.6 250.0 249.8 250.0 249.9 20160905 45500 248.8 248.7 248.6 248.6 249.0 248.9 249.0 248.7 248.7 248.8 248.7 248.6 248.6 248.8 248.8 248.9 248.7 248.8 248.7 248.7 248.6 249.0 248.8 248.9 249.0 249.2 249.4 249.1 249.2 249.2 249.4 249.3 249.2 249.2 249.4 249.0 249.2 249.4 249.3 249.2 249.0 249.3 249.4 249.1 249.1 249.5 249.4 249.2 249.4 249.5 249.4 249.2 249.3 249.2 249.2 249.5 249.4 249.5 249.5 249.7 20160905 45510 249.1 248.4 249.0 248.6 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.9 248.9 248.8 248.8 249.0 249.1 248.9 249.0 249.0 248.9 248.6 249.1 249.0 249.2 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.1 249.2 249.0 249.2 249.2 249.1 249.0 249.1 248.9 249.4 249.6 248.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.8 249.2 249.5 249.5 249.1 249.6 249.6 20160905 45520 249.0 248.9 249.1 249.0 249.0 249.0 248.8 249.1 249.1 249.1 249.0 248.9 249.1 249.0 249.0 249.2 249.2 249.4 249.4 249.3 249.4 249.5 249.2 249.2 249.1 249.4 249.3 249.3 249.2 249.4 249.2 249.2 249.6 249.0 249.1 249.5 249.7 249.6 249.6 249.7 249.3 249.7 249.8 249.7 249.5 249.5 249.7 249.8 249.4 249.6 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.3 249.5 249.6 20160905 45530 248.6 248.6 248.4 248.5 248.5 249.0 248.6 248.5 248.7 248.7 248.6 249.0 248.8 248.9 248.9 249.4 249.1 249.4 249.6 249.5 249.8 250.0 249.9 249.3 249.4 249.6 249.6 249.4 249.4 249.4 249.1 249.2 249.2 249.3 249.1 249.6 249.2 249.7 249.8 250.0 249.9 250.1 249.9 249.7 249.4 249.6 249.7 249.8 249.9 249.8 249.8 250.0 249.8 250.0 249.8 250.0 249.5 249.8 250.0 250.0 20160905 45540 248.8 248.8 249.0 248.7 248.8 248.5 248.5 249.0 248.9 248.7 249.0 248.9 249.0 249.2 249.0 249.0 249.0 248.8 248.7 249.1 249.0 249.0 248.7 249.0 249.0 249.0 248.8 248.7 248.9 249.2 249.5 249.2 249.3 249.2 249.2 249.4 249.4 249.1 249.2 249.4 249.4 249.2 249.5 249.6 249.2 249.6 249.5 249.7 249.7 249.6 250.0 249.9 249.9 250.0 249.7 249.3 249.9 249.7 249.7 249.6 20160905 45550 248.8 248.6 248.8 248.8 248.8 248.1 248.5 248.8 248.7 248.8 248.6 248.4 248.5 248.7 248.8 248.8 248.6 248.9 248.6 248.6 248.6 248.6 248.4 248.6 248.8 248.8 249.2 249.0 249.4 249.1 249.0 249.0 249.2 249.1 249.1 249.2 249.3 248.9 249.1 249.2 249.1 249.3 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.2 20160905 45600 249.1 248.9 249.1 249.0 249.1 248.8 249.0 248.8 248.8 248.9 248.7 248.9 248.8 249.5 249.0 249.2 249.2 249.4 249.4 249.3 249.4 249.3 249.4 249.2 249.3 249.4 249.3 249.0 249.2 249.3 249.5 249.3 249.2 249.2 249.4 249.5 249.6 249.8 250.0 250.0 249.8 249.8 249.6 249.5 249.7 249.8 249.7 249.9 249.7 249.8 249.8 249.5 249.6 249.7 249.7 249.8 249.9 249.4 249.8 250.0 20160905 45610 249.2 248.5 249.0 248.7 248.8 248.9 248.8 248.9 248.8 248.9 248.9 248.9 249.0 248.9 248.9 249.3 248.9 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.1 248.8 249.1 248.8 248.8 248.6 249.3 248.9 248.6 248.8 248.9 248.8 249.1 249.1 248.9 248.8 249.0 249.2 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.2 249.2 249.4 249.2 249.1 249.4 249.1 249.1 249.1 249.2 249.2 20160905 45620 249.0 249.0 249.0 248.9 248.8 248.9 248.9 248.9 248.9 249.1 248.9 248.8 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.8 248.8 248.9 248.7 249.1 249.1 249.0 249.0 249.1 248.9 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.2 249.3 249.3 249.4 249.2 249.4 249.5 249.3 249.5 249.3 249.1 249.3 249.5 20160905 45630 248.5 248.6 248.5 248.8 248.5 248.7 248.5 248.0 249.0 249.0 248.8 248.8 248.9 248.7 248.9 248.8 248.9 248.6 248.8 249.0 248.8 249.0 248.8 248.9 248.9 248.6 248.7 248.8 248.9 248.9 248.9 248.8 248.4 248.7 248.5 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 248.8 249.5 249.3 249.2 249.4 249.7 250.0 249.9 249.8 250.1 250.0 249.8 250.0 249.6 250.0 249.9 20160905 45640 249.0 248.8 248.9 248.8 249.0 249.0 249.0 248.7 249.0 249.0 248.5 249.0 248.8 249.0 249.1 248.8 248.7 248.8 248.9 249.0 249.1 249.0 249.0 248.8 249.1 249.3 249.2 249.2 249.2 249.3 249.4 249.4 249.3 249.2 249.2 249.6 249.5 249.5 249.5 249.3 249.6 249.7 249.5 249.5 249.4 249.7 249.5 249.3 249.7 249.8 249.5 249.7 249.6 249.7 249.4 249.5 249.5 249.4 249.5 249.4 20160905 45650 248.7 249.1 249.0 249.1 248.8 249.1 248.8 249.0 248.8 249.0 249.0 249.1 249.0 249.2 248.9 248.7 249.2 249.5 249.9 250.1 249.6 249.4 249.4 249.4 249.7 249.9 249.4 249.6 249.5 249.8 249.5 249.3 249.6 249.3 249.5 249.3 249.5 249.3 249.3 249.5 249.1 249.6 250.0 250.0 250.1 250.1 249.9 249.9 249.8 249.9 249.4 249.9 249.6 249.8 250.0 250.0 249.6 250.0 249.9 249.7 20160905 45700 248.4 248.7 248.8 248.7 248.6 248.8 248.9 248.9 249.0 249.1 248.7 248.8 249.1 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.0 248.8 249.1 249.0 248.8 249.0 248.9 249.0 249.0 248.8 249.1 249.0 248.8 249.0 248.9 249.0 249.2 249.2 249.1 249.0 248.9 249.0 249.2 248.8 249.0 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.4 249.4 249.2 20160905 45710 248.6 248.7 249.0 248.6 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 248.6 248.9 248.8 249.0 248.9 249.0 248.9 248.8 248.8 249.1 248.8 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.4 249.4 249.4 249.4 249.5 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.1 249.2 249.5 249.3 249.2 249.6 249.4 249.4 249.2 248.9 249.1 249.1 20160905 45720 248.8 248.7 248.9 249.0 248.8 249.1 249.3 248.9 249.2 249.1 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.1 249.3 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.5 20160905 45730 248.9 248.5 248.5 248.5 248.2 248.7 248.8 248.7 248.8 248.8 248.7 248.7 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.2 249.6 249.7 249.6 249.7 249.7 249.7 249.2 249.6 249.5 249.7 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 20160905 45740 248.9 248.6 248.8 248.8 248.6 248.8 248.7 248.6 248.8 248.8 248.8 248.8 248.5 248.8 248.9 248.5 248.6 249.0 248.5 248.9 249.0 248.9 249.3 249.1 249.0 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.2 249.2 249.3 249.0 249.0 249.1 249.1 249.0 248.8 20160905 45750 249.0 249.0 249.1 249.1 249.0 248.9 248.9 249.0 249.0 249.2 249.0 249.0 249.1 248.9 249.0 249.1 249.0 248.8 249.0 249.0 249.4 249.1 249.1 248.5 249.1 249.1 248.9 248.8 249.1 249.2 249.1 249.0 249.2 249.1 248.9 249.1 249.5 249.8 250.0 249.9 249.6 250.0 249.9 249.9 249.9 249.6 249.9 249.9 249.6 249.8 250.0 250.0 249.5 250.0 249.9 250.0 249.8 250.0 250.0 249.9 20160905 45800 248.9 248.6 249.0 248.5 248.9 248.8 248.9 249.0 249.0 249.0 248.8 248.9 248.8 248.8 248.8 248.8 249.0 248.8 248.8 249.0 249.0 249.0 248.8 248.9 248.9 249.1 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.7 249.1 248.9 249.4 249.4 249.4 249.9 249.6 249.8 249.9 249.8 250.0 249.5 249.7 249.8 250.1 249.6 249.8 249.8 249.7 249.8 249.7 20160905 45810 248.6 248.7 248.7 248.4 248.7 248.9 248.8 248.6 248.9 248.4 248.5 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.3 249.0 248.9 249.2 249.2 249.2 249.5 249.3 249.2 249.0 249.4 249.4 249.4 249.5 249.4 249.2 249.5 249.6 249.5 249.5 249.8 249.6 249.3 249.2 249.3 249.2 249.5 249.2 249.8 249.5 249.4 249.4 249.6 249.4 249.6 20160905 45820 249.0 249.0 249.1 249.0 249.0 249.1 248.6 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.7 249.0 248.7 248.9 249.0 249.0 249.1 249.3 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.3 249.3 249.4 249.2 249.3 249.0 249.3 249.0 249.3 249.5 249.5 249.0 249.3 249.3 249.4 249.2 249.1 249.2 249.2 249.0 249.3 249.3 249.2 249.3 249.3 249.2 249.0 20160905 45830 249.1 249.1 249.2 249.1 249.1 248.8 249.2 249.0 249.4 249.2 249.3 249.1 249.2 249.1 249.1 249.2 249.0 249.1 249.1 248.9 249.1 249.3 249.1 249.0 249.2 249.5 249.9 249.8 249.8 250.1 249.9 249.8 250.0 250.2 250.0 250.0 250.0 250.1 249.9 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.4 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 249.9 250.1 249.8 250.0 250.0 20160905 45840 248.6 248.8 248.7 248.8 248.7 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.2 249.0 249.0 249.0 248.7 248.8 248.8 248.8 249.2 249.5 249.2 249.4 249.2 249.2 249.3 249.2 249.2 249.3 249.6 249.6 249.6 249.7 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.9 250.0 250.0 249.7 249.8 249.9 249.8 249.8 249.9 249.7 250.0 249.9 249.9 249.8 249.7 20160905 45850 248.8 249.1 249.3 249.0 249.1 249.0 249.1 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.2 248.9 248.9 249.4 249.2 249.2 248.9 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.5 249.2 249.4 249.6 249.3 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.8 249.5 249.2 249.4 249.2 249.5 249.4 249.7 249.2 249.3 249.6 249.6 249.5 249.5 249.2 249.6 249.6 249.7 20160905 45900 248.8 248.7 248.7 248.6 248.8 248.9 248.7 248.7 249.0 248.8 248.8 248.8 248.8 249.0 248.7 248.8 248.9 249.2 248.7 248.9 248.8 248.8 248.8 248.7 248.9 248.8 248.7 248.8 248.9 249.1 249.3 249.0 249.0 249.2 249.1 249.5 249.2 249.6 249.7 249.5 249.6 249.5 249.5 249.7 249.4 249.5 249.6 249.7 249.7 249.8 249.6 249.5 249.6 249.7 249.7 249.2 249.7 249.3 249.5 249.6 20160905 45910 249.1 249.1 249.2 249.2 248.9 248.9 248.9 249.1 249.2 249.1 249.2 249.0 248.9 249.0 249.1 249.1 248.8 248.9 249.3 249.4 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.1 249.0 249.1 249.1 249.2 249.8 249.5 249.0 249.5 249.6 249.2 249.2 249.5 249.3 249.2 249.6 249.6 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.1 249.2 249.6 249.5 249.2 249.7 249.6 249.4 20160905 45920 249.2 249.0 249.3 249.0 249.2 249.3 248.9 249.0 249.2 249.3 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.3 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.8 249.8 249.5 249.5 249.9 249.8 250.0 250.0 249.8 250.0 249.6 249.7 250.0 249.9 250.0 249.8 250.0 249.8 250.0 249.7 249.9 249.8 249.7 250.0 20160905 45930 249.0 248.9 249.0 249.0 248.8 248.6 249.0 249.1 248.9 249.0 248.5 248.9 249.1 248.9 249.1 248.8 248.9 248.9 249.0 249.1 249.0 248.9 249.1 248.8 249.2 249.1 249.3 249.5 249.5 249.4 249.4 249.5 249.6 249.6 249.6 249.9 249.6 249.3 248.9 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.2 249.6 249.7 249.6 249.8 249.8 250.0 250.0 249.8 250.0 249.7 249.6 249.5 249.9 20160905 45940 249.0 248.7 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 248.8 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.1 249.2 249.5 249.7 249.6 249.6 249.5 249.3 249.7 249.7 249.5 249.6 249.6 249.7 249.5 249.5 249.7 249.7 249.8 250.0 249.8 249.8 249.7 250.0 249.8 250.0 249.5 249.7 20160905 45950 248.8 248.8 248.8 248.6 248.7 248.5 248.6 248.6 248.9 248.9 248.6 248.8 248.5 248.4 248.9 248.8 248.6 248.5 248.5 248.6 248.9 248.9 248.8 248.6 248.7 248.8 248.7 249.0 249.0 248.9 249.0 249.3 249.4 249.3 249.5 249.5 249.5 249.4 249.5 249.2 249.1 249.2 248.9 249.3 249.5 249.5 249.1 248.9 249.2 249.4 249.1 249.1 248.9 249.6 249.5 249.6 249.6 249.4 249.4 249.6