% filename= mcm_awi_g_20160902_04 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20160902 40000 249.0 249.0 249.1 248.9 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.4 249.8 249.7 249.5 249.5 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.1 250.0 249.9 249.9 249.7 249.8 249.9 250.0 249.9 250.1 20160902 40010 249.1 248.8 249.4 249.0 248.7 248.9 248.8 249.2 249.5 249.5 249.2 249.4 248.9 249.1 249.5 249.5 249.2 249.1 249.2 249.5 249.8 249.2 249.1 249.1 249.3 249.7 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.7 249.8 250.0 250.0 249.9 249.6 249.8 250.0 249.9 250.0 249.9 249.9 250.0 249.7 249.9 250.1 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 20160902 40020 248.8 248.9 249.2 249.0 249.0 249.0 248.9 249.1 249.2 249.2 249.2 249.2 249.5 249.6 249.1 249.3 249.5 249.2 249.4 249.0 249.1 249.2 249.0 249.2 249.0 249.5 249.1 249.2 249.0 249.2 249.2 249.1 249.2 249.3 249.1 249.4 249.0 249.7 249.0 249.3 249.2 249.0 249.2 249.3 249.1 249.3 249.0 249.0 249.0 249.3 249.0 249.4 249.3 249.7 249.5 249.5 249.8 249.7 249.6 249.8 20160902 40030 248.9 249.0 249.2 249.1 248.9 249.0 249.0 248.9 249.2 249.3 249.1 249.4 249.7 249.5 249.5 249.5 249.0 249.4 249.5 249.6 249.3 249.6 249.7 249.3 249.5 249.5 249.6 249.2 249.3 249.3 249.5 249.6 249.7 249.5 249.2 249.5 249.4 249.4 249.6 249.6 249.2 249.6 249.8 249.2 249.6 249.4 249.4 249.9 249.9 249.9 249.7 249.8 249.9 250.0 249.8 249.8 249.8 250.0 249.9 250.0 20160902 40040 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 248.9 249.2 249.3 249.0 249.3 249.5 249.7 249.2 249.6 249.7 249.7 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.6 249.8 249.5 249.4 249.7 249.6 249.8 249.6 249.9 249.8 250.0 250.0 249.4 249.7 250.0 249.8 249.6 250.0 250.0 249.8 249.8 20160902 40050 248.6 248.8 249.1 249.1 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.2 249.0 249.1 248.7 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.4 249.1 248.9 248.9 249.1 249.0 249.2 249.0 248.8 249.1 249.0 249.2 249.1 249.4 249.1 249.1 248.8 249.2 249.4 249.4 249.4 249.0 249.5 249.6 249.9 249.4 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.4 20160902 40100 248.9 249.0 249.2 249.1 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.3 248.9 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.5 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.3 249.4 249.3 249.2 249.2 249.1 249.3 249.2 249.5 249.5 249.8 249.5 249.6 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.8 249.9 249.6 249.8 20160902 40110 249.1 248.7 249.0 249.0 249.2 249.1 248.9 249.1 249.0 249.2 248.6 248.9 249.1 248.9 248.9 249.1 249.1 248.9 248.9 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.4 249.1 248.9 249.1 249.1 249.0 248.8 249.1 249.1 249.0 249.1 249.2 249.1 248.8 249.2 249.5 249.6 249.6 249.4 249.6 249.5 249.4 249.4 249.3 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.4 249.5 249.4 20160902 40120 248.8 248.8 249.0 249.0 249.1 249.1 249.3 249.0 249.3 249.2 249.0 248.9 248.9 249.1 249.3 249.0 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.1 249.0 249.0 249.3 249.4 249.4 249.2 249.5 249.4 249.2 249.3 249.5 249.6 249.5 249.7 249.5 249.6 249.7 249.7 249.6 249.7 249.5 249.6 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.4 249.7 20160902 40130 248.8 248.8 248.7 249.0 248.8 249.1 249.0 248.9 248.8 249.0 248.8 248.7 248.8 248.8 248.8 248.8 248.6 248.4 248.4 248.6 248.5 248.9 248.5 248.8 248.7 248.9 248.9 248.4 248.9 248.9 249.0 248.9 248.8 248.6 248.5 248.7 248.6 248.9 248.8 248.8 248.9 248.9 248.9 249.2 248.8 249.2 249.4 249.3 248.9 249.1 249.3 248.9 249.0 249.1 249.2 249.1 249.2 249.1 248.8 248.9 20160902 40140 248.7 248.8 249.2 248.7 248.6 249.0 248.7 249.0 249.0 249.0 249.0 249.0 248.7 248.8 249.1 249.0 249.0 248.8 249.1 249.0 249.1 249.3 249.4 249.5 249.4 249.4 249.0 249.0 249.1 248.8 249.1 249.3 249.3 249.5 249.2 249.2 249.3 249.6 249.6 249.8 249.5 249.7 249.8 249.6 249.5 249.7 249.4 249.6 249.6 249.5 249.5 249.8 249.8 249.6 249.7 249.7 249.7 249.6 249.5 249.7 20160902 40150 249.0 249.0 249.0 248.6 248.7 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.5 249.6 249.4 249.2 249.5 249.4 249.5 249.5 249.6 249.4 249.3 249.2 249.5 249.6 249.5 249.4 249.8 249.4 249.4 250.0 249.6 249.9 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.5 249.6 249.3 249.5 249.5 249.6 249.7 250.0 249.9 20160902 40200 249.3 249.3 249.2 249.2 249.0 249.0 248.8 248.5 249.1 249.1 249.1 249.2 248.8 249.1 249.3 249.5 249.4 249.0 249.2 249.3 249.3 249.4 249.4 249.3 249.4 249.6 249.3 249.4 249.4 249.4 249.4 249.3 249.0 249.0 249.0 249.2 249.3 249.5 249.4 249.7 249.7 249.8 249.7 249.7 249.5 249.5 249.7 249.4 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.8 249.6 249.7 249.7 20160902 40210 249.3 248.8 249.1 248.8 248.5 248.6 248.8 248.7 249.0 248.5 248.9 248.7 249.0 249.0 248.9 249.3 249.3 249.0 249.1 249.0 249.1 249.2 249.2 249.5 249.5 249.2 249.5 249.5 249.5 249.8 249.9 249.5 249.5 249.3 249.2 249.9 249.8 249.6 249.6 249.6 249.5 249.3 249.4 249.6 249.6 249.1 249.5 249.6 249.2 249.5 249.8 249.6 249.9 250.0 249.8 249.8 249.6 250.0 250.0 250.0 20160902 40220 249.0 249.1 249.0 248.9 249.1 248.8 249.0 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.4 249.3 249.1 249.0 249.0 249.1 249.2 249.0 249.1 248.8 248.9 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.3 249.5 249.2 249.4 249.7 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.4 249.6 249.8 249.7 249.7 249.7 249.6 249.6 20160902 40230 249.1 249.0 249.0 249.3 249.1 249.1 249.1 249.5 249.4 248.9 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.1 249.2 249.4 249.1 249.1 248.8 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.6 249.4 249.6 249.9 250.0 249.8 249.8 250.0 250.0 250.1 249.9 249.9 250.1 249.7 249.9 250.0 250.0 249.9 249.9 249.8 20160902 40240 248.8 248.8 248.9 248.9 248.9 248.9 249.0 249.0 249.1 249.0 248.7 248.9 249.0 248.8 248.8 248.9 248.9 249.0 249.0 249.0 249.1 248.9 248.8 248.7 248.9 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.3 249.3 249.3 249.5 249.3 249.4 249.4 249.4 249.3 249.3 249.2 249.2 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.3 20160902 40250 248.6 248.6 248.8 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.0 248.9 249.1 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.3 249.4 249.5 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.3 249.5 249.5 249.6 249.5 249.4 249.4 249.2 249.5 249.2 249.4 249.4 249.3 249.5 249.5 249.6 249.3 249.3 249.5 249.4 249.4 249.2 249.5 20160902 40300 248.8 249.0 248.9 248.8 248.8 249.1 248.8 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.1 248.9 248.9 248.8 249.0 248.8 249.0 249.0 249.0 248.9 248.9 248.9 248.8 248.7 248.8 248.8 248.7 248.7 248.8 248.8 248.8 249.0 248.8 249.0 248.9 248.8 248.8 248.7 249.0 248.6 248.8 248.8 249.1 249.0 248.9 249.2 249.2 249.2 249.1 249.2 249.0 249.0 249.2 249.1 249.1 20160902 40310 248.6 249.0 249.0 249.0 248.7 248.7 248.8 248.8 248.8 248.8 248.5 248.8 249.2 249.5 249.1 249.4 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.4 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.0 249.1 249.4 249.6 249.6 249.5 249.9 249.7 249.8 249.6 249.5 249.6 249.6 249.2 249.5 249.5 250.0 250.0 250.0 249.9 249.7 249.8 249.9 20160902 40320 248.8 248.5 249.1 248.8 248.8 248.9 248.7 248.7 249.1 248.9 249.3 249.3 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.6 249.5 249.6 249.5 249.2 249.5 249.6 249.5 249.7 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.5 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.7 249.9 249.9 20160902 40330 248.9 248.8 249.1 249.1 248.9 248.5 248.8 248.6 248.8 248.6 248.9 249.0 248.8 248.7 248.9 248.8 248.6 249.1 249.1 248.8 248.6 249.0 248.9 249.1 249.2 249.1 249.8 249.6 249.3 249.7 249.7 249.8 249.8 249.5 249.7 249.6 249.8 249.8 249.9 249.5 249.7 249.6 249.9 249.8 249.6 249.6 249.5 249.7 249.8 249.7 249.6 249.8 249.5 249.5 249.6 249.6 249.3 249.7 249.2 249.8 20160902 40340 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.4 249.3 249.4 249.2 249.3 249.5 249.5 249.3 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.3 249.5 249.4 249.9 249.8 249.9 249.7 249.8 249.9 249.4 250.0 250.0 249.8 249.9 20160902 40350 249.0 249.0 248.9 248.5 248.7 248.8 248.9 249.1 248.6 248.9 248.7 248.8 248.8 248.8 249.1 248.6 248.9 248.9 248.9 248.8 248.8 248.7 248.8 248.6 248.9 249.5 249.2 249.1 249.3 249.3 249.6 249.8 249.5 249.7 249.5 249.5 249.6 249.5 249.8 249.7 249.6 249.4 249.7 249.8 249.6 249.6 249.6 249.5 249.5 249.4 249.6 249.4 249.8 250.0 249.5 249.7 249.5 249.5 249.6 249.5 20160902 40400 249.0 249.0 248.8 249.0 249.0 248.9 248.9 249.0 249.2 249.5 249.2 249.1 249.2 249.3 249.2 249.2 249.3 248.9 249.0 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.8 249.8 249.7 249.6 249.5 249.7 249.7 249.7 249.8 250.0 249.6 249.9 249.7 249.8 249.7 249.7 249.6 249.9 249.7 249.8 249.7 249.9 249.8 249.7 249.8 20160902 40410 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 248.9 248.8 249.0 249.2 249.0 248.9 249.1 248.8 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 248.9 249.1 249.1 248.9 248.8 248.9 249.5 249.1 249.5 249.7 249.6 249.6 249.2 249.6 249.3 249.5 249.6 249.4 249.5 249.7 249.6 249.6 249.7 20160902 40420 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.3 249.3 249.2 249.4 249.2 249.1 249.3 249.0 249.0 248.9 249.0 248.9 249.1 249.3 249.0 248.8 249.0 249.1 249.4 249.2 249.1 249.1 249.2 249.0 249.2 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.4 249.3 249.3 249.7 249.5 249.7 249.8 249.8 249.6 249.6 249.7 249.6 249.6 249.7 20160902 40430 248.8 248.7 248.9 248.5 248.9 248.9 248.6 248.5 248.7 248.8 248.9 248.7 248.7 248.5 248.8 249.0 249.0 249.1 249.0 249.2 249.1 248.6 248.8 248.9 248.9 249.6 249.2 249.0 249.2 249.1 249.1 249.2 249.4 249.2 248.9 249.1 249.6 249.6 249.4 249.5 249.5 249.9 249.6 249.2 249.6 249.1 249.4 249.3 249.6 249.4 249.5 249.6 249.6 249.7 249.6 250.0 249.9 249.6 249.9 250.1 20160902 40440 249.0 248.9 248.9 248.8 248.8 248.8 248.9 248.8 248.8 249.1 248.8 249.0 249.0 248.8 248.9 248.8 248.9 248.7 249.3 249.1 249.1 249.2 249.0 249.1 249.2 249.2 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.3 249.0 249.5 249.3 249.2 249.0 249.1 249.0 249.1 249.4 249.2 249.0 249.2 249.3 249.2 249.1 249.5 249.3 249.0 249.3 249.5 249.8 249.8 249.7 249.7 249.6 250.0 20160902 40450 248.4 248.7 248.9 248.6 249.0 249.3 249.0 249.6 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.4 249.5 249.6 249.9 249.7 249.3 249.6 249.7 249.6 249.6 249.7 249.8 249.5 249.7 249.9 249.7 249.6 249.6 249.6 249.4 249.7 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.6 249.4 249.9 20160902 40500 249.0 249.0 248.8 248.9 249.2 248.7 248.7 248.7 249.1 249.1 249.0 249.2 249.2 249.2 249.3 249.7 249.1 249.3 249.2 249.3 249.0 249.2 249.1 249.1 249.0 249.6 249.2 249.0 249.1 249.0 249.4 249.1 249.3 249.6 249.5 249.4 249.5 249.5 249.3 249.4 249.3 249.6 249.5 249.8 249.5 249.5 249.8 249.7 249.6 249.8 249.7 249.7 249.8 249.8 249.8 249.6 249.6 249.7 249.8 249.7 20160902 40510 249.1 249.0 249.2 249.0 249.1 248.9 248.9 249.8 249.1 249.1 249.3 249.0 249.5 249.2 249.3 249.2 249.2 248.9 248.9 249.1 249.5 249.3 249.6 249.1 249.6 249.8 249.5 249.1 249.4 249.3 249.4 249.4 249.1 249.4 249.5 249.2 249.0 249.1 249.4 249.5 249.5 249.6 249.4 249.6 249.4 249.5 249.6 249.5 249.5 249.6 249.8 249.4 249.6 249.8 249.8 249.8 249.5 249.6 249.6 249.6 20160902 40520 249.0 249.0 249.0 249.0 248.9 248.8 248.7 249.0 248.8 248.8 249.0 248.8 249.0 248.9 248.9 249.2 249.0 249.1 249.0 249.2 248.9 249.0 249.0 249.0 249.1 249.0 249.4 249.2 249.3 249.2 249.4 249.2 249.4 249.2 249.0 249.4 249.4 249.2 249.1 249.2 249.2 249.4 249.3 249.5 249.3 249.4 249.1 249.3 249.2 249.3 249.5 249.5 249.3 249.2 249.2 249.4 249.2 249.1 249.3 249.2 20160902 40530 248.8 248.7 248.8 249.0 248.9 248.7 248.6 248.8 248.9 248.4 248.6 248.5 248.9 249.0 249.0 249.0 248.9 248.6 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 248.9 249.0 248.8 249.3 249.4 249.0 249.2 249.1 249.4 249.4 249.3 249.1 249.4 249.3 249.4 20160902 40540 249.1 249.1 249.0 248.9 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.5 249.4 249.1 249.1 249.3 249.3 249.1 249.2 249.1 249.1 249.2 249.3 249.1 249.0 249.2 249.1 249.1 249.3 248.9 249.0 249.1 249.1 249.2 249.2 249.6 249.6 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.2 249.3 249.3 249.3 249.2 249.5 249.1 249.7 20160902 40550 249.1 249.2 249.6 249.1 249.1 249.1 249.6 249.1 249.4 249.4 249.1 249.2 249.0 249.1 249.1 249.0 248.8 249.0 249.1 249.2 249.0 249.1 249.1 249.2 249.4 249.4 249.1 249.0 249.0 249.1 249.4 249.6 249.5 249.2 249.1 249.4 249.4 249.4 249.1 249.2 249.1 249.1 249.1 249.1 248.9 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.6 249.7 249.5 249.4 249.5 20160902 40600 248.9 248.8 248.8 249.0 248.7 248.9 249.0 248.7 248.8 248.9 248.8 248.5 248.5 248.7 248.9 248.7 248.6 248.7 248.9 249.0 249.2 248.8 248.9 249.1 249.0 249.2 249.4 249.4 249.5 249.5 249.3 249.2 249.4 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.9 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20160902 40610 249.1 249.2 249.7 249.1 248.9 249.1 249.1 249.1 249.2 248.9 248.8 248.9 249.2 249.1 248.9 249.0 249.0 248.9 249.4 249.1 249.2 248.9 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.4 249.0 249.2 249.1 249.1 249.2 249.2 249.6 249.3 249.2 249.5 249.6 249.7 249.5 249.6 250.1 249.4 249.4 249.4 249.2 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160902 40620 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.3 249.1 249.1 249.0 249.0 249.0 249.3 249.1 249.0 249.2 249.3 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.8 249.5 249.6 249.7 249.8 249.6 249.7 249.7 249.8 249.5 249.6 249.8 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.6 249.7 20160902 40630 248.6 248.6 248.7 248.4 248.6 248.6 248.8 248.8 249.0 249.0 249.0 248.5 248.8 248.4 249.0 249.1 249.0 249.0 249.0 248.5 248.8 248.5 248.6 248.3 248.6 248.7 248.4 248.7 248.5 248.5 248.5 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.4 249.2 249.4 249.5 249.5 249.5 20160902 40640 249.3 249.1 249.1 249.2 249.5 249.3 249.2 249.4 249.3 249.4 249.2 249.2 249.4 249.4 249.4 249.7 249.5 249.5 249.8 249.7 249.7 249.4 249.6 249.7 249.7 249.8 249.8 249.9 249.8 249.4 249.5 249.8 249.7 249.6 249.6 249.6 249.4 249.4 249.5 249.6 249.6 249.7 249.5 249.4 249.4 249.4 249.5 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.8 249.5 249.4 249.4 249.7 20160902 40650 249.2 249.0 249.0 248.9 249.1 249.1 248.9 249.1 249.2 249.0 249.0 249.2 249.2 249.1 249.1 248.8 249.0 249.0 249.0 249.2 248.9 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.2 249.1 248.9 249.1 249.1 249.2 249.1 249.1 249.1 248.6 248.9 249.2 249.0 249.2 249.4 249.0 249.1 249.1 249.0 249.2 249.2 249.1 249.0 249.2 249.0 249.2 249.2 249.5 249.4 249.5 249.5 20160902 40700 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.4 249.1 249.2 249.0 249.1 249.2 249.5 249.3 249.4 249.2 249.3 249.6 249.3 249.4 249.5 249.6 249.4 249.7 249.5 249.8 249.9 249.5 249.7 249.9 249.9 249.3 249.3 249.8 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.9 20160902 40710 248.6 248.5 248.8 248.6 248.7 248.7 248.6 248.6 248.8 248.7 248.3 248.8 248.7 248.4 248.8 248.8 248.6 248.5 248.6 248.6 248.7 248.7 248.8 248.8 248.7 248.9 248.6 248.7 248.6 248.5 249.1 248.9 249.1 249.4 249.1 249.1 249.1 249.2 249.1 248.9 249.1 249.1 249.4 249.6 249.0 249.3 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.8 249.1 249.2 20160902 40720 249.1 249.1 249.2 248.8 249.1 249.4 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.6 249.2 249.3 249.4 249.2 249.3 249.3 249.4 249.1 249.4 249.2 249.2 249.6 249.4 249.1 249.4 249.8 249.4 249.4 249.3 249.4 249.5 249.5 249.7 249.8 249.9 249.7 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.8 250.0 249.7 249.9 249.8 249.9 249.8 249.8 249.9 249.8 250.0 249.8 20160902 40730 249.0 248.8 249.0 249.0 248.8 248.6 248.6 248.9 248.8 248.6 248.5 249.1 249.0 249.0 249.1 249.0 249.0 248.9 248.6 248.8 248.5 248.9 248.6 249.1 249.4 249.4 249.1 249.0 249.5 249.4 249.5 249.5 249.3 249.0 248.8 249.2 249.4 249.0 249.0 249.2 249.4 249.4 249.6 249.5 249.7 249.6 249.5 249.6 249.5 249.4 249.2 249.6 249.4 249.5 249.5 249.5 249.7 249.6 249.6 249.6 20160902 40740 249.0 248.6 248.6 249.0 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.6 248.8 248.9 249.3 249.1 249.1 249.0 248.9 249.2 249.2 249.0 249.0 249.0 248.9 249.2 249.0 249.1 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.4 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.6 249.1 249.6 249.8 249.8 249.9 250.0 20160902 40750 248.8 248.6 248.6 249.1 249.1 249.1 249.1 249.1 249.6 249.4 249.8 249.5 249.6 249.6 249.8 249.7 249.6 249.5 249.6 249.7 249.5 249.9 249.6 249.5 249.6 249.5 249.8 249.6 249.6 249.5 249.4 249.8 249.6 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.7 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 20160902 40800 249.0 249.0 248.8 248.8 249.0 248.8 249.0 248.7 248.8 248.7 249.0 248.9 249.3 249.0 249.0 249.2 249.2 249.4 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.3 249.3 249.3 249.5 250.0 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.8 249.7 249.7 249.5 249.7 249.7 249.8 249.5 249.7 249.6 249.8 249.6 249.5 20160902 40810 249.1 249.1 249.3 249.2 249.2 249.2 249.5 249.4 249.1 249.6 248.9 249.3 249.1 249.2 249.3 249.7 249.5 249.5 249.4 249.5 249.5 249.7 249.4 249.4 249.4 249.0 249.3 249.0 249.1 249.1 249.2 249.4 249.7 249.9 249.4 249.8 249.8 249.5 249.6 249.6 249.3 249.6 249.6 249.5 249.1 249.6 249.7 250.1 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 20160902 40820 248.8 248.7 249.0 248.5 248.6 249.0 249.0 249.0 249.1 249.1 249.2 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.1 249.3 249.3 249.4 249.2 249.2 249.2 249.3 249.4 249.4 249.5 249.7 249.5 249.7 249.4 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.6 249.5 249.6 250.0 249.4 250.0 250.0 249.9 250.0 20160902 40830 248.8 248.6 248.4 249.0 249.1 248.8 248.9 249.0 249.4 249.2 249.0 248.9 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.1 249.4 249.2 249.4 249.3 249.5 249.5 249.3 249.4 249.6 249.5 249.6 249.4 249.5 249.1 249.5 249.4 249.5 249.4 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.8 250.0 20160902 40840 249.0 248.9 249.0 248.8 249.0 249.1 249.1 248.9 249.1 248.9 249.4 249.0 249.3 249.1 249.2 249.0 249.4 249.0 249.2 249.2 249.2 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.0 249.3 249.3 249.2 249.3 249.0 249.2 249.6 249.4 249.2 249.5 249.3 249.2 249.3 249.5 249.6 249.4 249.3 249.3 249.4 249.4 249.7 249.5 249.6 249.7 249.7 249.7 249.6 249.5 249.8 249.8 250.0 20160902 40850 249.0 249.0 249.1 249.0 249.0 249.0 248.7 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.4 249.1 249.0 249.2 249.1 249.2 249.3 249.3 248.8 249.2 249.5 249.1 249.5 249.8 249.5 249.7 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.9 250.0 250.0 249.7 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.6 250.0 249.9 249.8 250.1 20160902 40900 249.3 249.1 249.2 249.1 249.1 249.1 249.4 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.3 249.5 249.5 249.3 249.1 249.2 249.1 249.4 249.3 249.3 249.4 249.4 249.7 249.4 249.4 249.3 249.5 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.8 249.7 249.7 249.6 249.8 249.8 249.8 249.7 249.8 249.7 249.7 20160902 40910 248.6 248.8 248.8 248.5 248.5 248.6 248.9 248.6 248.8 248.5 248.5 248.8 249.2 249.0 249.0 249.3 249.0 249.0 249.0 248.9 249.1 249.1 249.1 248.8 249.0 249.4 249.0 248.8 248.9 249.1 249.4 249.5 249.5 249.2 249.4 249.6 249.8 249.2 249.2 249.4 249.4 249.3 249.5 249.3 249.5 249.5 249.2 249.5 249.1 249.5 249.5 249.3 249.4 249.2 249.5 249.2 249.5 249.2 249.5 249.5 20160902 40920 248.6 249.0 249.0 248.7 248.7 248.8 249.0 249.0 248.9 248.7 248.8 248.7 248.9 248.9 249.1 248.9 248.9 248.7 249.0 249.1 248.9 248.7 248.8 248.9 249.0 248.9 248.9 248.7 249.0 248.9 248.8 249.0 249.2 249.1 249.1 249.3 249.5 249.4 249.4 249.5 249.4 249.6 249.6 249.4 249.5 249.9 249.7 249.7 249.6 249.7 249.8 249.2 249.6 249.6 249.7 249.7 249.6 249.7 249.6 249.7 20160902 40930 248.8 248.9 248.6 248.4 248.6 248.4 248.3 248.1 248.1 248.1 248.9 248.6 248.4 248.6 248.7 248.7 248.6 248.8 248.9 248.5 248.6 248.5 248.7 248.5 248.8 249.1 248.8 248.5 248.8 248.8 248.6 248.9 249.2 248.8 248.6 248.6 248.9 248.8 248.8 248.9 248.6 248.7 248.9 249.2 248.9 249.1 249.4 249.6 249.7 249.4 249.3 249.2 249.2 249.8 249.5 249.4 249.6 249.5 249.6 249.5 20160902 40940 248.6 249.0 249.0 249.1 248.9 249.1 249.3 249.1 249.2 249.1 249.0 249.5 249.5 249.3 249.2 249.1 249.2 249.1 249.4 249.6 249.8 249.7 249.4 249.4 249.5 249.8 249.7 249.7 249.8 249.5 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.9 249.7 249.8 249.8 249.7 249.6 249.6 249.9 249.6 249.7 250.0 249.6 249.7 249.7 249.7 249.7 249.8 249.8 20160902 40950 248.7 248.4 248.2 248.7 248.4 248.6 248.7 248.6 248.5 248.8 248.8 248.5 248.6 248.6 248.9 248.6 248.6 248.7 248.7 248.9 248.5 248.6 248.7 248.8 248.6 248.5 248.6 248.9 249.1 248.9 248.8 248.7 249.0 248.9 248.8 248.8 248.9 249.1 248.9 248.8 248.8 248.5 248.9 249.3 248.7 249.0 248.6 249.2 249.2 249.0 249.1 248.9 249.3 249.2 249.2 249.2 249.6 249.2 249.0 249.4 20160902 41000 248.8 248.7 248.9 248.6 249.0 248.9 248.6 248.9 249.0 248.6 248.9 248.5 248.7 248.7 248.8 248.8 248.6 248.9 248.6 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.2 249.2 249.4 249.1 249.2 249.1 249.1 249.1 249.1 249.1 248.9 249.0 248.9 249.0 249.0 249.3 249.5 249.4 249.5 249.3 249.5 249.1 249.2 249.5 249.6 249.5 249.3 249.7 249.7 249.8 249.8 249.7 249.8 249.6 20160902 41010 249.0 249.0 248.9 248.8 248.5 248.5 248.3 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.0 248.6 248.7 248.7 248.8 248.9 249.2 249.4 249.0 249.1 249.0 249.0 249.4 249.3 249.0 249.1 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.4 20160902 41020 248.7 248.9 248.5 248.6 249.0 249.0 249.1 249.0 249.0 249.1 248.7 248.5 248.5 248.6 248.8 249.0 248.9 248.8 248.9 248.6 249.0 248.8 248.8 249.0 249.0 249.2 249.1 248.8 249.0 248.8 249.2 249.1 249.2 249.0 249.0 249.1 249.4 249.3 249.1 249.1 249.2 249.2 249.4 249.0 249.2 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.6 249.8 249.7 249.7 20160902 41030 248.9 248.8 248.9 248.8 248.4 248.4 248.7 248.6 248.3 248.1 248.4 248.9 249.0 248.6 249.0 248.2 248.5 248.4 248.6 248.8 248.4 248.5 248.6 248.6 248.7 248.8 248.6 248.7 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.4 249.1 249.1 249.4 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.1 249.1 249.1 249.1 249.1 249.1 20160902 41040 248.7 248.8 249.0 249.2 248.8 249.0 248.8 248.7 248.8 248.9 248.8 248.8 248.9 248.8 249.1 248.8 248.7 248.7 248.8 248.7 248.9 248.9 249.0 249.3 249.3 249.6 249.5 249.2 249.4 249.5 249.5 249.8 249.8 249.7 249.5 249.6 249.5 249.8 249.7 249.5 249.6 249.5 249.6 249.6 249.6 249.8 249.5 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.7 250.0 20160902 41050 248.6 248.4 248.5 248.5 248.5 248.8 248.8 248.8 248.7 248.8 248.6 248.6 248.9 248.5 248.8 248.5 248.8 248.6 248.5 248.9 248.6 248.6 248.5 248.6 248.7 248.6 248.8 248.6 248.7 248.8 248.6 248.4 248.6 248.7 248.5 248.8 249.1 249.3 249.2 249.1 248.7 249.3 249.1 249.6 249.0 249.4 249.5 249.5 249.2 249.6 249.2 249.4 249.8 249.2 249.6 249.6 249.3 249.2 249.4 249.6 20160902 41100 248.8 248.6 248.7 248.8 248.8 248.6 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.2 249.3 249.3 249.4 249.7 249.2 249.6 249.4 249.5 249.5 249.6 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.5 249.7 249.6 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.4 249.8 249.5 249.5 20160902 41110 248.8 248.8 249.0 249.0 248.7 248.9 248.9 248.6 248.7 248.7 248.4 248.8 248.6 248.6 248.8 248.8 249.0 249.1 249.1 249.0 249.0 248.9 249.4 248.9 249.1 249.1 249.1 249.1 249.7 249.2 249.1 249.3 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.4 249.3 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.3 249.0 249.2 248.9 248.8 249.0 249.3 249.1 249.2 20160902 41120 248.3 248.6 248.8 248.8 248.4 248.5 248.5 248.7 248.7 248.5 248.7 248.6 248.6 248.6 248.9 248.6 248.6 248.8 249.1 249.3 248.9 249.1 249.0 249.2 249.1 249.3 249.3 249.0 249.0 249.0 249.0 248.8 249.1 248.9 248.9 249.2 249.0 249.3 249.5 249.5 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.3 249.2 249.3 249.1 249.5 249.5 249.5 20160902 41130 248.5 248.7 249.3 248.6 248.7 248.6 248.5 248.8 248.7 248.9 248.6 248.8 248.6 248.5 248.8 248.6 248.9 248.8 248.6 249.1 248.9 248.6 248.7 249.0 249.1 249.4 249.2 249.1 249.1 249.0 249.0 249.6 249.4 249.2 248.9 248.9 249.7 249.5 249.4 249.4 249.4 249.7 249.5 249.2 249.5 249.6 249.6 249.5 249.5 249.7 249.7 249.8 249.6 249.6 249.7 249.6 249.7 249.5 249.5 249.5 20160902 41140 249.4 249.5 249.1 249.4 249.5 249.4 249.5 249.3 249.3 249.4 249.3 249.3 249.2 249.4 249.5 249.5 249.4 249.3 249.5 249.4 249.5 249.3 249.4 249.5 249.4 249.7 249.5 249.6 249.7 249.6 249.6 249.6 249.7 249.7 249.7 250.0 249.7 249.6 249.7 249.7 249.3 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.5 20160902 41150 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.4 249.4 249.1 248.9 249.0 249.1 248.9 249.0 249.0 249.1 248.8 249.1 249.5 249.5 249.8 249.6 249.5 249.1 249.6 249.5 249.8 249.4 249.4 249.7 249.6 249.5 249.8 249.5 249.5 249.5 249.4 249.5 249.4 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.7 250.0 250.0 20160902 41200 249.0 249.0 248.8 248.9 248.9 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.2 249.3 249.4 249.3 249.3 249.1 249.2 249.4 249.3 249.3 249.4 249.3 249.1 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.7 249.6 249.7 249.6 249.5 249.5 249.6 249.5 249.7 20160902 41210 248.6 248.5 248.8 248.9 248.6 248.6 248.8 248.6 249.0 249.0 248.9 249.0 248.9 249.1 249.2 249.2 249.1 248.9 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.5 249.2 249.0 249.2 248.9 249.1 249.1 248.9 249.1 249.1 249.2 249.3 249.2 249.2 249.2 249.2 249.1 249.4 249.2 249.1 249.0 249.0 249.2 249.0 249.4 249.5 249.6 249.6 249.8 249.4 249.7 249.8 250.0 249.8 249.7 20160902 41220 249.0 249.0 249.2 249.0 249.2 248.8 249.0 248.8 249.0 248.9 248.8 249.1 248.8 248.9 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.4 249.3 249.1 249.0 249.6 249.2 249.2 249.3 249.1 249.2 248.8 249.0 249.5 248.9 249.3 249.5 249.2 249.4 249.6 249.5 249.4 249.4 249.5 249.3 249.7 249.5 249.6 249.3 249.5 249.5 249.1 249.4 249.4 249.3 249.2 249.4 249.4 249.4 249.5 20160902 41230 249.0 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.0 248.8 248.8 249.1 248.9 249.0 249.0 249.0 248.9 248.8 249.0 249.3 249.1 249.0 249.0 249.0 248.8 249.0 248.9 248.8 249.0 248.7 248.9 249.0 248.9 248.9 249.0 249.6 249.3 249.4 249.1 249.5 249.1 249.0 249.4 249.6 249.1 249.1 249.1 249.5 249.5 249.5 249.0 249.0 248.9 249.4 249.4 249.6 249.5 249.4 249.6 249.8 20160902 41240 249.2 249.0 249.3 249.0 248.8 248.8 248.9 249.1 249.1 249.0 249.0 248.7 249.2 249.1 249.1 249.1 249.1 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.5 249.5 249.3 249.4 249.5 249.8 249.8 249.9 249.7 249.8 249.7 249.7 249.7 249.8 249.5 249.5 249.7 249.7 249.6 250.0 249.7 250.1 250.0 249.7 250.0 250.0 249.4 249.9 250.0 250.0 249.7 249.6 249.7 249.9 249.8 250.0 20160902 41250 249.0 248.8 248.9 248.9 248.8 248.9 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.1 249.6 249.1 249.0 249.1 249.1 249.0 249.1 249.2 248.8 249.0 249.1 249.1 249.0 249.2 249.1 249.4 249.2 248.9 248.8 248.7 249.1 249.4 249.5 249.2 249.5 249.5 249.4 249.5 249.8 249.7 249.6 249.2 249.6 249.6 249.6 249.2 249.7 249.5 249.8 249.6 249.3 249.2 249.5 249.2 249.6 249.5 20160902 41300 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 248.7 248.9 249.0 249.0 249.0 248.8 248.8 248.7 248.7 248.6 248.7 248.7 248.9 248.9 249.0 248.8 248.9 248.9 248.9 249.4 249.4 249.3 249.5 249.2 249.3 249.0 249.2 249.3 249.3 249.0 249.2 249.2 249.3 249.1 249.3 249.3 249.1 249.1 249.3 249.5 249.8 249.9 249.8 249.8 250.0 249.3 249.8 249.9 249.6 20160902 41310 249.1 249.1 249.1 249.0 249.0 248.9 248.9 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 248.8 249.0 249.1 249.0 249.0 249.3 248.9 249.0 249.2 249.0 249.0 248.9 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.0 248.9 249.4 249.6 249.4 249.6 249.5 249.6 249.5 249.5 249.1 249.3 249.6 249.6 249.5 249.7 20160902 41320 248.4 249.2 249.1 249.1 249.1 249.0 248.9 249.0 249.2 249.2 248.9 249.0 249.0 249.2 249.0 249.2 249.2 249.1 249.2 249.1 249.2 249.2 249.5 249.2 249.2 249.2 249.0 249.0 248.7 249.2 249.0 249.1 249.1 249.0 249.1 249.4 249.3 249.2 249.3 249.5 249.3 249.3 249.4 249.4 249.4 249.8 249.8 249.7 249.7 249.8 249.6 249.7 249.5 249.8 249.6 249.7 249.6 249.6 249.3 249.6 20160902 41330 249.4 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.5 249.5 249.5 249.4 249.3 249.8 249.4 249.5 249.6 250.0 250.0 250.0 250.0 249.8 250.1 250.1 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.1 249.6 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.7 249.8 250.0 249.9 250.1 250.0 250.0 249.9 20160902 41340 248.6 248.7 248.5 248.7 248.8 248.7 248.7 248.8 249.0 248.8 248.9 249.0 248.9 248.7 249.1 248.8 248.8 248.6 248.8 248.8 248.9 249.0 248.9 249.0 248.9 248.7 248.7 248.8 249.1 248.8 248.7 249.0 248.8 248.8 248.6 248.6 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.4 249.5 249.7 249.4 249.5 249.6 249.4 249.7 249.7 249.9 249.8 249.6 249.8 249.5 249.5 20160902 41350 248.6 248.7 248.4 248.6 248.6 248.8 248.9 248.8 248.9 249.0 249.1 249.0 248.9 249.0 248.8 248.8 248.8 248.9 248.9 248.8 248.6 248.9 248.5 248.9 248.9 248.8 248.6 249.1 249.2 249.1 249.3 249.1 249.2 249.1 248.8 249.1 249.4 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.1 248.9 248.9 249.1 248.9 248.8 249.2 249.1 249.2 249.2 249.1 249.2 249.4 249.6 249.4 249.7 20160902 41400 248.7 248.6 248.8 248.9 248.8 248.7 248.9 248.8 249.0 248.8 248.5 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.3 249.4 249.3 249.1 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.6 249.5 249.5 249.6 249.5 249.8 249.5 249.8 249.7 249.5 249.6 249.7 249.5 249.7 249.6 249.8 249.5 249.8 249.8 250.0 249.6 249.8 249.8 249.7 249.5 249.7 20160902 41410 249.0 249.1 249.1 249.1 248.9 249.0 249.0 248.8 249.0 249.0 248.6 248.7 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.3 248.8 249.1 248.9 248.8 249.0 249.0 249.4 249.1 249.3 249.1 248.9 249.1 248.9 248.9 249.2 249.2 249.1 249.0 249.1 249.2 248.9 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.1 20160902 41420 249.1 249.0 249.0 249.0 248.9 249.2 249.0 249.2 249.1 249.1 249.3 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.4 249.5 249.4 249.2 249.3 249.3 249.3 249.4 249.4 249.6 249.4 249.3 249.4 249.3 249.4 249.5 249.1 249.2 249.3 249.3 249.6 249.6 249.7 249.6 249.5 249.7 249.7 20160902 41430 248.9 249.0 249.0 249.4 249.3 249.1 249.0 249.4 249.2 249.1 249.0 248.9 249.0 248.9 249.1 249.3 248.8 249.2 249.2 248.9 248.9 249.0 249.0 249.1 248.9 249.0 249.1 248.9 249.2 249.1 249.2 249.2 249.0 249.1 248.9 249.1 249.0 249.1 248.9 249.2 249.4 249.3 249.2 249.5 249.5 249.6 249.4 249.5 249.4 249.9 249.6 249.6 249.6 249.5 249.6 249.8 249.4 249.7 249.2 249.2 20160902 41440 248.6 248.7 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.6 248.8 248.8 248.9 248.8 249.2 249.0 248.7 248.9 249.0 249.1 249.2 249.3 249.0 248.7 248.9 249.3 249.0 249.0 249.2 249.1 249.3 249.0 249.1 249.1 249.2 249.3 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.5 249.3 249.3 249.2 249.2 249.4 249.4 249.3 249.2 249.2 249.1 249.2 249.3 20160902 41450 249.1 248.9 249.1 249.0 249.2 249.1 249.0 249.0 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.3 249.4 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.4 249.3 249.4 249.4 249.6 249.4 249.4 249.6 249.6 249.1 249.3 249.3 249.5 249.5 249.5 249.8 249.0 249.8 249.6 250.0 249.9 250.0 250.0 250.0 250.1 249.8 250.1 250.0 250.0 250.0 249.5 249.4 249.8 250.0 250.0 250.0 20160902 41500 248.8 248.7 248.9 248.4 248.8 248.9 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.9 248.8 248.8 248.7 249.0 248.8 248.9 248.9 248.7 248.8 249.0 249.1 249.2 249.2 249.3 249.5 249.5 249.1 249.2 249.1 249.1 249.4 249.5 249.3 249.2 249.0 249.4 249.3 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.0 249.2 249.5 249.2 249.5 249.4 249.2 249.4 20160902 41510 248.9 249.6 249.3 249.1 249.4 249.3 248.7 249.1 249.5 249.2 249.4 249.4 249.6 249.4 249.8 249.7 249.6 249.2 249.8 249.6 249.4 249.6 249.5 249.7 249.4 249.8 249.5 249.6 249.9 249.3 249.4 249.6 249.5 249.5 249.6 249.5 249.4 249.3 249.6 249.5 249.6 249.6 249.4 249.6 249.7 249.8 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160902 41520 249.6 249.2 249.2 249.2 249.3 249.0 249.0 249.0 249.2 249.3 249.1 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.3 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.4 249.0 249.0 249.1 249.4 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.6 249.7 249.7 249.7 20160902 41530 248.9 249.1 248.9 249.1 248.8 249.0 249.0 249.0 248.8 249.0 249.0 248.5 248.7 248.6 248.6 248.7 248.9 249.1 248.9 249.2 249.2 249.0 248.8 248.1 248.6 248.5 248.5 248.9 249.1 248.9 249.0 248.8 248.9 249.0 248.9 249.1 249.2 249.0 249.0 249.1 248.9 248.8 249.4 249.4 248.9 249.8 249.6 249.5 249.2 249.2 249.5 249.7 249.8 250.1 249.9 250.0 250.0 249.8 249.8 249.9 20160902 41540 249.0 248.8 249.1 249.0 248.8 249.0 249.0 249.1 249.4 249.0 249.0 249.0 249.3 249.4 249.2 249.1 249.4 249.4 249.3 249.6 249.4 249.4 249.3 249.4 249.4 249.7 249.5 249.4 249.8 249.6 249.8 249.7 249.8 250.0 249.8 249.6 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.9 250.0 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.6 249.8 249.7 20160902 41550 248.9 248.8 248.9 249.1 249.0 249.1 249.0 249.1 249.1 249.1 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.1 248.6 249.1 248.8 249.1 249.1 249.0 249.1 249.1 248.8 248.6 248.9 249.2 249.6 249.5 249.5 249.5 250.0 250.0 250.1 249.8 250.0 250.2 250.0 249.9 249.8 250.0 249.7 250.0 250.0 250.0 249.8 249.9 250.1 250.0 249.9 250.0 250.0 249.8 249.6 249.8 249.7 249.8 20160902 41600 249.0 248.9 249.0 248.9 249.0 248.9 248.6 249.0 248.9 249.0 249.2 249.4 249.4 249.3 249.3 249.4 249.2 249.3 249.2 249.5 249.3 249.4 249.3 249.0 249.3 249.2 249.3 249.3 249.2 249.4 249.3 249.5 249.1 249.3 249.5 249.3 249.5 249.2 249.1 249.3 249.4 249.4 249.4 249.4 249.7 249.5 249.7 249.8 249.5 249.7 250.1 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 20160902 41610 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.8 248.9 248.9 249.1 248.8 248.9 249.0 249.1 248.8 249.4 249.2 249.0 248.8 249.1 249.6 249.1 249.2 249.3 249.0 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.7 249.5 249.6 249.5 249.5 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.3 249.3 249.5 249.5 249.4 20160902 41620 248.9 249.2 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.2 248.9 249.2 249.4 248.8 249.1 249.0 248.9 249.1 248.8 249.2 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.7 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.4 249.3 249.2 249.5 249.5 249.7 249.5 249.3 249.7 249.3 249.9 249.7 249.2 249.6 249.7 249.5 249.7 20160902 41630 249.3 249.0 248.9 249.1 249.0 249.0 249.2 249.4 249.1 249.4 248.8 249.1 249.0 248.9 248.8 249.3 249.0 248.9 249.0 249.3 249.1 249.1 248.8 249.1 249.6 249.3 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.8 250.0 249.9 249.9 249.8 249.6 250.0 249.8 249.9 249.7 249.9 250.0 249.7 249.5 250.1 250.0 249.9 249.9 249.2 249.8 249.9 249.5 249.7 249.6 249.6 249.8 249.9 20160902 41640 249.2 249.1 248.9 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 248.9 249.0 249.1 249.3 249.4 249.2 249.7 249.5 249.6 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.3 249.7 249.7 249.5 249.4 249.6 249.7 249.7 249.5 249.2 249.4 249.4 249.7 249.4 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.7 20160902 41650 249.0 248.8 248.7 248.8 248.6 248.6 248.6 248.6 249.0 248.9 248.7 249.0 249.0 248.8 248.6 248.8 248.8 249.0 249.2 249.2 249.1 248.9 248.6 248.8 248.6 249.0 249.3 249.7 249.6 249.3 249.1 249.1 249.2 249.2 249.2 249.1 249.4 249.1 249.2 249.0 249.0 249.0 249.1 249.4 249.1 249.1 249.4 249.6 249.5 249.3 249.5 249.6 249.8 249.5 249.5 249.5 249.4 249.6 249.5 249.6 20160902 41700 248.8 248.8 248.7 248.8 248.9 248.8 248.7 249.0 249.0 249.0 248.8 248.9 249.1 248.8 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.6 249.2 249.0 249.2 249.3 249.1 249.3 249.2 249.1 249.0 249.1 249.5 249.4 249.3 249.6 249.5 249.7 249.5 249.7 249.8 249.8 249.5 249.6 249.8 249.6 249.7 249.8 249.6 249.8 249.8 249.6 249.7 249.7 249.7 249.7 20160902 41710 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.0 249.2 249.4 249.1 249.4 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.6 249.4 249.3 249.6 249.4 249.1 249.0 249.4 249.2 249.5 249.5 249.6 249.4 249.7 249.6 249.4 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.4 249.4 249.2 249.6 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20160902 41720 248.9 249.1 249.0 249.0 249.2 249.0 249.1 249.2 249.4 249.1 249.0 249.0 249.0 249.3 249.7 249.7 249.7 249.3 249.6 249.2 249.5 249.7 249.5 249.7 249.6 249.5 249.3 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.7 250.0 249.6 249.8 249.4 249.6 249.6 249.7 249.5 249.5 249.5 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.7 249.9 249.9 249.8 249.8 249.9 249.9 20160902 41730 248.7 248.6 248.6 248.7 248.9 248.8 249.0 249.0 248.9 248.9 248.9 248.9 248.8 249.0 249.0 249.0 249.0 248.8 248.6 248.8 249.0 249.1 248.8 248.6 248.4 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.5 249.4 249.4 249.5 249.6 249.4 249.2 249.5 249.8 249.4 249.5 249.3 249.7 250.0 249.9 249.6 249.4 250.0 249.9 250.1 249.8 249.8 249.7 249.8 249.7 250.0 20160902 41740 248.9 249.0 249.1 249.3 249.1 249.4 249.2 249.3 249.4 249.5 249.3 249.2 249.4 249.3 249.1 249.2 249.2 249.4 249.3 249.1 249.2 249.1 249.3 249.3 249.4 249.4 249.6 249.2 249.2 249.2 249.3 249.1 249.3 249.3 249.4 249.2 249.3 249.5 249.2 249.5 249.6 249.4 249.7 249.7 249.6 250.0 249.9 249.7 250.0 249.4 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.5 250.0 20160902 41750 249.4 249.0 249.0 248.9 248.9 248.9 249.0 248.8 248.9 248.7 248.8 248.6 249.0 248.8 248.8 248.8 248.8 248.8 249.1 249.0 249.1 249.0 249.0 248.9 249.3 249.1 249.0 249.0 249.1 249.0 248.9 249.0 248.8 249.0 248.9 248.9 249.2 249.1 249.0 249.0 248.9 248.5 248.9 248.9 249.1 248.9 248.9 248.9 248.9 249.0 249.0 249.1 249.0 249.4 249.1 249.6 249.5 249.5 249.6 249.5 20160902 41800 249.0 248.7 248.8 248.8 248.2 248.6 248.5 248.5 248.7 248.3 248.7 248.5 248.8 248.5 248.8 248.8 248.7 248.8 249.0 249.0 248.7 248.5 248.9 248.9 249.2 249.2 249.3 249.1 249.1 249.2 249.1 249.2 249.1 249.5 249.2 249.4 249.4 249.5 249.3 249.5 249.3 249.5 249.3 249.3 249.5 249.4 249.3 249.5 249.3 249.5 249.4 249.5 249.8 249.6 249.1 249.4 249.5 249.4 249.3 249.4 20160902 41810 249.0 248.6 249.0 248.6 248.7 248.6 248.7 249.0 249.1 249.0 249.2 249.2 249.0 249.2 249.1 249.2 249.1 248.7 248.5 248.9 248.5 248.9 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.6 249.6 249.6 249.6 249.5 249.5 249.4 249.5 249.2 249.3 249.8 249.5 249.5 249.5 249.7 249.6 249.6 249.4 249.6 249.6 249.4 249.5 249.4 249.4 249.8 249.4 249.5 249.2 249.7 249.5 249.5 20160902 41820 248.7 248.6 248.9 248.5 248.7 249.2 249.1 248.8 248.7 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.8 248.7 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.0 248.9 249.2 248.8 248.9 249.0 249.2 249.3 249.3 249.4 249.3 249.2 249.2 249.4 249.3 249.4 249.3 249.3 249.4 249.2 249.5 20160902 41830 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.3 249.2 249.0 249.4 249.5 249.5 249.5 249.7 249.6 249.5 249.9 249.6 249.7 249.4 249.6 249.3 249.6 249.5 249.5 249.4 249.2 249.6 249.7 249.4 249.5 249.6 249.5 249.5 250.0 249.9 249.8 250.0 249.6 250.0 250.0 249.7 249.9 249.6 249.5 249.9 249.7 249.9 249.9 250.1 250.0 250.0 250.1 250.0 250.0 249.8 250.1 250.1 20160902 41840 248.8 248.9 248.9 249.0 249.0 248.7 248.8 248.7 248.8 248.8 249.0 249.1 249.0 249.4 249.1 249.2 249.1 249.3 249.4 249.3 249.4 249.5 249.3 249.4 249.4 249.4 249.3 249.2 249.3 249.6 249.4 249.2 249.5 249.5 249.2 249.3 249.5 249.2 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.2 249.5 249.5 249.5 249.7 249.7 249.2 249.5 249.4 249.4 249.2 249.2 249.7 249.6 249.4 20160902 41850 249.1 249.1 249.1 248.9 249.1 249.0 248.9 249.1 249.2 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.1 249.6 249.4 249.4 249.3 249.6 249.6 249.4 249.5 249.1 249.5 249.6 249.5 249.6 249.4 250.0 250.1 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.1 249.7 249.8 249.9 250.0 250.0 249.6 249.9 250.0 249.8 249.6 250.1 20160902 41900 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 248.8 249.0 248.5 249.0 249.1 248.9 249.1 249.1 249.2 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 248.9 249.0 249.2 249.2 249.2 249.3 249.1 249.3 249.4 249.3 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.7 20160902 41910 249.1 248.6 249.1 248.9 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.1 249.0 249.0 249.1 249.2 248.9 249.0 249.3 249.1 249.3 249.1 249.1 248.9 249.1 249.2 249.0 249.1 249.1 249.4 249.3 249.2 249.1 249.1 249.0 249.3 248.8 249.1 249.2 249.2 249.4 249.2 249.0 249.1 249.3 249.1 248.9 249.1 249.1 249.2 249.2 249.1 249.4 249.0 249.1 20160902 41920 248.1 248.7 248.9 249.0 248.7 248.8 248.8 248.8 248.8 248.9 248.5 248.9 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.2 248.8 248.9 249.0 249.1 249.1 249.0 249.3 249.0 249.0 249.1 248.9 249.1 249.0 249.1 249.1 249.2 249.0 248.9 248.8 249.5 20160902 41930 249.2 249.0 249.2 249.0 248.9 249.1 248.9 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.1 248.9 248.9 249.1 249.2 249.4 248.8 249.5 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.4 249.2 248.6 249.0 248.7 249.0 249.0 249.1 248.9 249.1 249.2 249.0 249.2 249.2 249.0 249.1 249.2 249.4 249.0 249.0 249.0 249.6 249.1 249.1 249.1 249.5 249.0 248.8 249.0 249.3 20160902 41940 249.0 248.9 249.0 248.9 248.8 248.5 248.8 248.8 249.0 248.8 248.7 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.5 249.1 249.0 248.8 249.0 249.1 249.3 249.3 249.0 249.0 249.0 249.1 249.2 249.5 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.2 249.1 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.4 249.3 249.4 249.6 249.7 249.5 249.5 249.6 249.3 249.4 249.5 249.4 20160902 41950 249.1 249.2 249.4 249.3 249.2 249.4 249.2 248.9 249.5 249.2 249.4 249.2 249.2 249.2 249.2 249.6 249.4 249.2 249.3 249.4 249.1 249.4 249.1 249.6 249.6 249.8 249.6 249.8 249.5 249.9 249.8 249.8 249.7 249.8 249.9 249.4 249.4 249.8 249.6 249.6 249.5 249.8 249.7 249.6 249.6 249.5 249.7 249.6 249.9 249.7 249.4 249.8 249.4 249.8 249.7 249.5 249.4 249.6 250.0 250.0 20160902 42000 248.7 248.7 248.8 248.5 248.7 248.8 248.7 248.8 248.9 249.0 249.0 249.1 249.0 248.9 248.6 248.5 248.5 248.2 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 248.7 248.8 248.9 249.1 249.5 249.2 249.4 249.3 249.5 249.3 249.6 249.5 249.7 249.6 249.7 249.6 249.6 249.7 249.5 249.7 249.7 249.6 249.6 249.6 249.4 249.7 249.6 249.6 249.6 249.5 249.2 249.7 249.6 20160902 42010 248.4 248.8 248.7 249.0 248.5 248.5 248.5 248.5 249.1 248.5 248.8 248.6 248.9 249.0 248.9 248.9 249.0 249.0 249.1 248.9 248.8 248.6 248.9 249.1 249.1 249.1 249.1 249.1 249.1 249.0 248.7 249.2 249.0 249.0 249.1 249.0 248.9 248.9 248.8 249.2 249.2 248.9 248.8 249.1 249.4 249.0 249.1 248.9 248.9 249.3 249.0 249.2 249.1 248.8 249.3 249.1 249.2 248.8 249.1 248.8 20160902 42020 249.2 249.0 249.1 249.0 249.1 249.1 249.2 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.0 249.2 249.2 248.9 249.2 249.1 249.2 249.1 249.2 249.2 249.2 249.3 249.4 249.3 249.2 249.1 249.0 249.0 249.0 249.2 249.7 249.7 249.8 249.5 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 20160902 42030 249.4 249.5 249.3 249.5 249.0 249.1 249.0 249.0 248.8 248.9 248.9 248.9 249.2 249.1 249.1 249.1 248.9 248.9 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.6 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.4 249.4 249.4 249.5 249.6 249.7 249.6 249.8 249.5 250.0 249.9 250.0 250.2 249.8 249.7 249.9 250.0 250.0 20160902 42040 248.6 248.6 248.7 248.8 248.7 248.7 248.7 248.7 248.4 248.7 248.7 249.0 248.7 248.7 248.8 248.8 248.9 248.4 248.6 249.2 248.7 249.0 249.0 249.2 249.4 249.1 249.3 249.2 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.1 249.0 249.0 249.0 248.8 248.9 249.1 248.9 249.0 249.0 249.0 249.5 249.4 249.5 249.6 249.4 249.6 249.8 249.8 249.6 249.6 249.7 249.5 249.5 249.5 20160902 42050 248.9 249.2 249.1 249.1 249.1 249.1 248.9 249.0 249.1 249.1 249.2 249.0 249.0 249.2 248.9 249.3 248.9 249.0 249.0 249.5 249.8 249.5 249.6 249.5 249.4 249.7 249.5 249.8 249.8 249.5 249.9 249.6 249.9 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.9 249.9 249.6 249.6 249.8 249.9 249.9 249.4 250.0 250.0 249.9 249.9 249.8 20160902 42100 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.1 249.0 249.2 249.0 249.4 249.5 249.3 249.3 249.5 249.2 249.3 249.2 249.4 249.3 249.0 249.2 249.0 249.4 249.4 249.5 249.6 249.7 249.7 249.5 249.8 249.9 250.0 249.7 249.8 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.7 249.8 249.9 249.8 249.7 250.0 249.7 20160902 42110 249.0 248.8 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.2 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.0 249.0 249.0 248.8 249.1 249.5 249.5 249.5 249.5 249.2 249.9 249.4 249.8 249.4 249.2 249.5 249.5 249.2 249.4 249.4 249.2 249.5 249.4 249.4 249.5 249.4 250.1 20160902 42120 249.2 249.0 249.1 249.0 248.9 249.2 249.1 249.1 248.9 249.0 248.8 249.0 249.0 249.2 249.4 249.2 249.2 249.0 249.4 249.3 249.0 249.2 249.1 249.1 249.3 249.0 249.5 249.0 249.3 249.1 249.2 249.3 249.2 249.3 249.3 249.4 249.5 249.1 249.2 249.2 249.1 249.6 249.6 249.5 249.5 249.6 249.6 249.4 249.3 249.5 249.2 249.2 249.7 249.6 249.6 249.8 249.7 249.6 249.8 249.8 20160902 42130 249.0 249.2 249.0 249.2 249.1 249.2 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.1 248.9 248.6 249.2 249.5 249.5 249.2 249.7 249.5 249.3 249.5 249.6 249.5 249.4 249.6 249.4 249.1 249.3 249.5 249.5 249.3 249.5 249.5 249.4 249.5 249.5 249.1 249.4 249.4 249.8 249.6 249.4 249.8 249.8 249.6 250.0 20160902 42140 249.2 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.2 249.0 249.2 249.3 249.4 249.3 249.3 249.5 249.3 249.5 249.4 249.4 249.2 249.4 249.4 249.4 249.4 249.4 249.5 249.3 249.5 249.4 249.4 249.4 249.4 249.2 249.2 249.4 250.1 250.0 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 20160902 42150 249.0 249.0 249.2 249.2 248.8 249.1 248.9 249.1 249.1 249.1 249.0 248.9 249.1 249.3 249.3 249.1 249.1 249.1 249.2 249.2 248.8 249.0 249.2 249.0 249.2 249.1 249.1 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.6 249.1 249.4 249.1 249.0 249.1 249.1 249.1 249.1 249.3 249.6 249.2 249.2 249.1 249.1 249.5 249.8 20160902 42200 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.6 249.4 249.5 249.3 249.2 249.3 249.3 249.6 249.4 249.4 249.9 249.4 249.2 249.3 249.3 249.5 249.7 249.8 249.8 250.0 249.8 250.0 249.8 249.8 250.0 249.7 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.8 249.8 249.9 249.9 250.0 250.0 249.9 250.0 249.6 249.9 250.0 249.8 250.0 249.5 249.8 249.9 20160902 42210 249.0 249.1 249.2 249.2 249.4 249.1 249.2 248.9 248.9 249.1 249.0 249.0 248.9 248.7 249.0 249.0 248.9 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.2 249.5 249.8 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.1 249.8 249.8 250.0 250.0 250.1 249.7 249.9 249.8 250.0 20160902 42220 248.9 249.1 248.8 248.8 248.8 248.7 248.8 248.8 249.1 249.0 248.8 248.9 248.7 249.0 249.1 248.7 248.8 249.0 249.1 248.8 248.8 249.0 248.8 248.7 249.0 249.3 249.0 249.0 248.9 249.2 248.8 249.0 249.3 249.1 249.0 248.9 249.0 249.1 248.8 248.9 249.2 249.0 249.3 249.4 249.1 248.9 249.1 249.3 249.2 249.8 249.4 249.2 249.6 249.5 249.4 249.4 249.5 249.3 249.5 249.5 20160902 42230 249.2 249.2 249.0 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.3 249.0 249.4 249.1 248.9 249.6 249.1 249.7 249.6 249.6 249.2 249.5 249.6 249.2 249.6 249.6 249.2 249.2 249.5 249.8 249.6 249.6 249.3 249.5 249.3 249.6 249.4 249.4 249.4 249.7 249.6 249.5 249.1 249.6 249.6 249.5 249.2 249.5 249.7 249.8 250.2 249.7 249.8 250.0 249.9 249.9 249.5 249.9 249.8 250.0 20160902 42240 248.9 248.8 249.0 248.7 249.0 249.1 249.1 249.0 249.0 249.2 249.1 248.9 249.1 249.0 248.9 248.8 249.1 249.1 249.0 249.2 249.2 249.0 249.1 249.1 248.8 249.2 249.1 248.9 249.0 249.4 249.3 249.5 249.4 249.5 249.2 249.3 249.4 249.2 249.2 249.3 249.0 249.6 249.6 249.6 249.3 250.0 249.8 249.5 249.6 249.8 249.8 249.7 249.7 249.5 249.5 249.6 249.8 249.7 249.7 249.8 20160902 42250 248.6 248.6 248.4 248.8 248.9 248.7 248.5 248.8 248.6 248.7 248.7 248.6 248.6 248.6 248.5 248.9 248.6 248.6 248.6 248.8 248.8 248.5 248.9 248.9 248.6 248.9 249.3 249.3 249.0 249.1 249.1 249.1 249.2 249.1 249.4 249.1 248.8 248.9 249.2 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.4 249.2 249.3 249.1 249.1 249.3 249.2 249.1 249.2 249.0 248.8 249.2 20160902 42300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 248.9 249.0 249.0 248.8 248.8 249.1 249.4 249.3 249.2 249.2 248.9 249.5 249.2 249.1 249.4 249.7 249.3 249.2 249.5 249.5 249.2 249.6 249.6 249.7 249.5 249.6 249.8 249.7 250.0 249.9 249.7 250.0 249.9 250.0 249.8 249.8 250.0 249.8 250.0 249.9 250.0 249.9 249.8 249.9 249.9 249.8 249.8 20160902 42310 249.0 249.5 248.9 248.8 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.4 249.5 249.5 249.6 249.9 249.9 249.8 249.9 249.9 249.8 249.7 249.8 249.3 249.9 250.1 250.1 249.6 249.8 250.0 249.3 249.7 249.5 250.0 249.7 249.9 249.8 249.5 249.9 249.8 249.7 249.9 250.1 249.8 249.8 249.9 249.9 250.0 249.4 249.9 249.8 249.6 249.8 250.1 249.4 250.0 249.9 250.0 250.0 249.6 20160902 42320 248.8 248.7 248.5 248.7 248.8 248.5 248.7 248.6 248.9 248.8 248.9 248.7 248.8 248.9 249.0 248.9 248.7 248.7 248.8 248.7 248.9 248.8 249.1 248.9 249.0 249.3 249.4 249.1 249.2 249.0 249.3 249.0 249.0 249.0 249.0 249.3 249.4 249.0 248.8 249.0 248.8 249.1 249.2 249.6 249.4 249.2 249.1 249.3 249.2 249.1 249.5 249.3 249.4 249.4 249.4 249.2 249.3 249.2 249.1 249.3 20160902 42330 249.1 249.2 249.0 248.9 249.2 249.1 249.1 248.8 249.2 249.1 249.2 248.9 248.9 248.8 249.0 249.2 249.0 249.1 249.1 248.9 249.3 249.1 248.8 248.9 248.6 249.3 249.6 249.2 249.5 249.6 249.8 249.5 249.6 249.6 249.7 249.7 249.9 249.7 249.4 249.6 249.5 249.5 249.5 249.4 249.3 249.5 249.4 249.6 249.8 249.6 249.6 249.6 249.6 249.7 250.1 249.8 249.8 249.8 249.5 249.9 20160902 42340 249.0 248.8 248.9 249.0 249.0 248.8 249.0 249.0 249.1 249.2 248.8 249.3 249.5 249.2 249.5 249.5 248.9 248.9 249.0 248.9 249.4 249.6 249.7 249.5 249.4 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.7 249.7 249.7 249.6 249.6 249.5 249.8 249.5 249.5 249.9 249.4 249.8 250.0 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 249.6 249.9 20160902 42350 248.8 248.7 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.0 248.7 248.9 249.5 249.4 249.5 249.2 249.4 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 250.0 249.9 249.6 249.9 250.0 249.6 249.8 250.1 250.1 249.8 250.0 249.9 249.8 250.0 250.1 249.8 250.0 250.0 249.9 249.6 249.9 250.0 249.8 250.0 20160902 42400 248.7 249.0 248.8 248.7 248.8 248.7 248.7 248.8 249.0 248.9 248.8 248.8 249.1 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.0 249.1 249.2 249.3 249.2 249.4 249.3 249.3 249.2 249.2 249.1 249.0 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.5 249.5 249.5 249.5 249.7 249.3 249.2 249.2 249.5 249.4 20160902 42410 248.8 249.2 249.1 249.1 249.3 249.0 249.0 249.1 249.1 249.1 248.9 248.9 249.1 249.5 249.1 249.1 249.3 248.8 249.3 249.1 249.0 249.0 249.2 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.9 250.1 250.0 250.1 249.8 249.6 249.7 250.0 249.9 249.6 250.0 249.9 249.4 249.8 249.8 249.8 250.1 20160902 42420 248.8 249.1 249.0 249.0 248.8 248.9 248.8 248.8 248.8 248.9 248.9 248.5 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.1 248.9 249.0 249.1 249.0 249.2 249.0 248.8 248.9 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.2 249.3 249.2 249.2 249.2 248.9 249.4 249.3 249.2 249.2 249.5 249.3 249.4 249.3 249.7 249.7 250.0 249.9 20160902 42430 249.0 249.4 249.2 249.1 249.2 249.0 249.2 249.1 249.0 249.1 248.9 248.8 249.1 249.3 249.4 249.8 249.6 249.6 249.6 249.5 249.6 249.3 249.5 249.5 249.9 249.4 249.5 249.4 249.5 249.6 249.6 249.8 250.0 249.8 249.8 249.9 249.4 249.2 249.5 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 20160902 42440 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.5 249.4 249.2 249.2 249.3 249.3 249.4 249.8 249.8 249.7 249.6 250.0 249.9 249.7 249.5 249.8 249.7 249.8 250.0 249.2 249.6 249.7 249.7 249.5 249.9 249.6 249.8 249.8 250.0 250.1 249.8 249.8 250.0 249.7 249.7 250.0 250.0 249.9 250.0 249.6 249.8 249.8 249.8 20160902 42450 248.9 249.1 249.0 248.6 248.6 248.6 248.4 248.8 248.7 248.9 248.6 248.5 249.0 249.0 248.9 248.6 249.0 248.9 249.0 248.9 248.9 248.8 248.9 249.0 248.9 249.1 249.2 249.3 249.6 249.4 249.2 249.4 249.3 249.6 250.0 250.0 249.8 249.9 250.0 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.1 250.0 249.9 250.1 250.1 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.9 20160902 42500 249.0 249.0 248.9 248.9 248.9 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 248.8 249.1 249.1 249.0 249.1 248.9 249.3 249.5 249.4 249.1 249.3 249.3 249.5 249.3 249.4 249.4 249.4 249.4 249.3 249.2 249.6 249.6 249.7 249.4 249.7 249.7 249.5 249.6 249.7 249.5 249.7 249.7 249.4 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 20160902 42510 249.0 249.2 249.1 249.1 248.9 248.8 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.9 248.6 249.1 248.9 248.7 249.0 249.2 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.4 249.5 249.5 249.4 249.2 249.5 249.4 249.5 249.7 249.5 249.2 249.5 249.4 249.6 249.2 249.2 249.4 249.4 249.3 249.6 249.3 249.6 20160902 42520 248.6 248.9 248.8 248.7 248.9 249.0 249.0 249.1 248.6 248.8 249.0 248.8 249.1 249.0 248.8 248.9 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.6 248.6 248.7 248.6 248.9 249.0 248.9 248.8 249.3 249.7 249.2 249.3 249.5 249.4 249.3 249.6 249.8 249.5 249.5 249.6 249.7 249.6 250.0 249.7 249.9 249.9 249.9 249.7 20160902 42530 249.0 249.0 249.1 249.1 248.9 248.8 248.8 248.9 249.3 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.6 249.0 249.0 248.9 249.0 249.1 249.0 248.8 249.0 249.1 249.4 249.4 249.7 249.5 250.0 249.9 249.9 249.3 250.0 249.9 250.0 249.5 250.1 250.0 250.1 249.7 249.8 249.5 250.0 249.6 249.8 250.0 249.8 249.8 249.6 249.7 250.1 249.9 250.1 20160902 42540 249.1 249.0 248.8 248.8 248.7 249.1 249.2 249.2 249.0 249.1 249.0 248.8 248.9 249.0 249.0 248.8 249.0 248.9 249.0 249.1 249.0 249.0 249.2 249.4 249.4 249.6 249.7 249.5 249.5 250.0 249.8 249.8 249.9 249.6 249.7 249.9 249.8 249.9 249.9 249.9 249.7 250.0 250.1 249.8 249.8 250.0 250.0 250.0 249.7 249.6 249.9 250.1 249.7 249.9 249.6 249.8 249.5 249.7 249.6 249.7 20160902 42550 248.7 249.2 248.8 249.0 248.8 249.0 249.1 248.8 248.8 248.8 248.8 249.1 249.0 249.0 248.9 248.5 248.9 249.1 249.0 248.9 248.9 249.0 248.8 248.7 248.9 249.0 249.0 249.1 248.9 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.1 249.2 249.5 249.2 249.1 249.5 249.3 249.2 249.2 249.6 249.4 249.4 249.6 249.5 249.2 249.2 248.9 249.5 249.4 249.2 20160902 42600 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.1 249.0 248.8 249.0 248.8 249.1 248.9 249.0 248.8 249.1 249.2 248.8 249.1 249.1 249.0 249.3 249.5 249.3 249.3 249.3 249.3 249.2 249.4 249.2 249.4 249.3 249.4 249.4 249.2 249.4 249.3 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.6 249.3 249.3 249.7 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.7 20160902 42610 248.6 248.8 249.0 248.6 248.7 248.7 248.5 248.6 248.6 249.4 249.2 248.8 248.9 249.1 249.2 249.4 249.4 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.3 249.4 249.5 249.5 249.4 249.6 249.1 249.3 249.9 250.0 250.0 250.0 250.1 249.9 249.9 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.6 249.8 249.9 250.0 250.1 20160902 42620 248.9 248.9 249.2 249.0 249.0 249.0 248.8 248.9 248.8 248.7 248.7 248.8 248.8 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.4 249.3 249.6 249.5 249.5 249.4 249.5 249.6 249.8 249.6 249.6 249.7 249.6 249.7 249.4 249.6 249.6 249.5 249.7 249.7 249.7 249.8 249.5 249.5 249.9 249.8 249.5 249.5 249.9 249.7 249.7 249.8 20160902 42630 249.2 249.1 249.1 248.7 248.9 249.3 249.1 248.8 249.0 249.0 249.2 248.8 249.1 248.8 248.9 248.9 248.9 249.0 249.0 249.1 249.3 249.2 249.0 249.0 248.8 249.1 249.2 249.1 249.2 249.3 249.3 249.4 249.0 249.2 249.3 249.5 249.2 249.4 249.4 249.6 249.4 249.0 249.3 249.4 249.4 249.6 249.8 249.7 249.7 250.2 250.0 249.5 250.0 249.8 249.8 249.7 249.9 249.6 250.0 249.7 20160902 42640 248.7 248.9 248.8 248.8 248.7 248.8 248.8 248.7 248.8 248.7 248.7 248.8 249.0 248.8 249.1 249.2 249.1 248.9 248.9 249.2 249.2 249.0 249.0 249.0 248.8 249.1 249.0 249.0 248.9 249.5 249.3 249.4 249.5 249.3 249.1 249.3 249.3 249.4 249.2 249.3 249.3 249.2 249.1 249.3 249.2 249.2 249.3 249.4 249.3 249.5 249.4 249.4 249.6 249.3 249.7 249.4 249.2 249.4 249.5 249.4 20160902 42650 249.0 249.0 249.0 248.9 249.3 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.1 248.9 249.1 249.2 249.4 249.2 248.8 249.0 249.2 248.8 249.2 248.9 249.1 249.1 249.5 249.2 249.5 249.2 249.7 249.9 249.9 249.8 250.0 249.8 249.8 249.9 250.1 250.0 249.6 249.9 249.6 250.0 250.0 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 249.8 249.7 20160902 42700 248.7 248.7 248.8 248.8 248.8 248.6 248.7 248.7 248.9 249.1 248.8 248.9 248.8 248.7 249.0 248.8 248.8 248.5 248.8 248.8 248.6 249.0 248.7 248.8 248.9 248.9 248.9 248.8 248.9 248.8 248.8 248.8 248.9 248.8 248.7 248.6 248.7 248.8 248.6 248.7 249.0 248.9 248.9 248.8 248.6 248.7 248.8 248.5 249.0 248.7 248.9 248.7 248.6 248.8 248.9 248.8 249.0 249.2 249.1 249.3 20160902 42710 248.8 249.1 249.4 249.1 248.9 249.6 249.5 248.9 249.1 249.2 249.1 249.1 249.2 249.0 249.2 248.9 249.1 249.4 249.1 249.1 249.1 249.1 249.4 249.1 249.1 249.5 249.1 249.1 249.1 249.1 249.1 249.2 249.5 249.2 249.4 249.5 249.5 249.8 249.4 249.6 249.7 249.4 249.6 249.5 249.4 249.7 249.5 249.6 249.5 249.3 249.8 249.7 249.6 249.8 249.6 249.4 249.3 249.5 249.5 249.5 20160902 42720 249.1 248.8 248.9 248.3 248.6 248.7 248.3 248.5 248.7 249.0 248.8 248.9 249.0 249.2 249.2 249.2 248.9 248.9 248.9 249.1 248.8 249.1 249.2 249.0 248.8 249.2 249.0 249.0 249.0 249.2 249.0 249.5 249.2 249.0 248.9 249.0 249.4 249.5 249.2 249.5 249.3 249.6 249.5 249.2 249.2 249.3 249.5 249.3 249.3 249.4 249.2 249.4 249.3 249.7 249.6 249.3 249.4 249.5 249.7 249.5 20160902 42730 249.3 249.8 248.9 249.1 249.1 249.2 249.4 249.3 249.3 249.2 249.2 249.4 249.2 248.8 249.4 249.2 249.5 249.2 249.0 249.2 248.8 248.8 249.0 249.1 249.1 249.0 249.2 249.4 249.4 249.7 249.5 249.5 249.5 249.5 249.4 249.6 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 249.6 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 249.9 20160902 42740 248.5 248.8 248.9 249.0 249.0 249.1 249.2 249.0 249.0 249.0 248.7 248.8 249.2 249.0 249.3 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.4 249.4 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.7 249.5 20160902 42750 249.0 249.0 249.0 249.0 249.1 248.7 249.0 248.8 248.8 248.6 248.8 248.8 248.8 249.2 249.3 249.3 249.0 249.0 249.1 249.1 249.5 249.3 249.4 249.5 249.3 249.4 249.3 249.5 249.4 249.5 249.5 249.4 249.5 249.6 249.1 249.5 249.3 249.4 249.6 249.8 249.2 249.5 249.2 249.4 249.7 249.5 249.3 249.4 249.3 249.6 249.2 249.3 249.6 249.5 249.5 249.5 249.1 249.5 249.2 249.3 20160902 42800 248.8 248.6 248.5 248.8 248.5 248.7 248.4 248.7 249.0 248.7 248.8 248.7 248.9 248.8 248.7 248.7 248.7 248.6 248.8 248.9 249.3 249.2 249.1 249.0 249.0 249.3 249.1 249.0 248.9 248.9 249.0 249.2 249.4 249.8 249.7 249.7 249.7 249.8 249.5 249.6 249.7 249.6 249.5 249.7 249.5 249.8 249.4 249.8 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.6 249.8 249.8 249.5 249.9 20160902 42810 249.0 248.9 249.2 249.1 249.1 249.1 249.0 248.9 249.3 249.1 249.2 249.2 249.4 249.4 249.7 249.3 249.2 249.0 249.4 249.5 249.4 249.4 249.7 249.5 249.5 249.4 249.5 249.7 249.5 249.4 249.2 249.5 249.4 249.6 249.8 249.5 249.6 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.4 250.1 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 20160902 42820 249.1 249.1 249.1 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.1 249.3 249.0 249.2 249.2 249.0 249.1 249.3 249.2 249.4 249.4 249.3 249.6 249.2 249.2 249.3 249.3 249.2 249.2 249.0 249.1 249.3 249.5 249.3 249.1 249.1 249.0 249.3 249.3 249.2 249.2 249.5 249.3 249.1 249.2 249.0 249.3 249.3 249.3 249.7 249.2 249.4 249.8 249.7 249.7 249.7 20160902 42830 249.2 249.4 249.1 249.1 249.0 249.4 249.1 249.1 249.2 249.2 249.0 249.2 249.4 249.1 249.2 249.1 249.2 248.9 249.4 249.2 249.2 249.2 249.2 248.9 249.1 249.5 249.2 249.5 249.4 249.4 249.5 249.7 249.4 249.4 249.3 249.6 249.6 249.6 249.6 249.4 249.5 249.8 249.8 249.5 249.2 249.6 249.5 249.5 249.4 249.4 249.8 249.9 250.0 249.5 249.8 250.1 249.7 250.0 249.8 250.0 20160902 42840 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.4 249.7 249.5 249.5 249.5 249.4 249.5 249.2 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.5 249.5 249.5 249.2 249.3 249.9 20160902 42850 248.5 248.8 248.6 249.0 249.2 249.4 248.9 249.1 249.1 249.2 248.9 248.6 249.0 249.2 249.1 249.1 248.8 249.1 248.9 249.1 249.2 248.9 249.0 249.1 249.0 248.9 249.1 248.9 249.0 249.2 249.6 249.2 249.1 249.0 249.1 249.0 248.8 248.7 248.6 248.5 248.6 248.7 248.6 248.4 248.6 249.1 248.4 248.6 248.5 248.8 249.4 249.4 249.5 249.2 249.3 249.2 249.2 249.0 249.2 249.4 20160902 42900 248.6 248.9 248.9 249.2 248.8 248.5 248.8 248.7 248.7 248.9 248.7 248.6 248.7 248.9 249.2 249.2 249.3 249.0 249.5 249.1 249.1 248.9 249.2 248.7 248.9 249.3 249.2 249.1 249.1 249.5 249.3 249.1 249.5 249.5 249.5 249.4 249.2 249.4 249.6 249.7 249.8 249.8 249.7 249.7 249.5 249.6 249.6 249.8 249.8 249.6 249.7 249.4 249.8 249.9 249.7 249.5 249.2 249.7 249.6 249.7 20160902 42910 249.1 249.1 249.4 249.1 248.9 249.4 248.8 248.9 249.2 249.1 249.1 249.0 249.1 249.2 248.8 249.0 248.8 249.2 249.4 249.2 249.4 249.4 249.7 249.4 249.5 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.9 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.6 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.1 20160902 42920 248.8 249.1 249.2 249.0 249.3 249.0 249.0 249.1 249.0 249.0 248.7 249.0 249.2 249.7 249.4 249.2 249.4 249.4 249.7 249.6 249.5 249.5 249.6 249.3 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.8 249.9 250.0 249.6 249.7 250.0 250.0 249.8 249.8 250.0 249.8 249.9 249.9 249.9 249.9 250.0 250.0 249.5 20160902 42930 248.5 248.6 248.8 248.6 248.6 248.7 248.8 248.6 248.9 248.5 248.6 248.9 248.6 249.4 249.3 249.4 249.0 249.0 249.2 249.0 249.3 249.2 249.0 249.1 249.3 249.4 249.2 249.1 249.1 249.4 249.6 249.2 249.2 249.6 249.3 249.6 249.1 248.9 249.6 249.6 249.2 249.5 249.2 249.6 249.3 249.3 249.3 249.6 249.3 249.6 249.9 249.6 249.6 249.6 249.4 249.5 249.3 249.6 249.7 249.2 20160902 42940 248.9 249.0 248.8 249.0 248.8 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.0 248.9 249.1 249.0 249.0 249.3 249.2 249.3 249.4 249.1 249.2 249.3 249.2 249.4 249.2 249.4 249.1 249.3 249.4 249.4 249.5 249.6 249.3 249.4 249.3 249.2 249.4 249.4 249.3 249.5 249.3 249.6 249.1 249.4 249.3 249.2 249.3 249.7 20160902 42950 249.1 249.1 249.2 249.2 249.1 248.9 248.9 248.8 249.0 248.9 248.8 249.1 248.9 249.1 249.0 249.1 249.1 248.7 248.8 249.2 249.2 249.1 248.9 248.8 249.0 249.5 249.2 249.0 249.0 249.2 249.0 248.9 249.1 249.2 249.3 249.7 249.2 249.6 250.1 250.0 249.6 249.6 249.4 249.9 249.8 249.9 249.9 249.8 250.0 249.8 250.1 249.6 250.0 249.7 249.8 249.6 249.8 249.8 249.7 250.0 20160902 43000 249.0 249.1 249.1 248.9 249.0 249.0 249.0 248.8 248.9 249.0 249.2 249.3 249.1 249.0 249.0 248.9 249.0 248.9 249.2 249.2 249.2 249.1 249.2 249.1 249.0 249.4 249.0 249.0 249.1 249.1 249.0 249.2 249.2 248.8 248.9 249.3 249.2 249.0 249.4 249.4 249.4 249.5 249.3 249.2 249.0 249.2 249.2 249.2 249.4 249.4 249.3 249.3 249.5 249.4 249.2 249.8 249.5 249.7 249.6 249.7 20160902 43010 248.6 248.9 249.0 248.9 249.0 248.8 248.8 248.7 248.6 248.8 248.7 248.6 249.0 249.0 248.9 248.9 248.7 248.4 249.0 248.5 248.6 248.6 249.0 249.1 249.1 249.0 248.9 248.6 249.1 249.4 248.9 248.8 249.3 248.9 248.8 249.1 248.8 249.2 249.5 249.3 249.3 249.4 249.2 249.6 249.5 249.2 249.5 249.5 249.4 249.3 249.3 249.6 249.6 249.8 249.5 249.5 249.4 249.3 249.5 249.5 20160902 43020 248.5 249.0 248.6 248.5 248.8 248.5 248.4 248.7 248.8 248.9 248.8 249.0 249.4 249.1 249.0 249.0 248.8 248.8 249.0 248.8 248.8 248.8 248.8 248.9 249.0 249.0 249.1 248.8 249.0 249.0 249.1 249.0 248.9 249.0 248.9 248.8 248.8 249.0 248.8 248.9 248.8 249.1 249.0 249.2 249.2 249.0 249.2 249.0 249.2 249.4 249.3 249.4 249.2 249.6 249.2 249.5 249.4 249.3 249.5 249.5 20160902 43030 248.9 248.9 249.2 248.9 249.2 249.4 249.2 249.1 249.1 249.0 249.0 249.2 249.4 249.1 249.8 249.6 249.3 249.1 249.0 249.4 249.0 249.1 249.2 249.5 249.6 249.6 250.0 250.0 250.0 249.7 249.8 250.0 249.9 250.0 249.6 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.6 249.6 249.6 249.9 249.8 250.0 250.0 250.0 250.0 20160902 43040 248.5 248.7 248.6 248.9 248.5 248.8 248.9 248.7 248.9 248.7 248.8 248.9 248.8 248.9 249.0 248.8 249.0 249.0 248.9 248.9 248.9 248.7 248.8 248.5 249.0 249.0 249.0 248.8 249.1 249.3 249.0 249.2 249.2 249.0 249.1 248.9 249.0 249.1 249.2 249.2 249.1 249.0 249.2 249.2 249.0 249.1 249.2 249.5 249.2 249.2 249.5 249.8 249.7 249.8 249.7 249.6 249.7 249.8 249.6 249.6 20160902 43050 248.9 249.0 249.1 249.0 249.1 249.1 248.6 249.1 249.3 249.4 249.3 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.3 249.4 249.6 249.7 249.7 249.7 249.3 249.6 249.9 249.8 249.6 249.9 249.5 249.6 249.8 249.5 249.6 249.6 249.6 249.4 249.8 249.7 249.8 249.6 249.5 249.6 249.6 249.9 249.9 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.8 20160902 43100 248.8 248.6 249.0 248.8 248.5 248.7 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.5 249.5 249.7 249.5 249.7 249.6 249.5 249.8 249.9 249.8 249.8 249.5 249.6 249.8 249.5 249.6 249.7 249.6 249.7 249.5 249.5 249.7 249.5 249.5 249.8 249.5 249.5 20160902 43110 248.6 249.0 248.7 248.8 248.9 248.8 248.5 248.9 248.6 249.0 248.8 248.6 248.8 248.9 249.1 248.6 248.9 249.0 249.4 249.4 249.1 249.2 249.1 249.1 249.0 249.1 248.9 249.2 249.2 249.7 249.4 249.1 249.3 249.0 249.2 249.3 249.1 249.2 249.6 249.1 249.1 249.1 249.2 249.6 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.4 249.7 249.8 250.0 250.0 249.9 249.9 250.0 20160902 43120 249.0 248.8 249.0 248.9 249.0 249.1 249.0 248.9 249.0 249.1 248.7 248.8 248.8 248.5 248.9 249.0 248.9 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.5 248.8 249.2 249.0 248.8 249.2 249.3 249.5 249.3 249.4 249.4 249.4 249.2 249.5 249.7 249.7 249.6 249.6 249.2 249.4 249.8 249.7 249.7 249.7 249.7 249.7 20160902 43130 248.9 249.0 249.0 248.8 249.2 249.0 249.0 249.0 249.1 248.9 249.2 248.7 249.1 249.5 249.4 249.6 249.6 249.6 249.8 249.5 249.5 249.4 249.8 249.5 249.4 249.6 249.5 249.9 250.0 250.2 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.4 249.8 250.1 249.9 249.6 250.0 250.0 250.1 249.9 249.9 249.8 249.8 249.9 249.9 249.9 250.1 249.6 249.6 20160902 43140 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.2 249.3 249.3 249.2 249.1 249.3 249.3 249.2 249.2 249.3 249.2 249.2 249.1 249.4 249.0 249.3 249.1 249.2 249.3 249.2 249.2 249.3 249.2 249.2 249.1 249.5 249.2 249.2 249.2 249.4 249.5 249.8 249.6 249.7 249.7 249.7 249.8 249.6 249.6 249.6 249.7 249.6 249.5 20160902 43150 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.3 248.9 248.9 249.2 249.1 249.0 248.8 249.1 249.0 249.0 248.9 248.9 249.1 249.2 248.9 248.9 249.0 249.0 249.1 248.8 249.0 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.0 248.8 249.1 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.3 249.5 249.1 249.5 249.5 249.5 249.5 20160902 43200 248.9 248.8 248.8 248.8 249.0 248.5 248.8 248.7 248.8 248.9 248.8 248.8 248.8 248.8 249.1 248.8 248.8 248.7 248.9 248.8 248.9 248.8 248.8 248.8 249.0 249.0 248.8 248.9 248.9 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.3 249.3 249.3 249.2 249.3 249.3 249.1 249.2 249.1 249.3 249.3 249.3 249.7 249.6 249.7 249.6 249.7 249.7 249.5 249.5 249.6 20160902 43210 248.6 248.6 249.0 249.0 249.1 249.0 248.9 248.8 249.3 249.2 248.8 248.9 249.1 249.2 249.5 249.5 249.5 249.4 249.4 249.2 249.5 249.3 249.5 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.4 249.6 249.2 249.4 249.4 249.5 249.4 249.4 249.5 249.6 249.4 249.6 249.8 249.9 249.6 249.9 249.9 249.9 249.7 249.6 249.8 249.9 250.0 250.0 249.8 250.0 20160902 43220 248.9 249.0 249.0 249.3 249.0 249.2 249.3 249.2 249.3 249.2 249.0 249.2 249.2 249.3 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.3 249.4 249.3 249.7 249.3 249.5 249.4 249.3 249.4 249.7 249.1 249.3 249.4 249.4 249.4 249.4 249.7 249.4 249.4 249.4 249.3 249.4 249.2 249.5 249.5 249.4 249.5 249.7 249.8 249.7 250.0 249.9 250.0 249.9 250.0 249.9 249.8 249.9 20160902 43230 249.0 249.1 249.0 248.4 249.1 249.0 249.1 249.0 249.1 248.8 249.0 249.1 249.2 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.1 248.9 249.2 249.2 249.3 249.2 249.1 249.1 248.9 249.1 249.2 249.0 249.4 249.5 249.6 249.5 249.4 249.6 249.3 249.5 249.7 249.5 249.6 249.4 249.5 249.1 249.5 249.5 249.2 249.4 249.6 249.4 249.4 249.4 20160902 43240 249.1 249.0 249.0 249.0 249.2 249.3 249.0 249.1 249.2 248.8 249.2 249.2 249.3 249.5 249.2 249.1 248.8 249.1 249.0 249.3 249.0 249.0 249.0 249.4 249.5 249.4 249.4 249.0 249.2 249.2 249.6 249.6 249.6 249.4 249.5 249.7 249.4 249.6 249.7 249.6 249.6 249.5 249.6 249.7 249.4 249.7 249.2 249.7 249.5 250.0 250.0 249.6 250.0 249.9 250.0 249.8 249.8 250.0 249.9 249.8 20160902 43250 248.6 248.8 248.8 248.8 248.6 248.3 248.2 248.2 248.8 248.8 248.5 248.2 248.6 248.1 248.2 248.4 248.2 248.4 248.1 248.5 248.4 248.4 248.3 248.1 248.2 248.9 248.8 248.8 248.9 249.1 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.1 248.7 248.9 248.9 249.1 249.3 20160902 43300 249.0 249.3 249.2 248.9 249.4 249.1 249.1 248.9 249.3 249.2 249.3 249.4 249.4 249.4 249.5 249.7 249.7 249.9 249.4 249.9 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.6 249.9 250.0 249.8 249.8 249.9 249.7 249.5 250.0 249.8 249.3 249.9 249.6 249.9 249.6 249.5 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.7 249.8 249.7 20160902 43310 249.2 249.1 249.2 248.9 249.2 249.0 249.0 249.4 249.2 249.0 249.2 249.3 249.2 249.0 249.1 249.2 249.2 249.1 249.4 249.8 250.0 249.8 249.5 249.8 249.6 249.7 249.7 249.5 249.7 249.7 249.8 249.4 249.5 249.5 249.5 249.9 249.6 249.4 249.6 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.7 250.1 249.9 250.1 250.0 250.1 250.1 249.9 250.1 250.0 250.0 249.9 249.9 250.1 20160902 43320 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.1 248.9 249.0 249.1 249.0 249.3 249.0 249.0 249.5 249.4 249.4 249.4 249.4 249.8 249.8 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.6 249.8 249.7 249.6 249.7 249.5 249.3 249.4 249.6 249.7 249.7 249.6 249.1 249.8 249.7 249.8 20160902 43330 249.2 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 248.9 248.7 248.9 249.1 249.0 249.1 249.0 249.4 249.1 249.3 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.1 249.2 249.2 249.1 249.4 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 248.9 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.4 249.4 249.2 249.4 249.8 249.3 249.4 249.2 249.6 20160902 43340 249.2 249.0 249.1 249.2 249.0 249.2 249.2 249.3 249.3 249.3 249.4 249.1 249.1 249.3 249.5 249.2 249.1 249.2 249.4 249.5 249.0 249.3 249.3 249.5 249.4 249.4 249.2 249.3 249.3 249.5 249.5 249.4 249.2 249.3 249.3 249.3 249.5 249.2 249.3 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.4 249.3 249.4 249.2 249.3 249.3 249.4 249.4 249.4 249.2 249.4 249.4 249.3 249.4 20160902 43350 249.2 249.1 249.5 249.1 248.9 249.0 249.1 249.1 249.0 249.4 248.9 249.1 249.0 249.2 249.1 249.2 249.2 249.1 249.0 249.2 249.3 249.1 249.1 249.0 249.2 249.5 249.2 249.4 249.5 249.6 249.5 249.7 249.7 249.7 249.6 250.0 249.9 249.8 249.5 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.6 249.9 249.7 250.0 250.0 249.9 250.0 249.9 250.0 250.1 249.8 249.9 250.0 20160902 43400 248.9 248.8 248.9 248.8 249.1 248.9 249.0 249.2 249.4 249.0 249.0 248.8 248.8 249.1 249.2 248.9 249.1 249.0 249.0 249.2 249.2 249.2 249.3 248.9 248.9 249.1 249.0 249.0 249.1 249.0 248.7 249.0 249.4 249.3 249.5 249.4 249.8 249.4 249.7 249.7 249.6 249.8 249.6 249.7 249.4 249.5 249.6 249.7 249.8 249.5 249.7 249.7 249.8 249.6 249.3 249.7 249.3 249.8 249.6 249.4 20160902 43410 248.7 249.0 249.0 248.8 249.1 249.0 248.8 248.9 249.0 249.0 249.0 248.8 248.5 248.6 248.7 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.0 249.1 249.1 248.9 248.8 249.1 249.4 249.0 248.8 249.1 249.0 249.2 249.0 249.0 249.2 249.1 249.5 249.6 249.5 249.8 249.9 249.5 249.8 249.5 249.6 249.5 249.6 249.5 249.5 249.9 249.5 249.6 249.4 249.5 20160902 43420 249.1 249.1 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.5 249.1 248.9 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.3 249.5 249.7 249.5 249.8 249.7 249.9 249.8 249.7 249.8 249.5 249.7 249.7 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.9 250.0 20160902 43430 249.0 248.9 248.8 249.0 249.1 249.1 248.8 249.0 249.2 249.2 249.0 249.0 249.0 249.0 248.7 248.9 249.1 248.9 249.0 249.4 249.0 249.0 248.7 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.2 248.9 249.0 248.9 249.0 248.8 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.0 249.2 249.2 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.4 249.0 249.1 20160902 43440 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.1 248.9 248.6 249.0 248.9 249.0 249.1 249.0 249.0 249.2 249.1 249.3 249.2 249.4 249.5 249.1 249.5 249.2 249.4 249.3 249.4 249.5 249.3 248.9 249.3 249.3 249.5 249.2 249.4 249.7 249.5 249.6 249.6 249.5 249.6 249.4 249.7 249.7 249.6 249.5 249.5 250.0 250.0 249.8 250.0 250.0 249.9 249.7 249.7 250.1 249.8 20160902 43450 248.9 249.1 249.4 249.1 249.0 248.9 248.9 249.1 249.1 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.6 249.1 249.1 249.2 249.1 249.1 249.4 249.5 249.9 249.8 249.5 249.5 249.4 249.5 249.6 249.5 249.2 249.4 249.6 249.7 249.8 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.6 249.9 250.0 249.7 249.5 250.0 249.8 249.9 250.0 20160902 43500 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.3 249.1 249.2 249.1 249.0 249.1 249.3 249.0 248.9 248.9 249.2 249.2 249.1 249.2 249.2 249.3 249.5 249.5 249.3 249.3 249.3 249.6 249.8 249.7 249.6 249.5 249.9 249.7 249.5 249.6 249.7 249.8 249.8 249.7 249.7 249.5 249.5 249.8 249.8 249.7 250.0 250.0 250.0 249.7 249.9 250.0 249.8 20160902 43510 248.6 249.2 248.7 248.5 248.9 248.7 248.5 248.9 248.9 248.8 248.8 248.9 249.1 249.2 248.9 249.1 249.1 249.1 249.4 249.2 248.8 249.0 249.1 248.9 248.9 249.0 249.0 249.0 248.7 249.0 248.8 248.9 249.1 249.0 249.1 249.4 249.0 249.3 249.0 249.0 249.1 249.2 249.0 249.1 249.0 248.9 249.4 249.2 248.9 249.2 248.9 248.7 249.0 249.2 249.4 249.6 249.2 249.6 249.3 249.5 20160902 43520 248.9 248.9 248.8 248.9 248.7 248.4 248.5 249.0 249.0 248.6 248.7 248.8 248.6 248.5 249.1 248.8 248.5 248.6 248.7 248.7 248.7 248.8 248.7 248.9 249.0 249.6 249.1 249.0 249.1 249.2 249.1 249.3 249.2 249.3 249.3 249.3 249.5 249.4 249.1 249.0 249.1 249.1 249.3 249.3 249.2 249.3 249.0 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.0 249.2 248.9 249.1 20160902 43530 249.1 248.9 249.1 249.1 249.0 248.8 248.9 248.9 248.8 248.6 249.0 249.4 248.6 248.6 248.7 248.5 248.2 248.5 248.9 248.7 248.8 248.9 248.8 248.9 248.6 248.9 249.4 248.7 248.9 248.7 248.8 249.4 248.8 249.4 249.3 249.1 249.1 249.1 249.1 249.6 249.1 248.9 249.2 249.3 249.0 248.9 249.0 249.2 249.4 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20160902 43540 248.6 249.0 248.8 248.9 249.0 249.1 249.0 248.7 248.8 249.0 248.8 248.9 249.0 249.1 249.1 249.0 248.9 249.2 249.3 249.3 249.4 249.4 249.3 249.2 249.4 249.2 249.4 249.3 249.4 249.3 249.4 249.2 249.3 249.4 249.7 249.5 249.6 249.8 249.6 249.7 249.3 249.7 249.7 249.4 249.4 249.4 249.6 249.3 249.5 249.4 249.6 249.5 249.3 249.5 249.5 249.7 249.6 249.6 249.5 249.7 20160902 43550 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.1 248.8 249.2 249.3 249.2 249.6 249.5 249.8 249.6 249.4 249.2 249.6 249.8 249.6 249.6 249.5 249.5 249.3 249.4 249.5 249.2 249.1 249.1 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.2 249.5 249.2 249.2 249.5 249.4 249.8 249.9 249.6 249.7 249.7 249.6 249.9 249.7 20160902 43600 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.5 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.3 249.1 249.5 249.5 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.6 249.6 249.4 249.7 249.5 249.6 249.6 249.6 249.8 249.5 249.8 249.9 249.6 249.7 250.0 250.0 249.8 249.9 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 20160902 43610 249.0 249.0 249.2 249.1 249.1 249.1 249.1 248.8 249.2 249.2 248.8 249.1 248.9 249.0 249.2 249.1 249.5 249.0 249.1 249.3 249.2 249.3 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.6 249.7 249.2 249.6 249.4 249.6 249.6 249.5 250.0 249.6 249.5 249.6 249.8 249.7 249.4 249.6 249.7 249.5 249.3 249.6 249.6 249.3 249.5 249.5 249.6 249.5 249.4 249.2 249.6 250.0 249.9 20160902 43620 249.0 249.3 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.9 249.0 249.0 248.8 249.0 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.0 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.1 249.3 249.3 249.1 249.2 249.5 249.3 249.2 249.2 249.3 249.3 249.3 249.1 249.1 249.3 249.3 249.3 249.2 249.1 249.2 249.4 248.9 249.1 20160902 43630 248.8 248.9 249.1 248.7 249.1 249.0 249.0 249.0 249.0 248.8 248.6 248.8 248.9 249.2 248.9 248.6 248.7 248.5 248.8 248.9 249.4 249.4 249.3 248.8 249.3 249.1 249.8 249.4 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.4 249.6 249.7 249.4 249.6 249.8 249.5 249.5 249.8 249.2 249.5 249.4 249.3 249.5 249.6 249.2 249.6 249.5 249.3 249.6 249.6 249.1 249.6 20160902 43640 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.2 249.0 249.0 249.0 248.9 249.1 249.0 248.8 249.0 249.0 249.2 249.1 249.0 249.3 249.3 249.2 249.4 249.3 249.3 249.1 249.4 249.4 249.3 249.8 249.4 249.2 249.3 249.2 249.3 249.4 249.4 249.5 249.5 249.8 249.5 249.5 249.6 249.3 249.6 249.4 249.5 249.6 249.5 249.8 249.7 249.7 249.7 249.8 20160902 43650 249.0 249.0 248.9 248.9 248.8 248.8 248.6 248.5 248.8 248.7 248.7 248.7 248.7 248.9 249.1 248.6 248.7 248.9 249.0 248.9 249.1 249.1 249.2 249.0 249.0 249.2 249.4 249.1 249.0 248.9 248.8 249.3 249.0 249.0 248.7 249.2 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.2 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.3 249.2 249.6 249.6 249.4 249.5 249.5 249.4 249.4 20160902 43700 248.9 249.1 249.0 249.4 249.0 249.1 249.0 249.2 249.0 249.3 249.4 248.8 249.2 249.1 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.3 249.0 249.3 249.3 249.3 249.5 249.6 249.4 249.3 249.8 250.0 249.9 249.8 250.0 249.9 249.8 249.9 249.8 249.7 249.7 249.5 249.9 249.9 250.0 20160902 43710 248.9 249.1 249.1 248.9 249.2 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.6 249.8 249.6 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.7 249.9 249.7 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.8 249.8 20160902 43720 248.7 249.0 249.1 249.0 248.9 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.4 249.0 249.0 249.2 249.3 249.3 249.1 249.3 249.2 249.5 249.6 249.7 249.6 249.8 249.6 249.6 250.0 249.9 249.9 249.8 250.0 249.8 250.0 250.0 249.8 249.8 249.7 250.0 250.0 250.1 249.8 249.9 250.0 250.0 249.8 249.9 249.9 249.9 249.7 249.8 20160902 43730 249.1 249.0 248.9 249.0 249.2 249.1 248.7 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.4 248.9 249.2 249.0 249.2 249.3 249.2 249.4 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.2 249.8 249.2 249.2 249.6 249.6 249.6 249.4 249.6 249.9 249.8 249.9 249.6 249.6 249.9 250.0 249.8 249.8 249.8 250.0 249.9 249.8 250.0 249.8 250.0 249.9 249.3 249.9 20160902 43740 248.7 248.7 248.7 248.9 248.7 248.7 248.6 248.8 248.9 248.8 248.8 248.9 248.7 248.8 248.9 249.2 249.0 249.0 249.3 249.0 248.9 249.0 249.2 249.0 249.0 249.3 249.1 249.3 249.0 248.8 248.7 249.4 249.0 248.9 249.0 249.1 248.8 248.8 248.7 248.7 248.8 249.0 249.0 249.0 248.8 249.2 249.3 249.2 249.2 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.0 248.9 249.2 249.4 20160902 43750 249.2 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.4 249.1 249.0 249.3 249.2 249.0 249.3 249.1 249.0 249.0 248.8 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.5 249.3 249.3 249.2 249.4 249.1 249.4 249.3 249.4 249.1 249.5 249.6 249.2 249.2 249.6 249.6 249.6 249.7 249.5 249.5 249.8 249.6 249.7 249.8 249.6 249.6 250.0 250.0 250.0 250.1 20160902 43800 249.1 248.8 249.0 248.9 248.8 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 248.9 249.0 248.9 249.1 248.9 248.9 249.1 249.0 249.2 248.7 248.7 248.8 249.2 249.0 248.9 248.9 249.1 249.0 249.2 249.0 249.1 248.9 249.3 249.2 249.2 248.8 248.9 248.8 248.8 249.2 249.7 249.3 249.4 249.4 249.2 249.3 249.4 249.5 249.7 249.7 249.7 249.6 249.7 249.6 249.5 249.6 249.7 20160902 43810 248.6 248.8 248.6 248.8 248.9 249.0 249.0 248.8 249.1 248.6 248.9 248.6 248.6 249.0 249.0 249.1 249.0 248.6 248.8 248.9 248.9 248.9 249.0 249.0 249.0 249.2 249.0 248.8 248.9 249.0 248.8 249.0 249.0 249.0 248.8 248.9 248.9 248.9 248.9 249.0 248.7 248.6 249.6 249.1 249.1 249.5 249.5 249.6 249.5 249.4 249.9 249.5 249.6 249.4 249.5 249.5 249.5 249.9 249.6 249.5 20160902 43820 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.1 248.9 248.9 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.2 249.1 249.4 249.5 249.4 249.5 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.2 249.4 249.3 249.3 249.2 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.6 249.4 249.7 249.5 249.5 249.7 249.7 249.5 249.6 249.6 249.4 249.5 20160902 43830 249.1 249.0 249.1 249.1 248.8 249.0 248.7 249.2 249.1 249.0 248.9 249.1 248.9 249.3 249.2 249.0 249.1 249.2 249.6 249.4 249.5 249.4 249.4 249.2 249.3 249.2 250.0 250.0 250.1 249.9 249.6 249.9 249.8 249.9 249.9 250.1 249.9 249.9 249.9 249.9 250.0 249.9 249.8 249.9 249.9 249.7 249.9 249.5 250.0 249.9 249.8 249.9 249.6 249.8 249.8 249.9 249.9 249.8 250.0 250.1 20160902 43840 249.0 249.0 249.0 249.0 249.0 248.8 248.7 248.7 248.6 248.5 248.5 248.8 248.7 248.7 248.8 248.7 248.6 248.5 248.6 248.7 248.7 249.0 249.0 248.7 248.6 248.9 248.8 248.7 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.3 249.5 249.5 249.3 249.3 249.3 249.5 249.7 249.6 249.2 249.2 249.5 249.6 249.2 249.2 249.4 249.3 249.4 249.3 249.3 249.1 249.0 249.2 249.2 249.2 20160902 43850 248.8 248.8 248.5 248.6 248.3 248.8 248.8 248.6 248.7 248.8 248.8 248.5 248.7 248.2 248.8 248.5 249.2 248.7 248.6 248.8 248.7 249.0 248.8 248.8 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.1 248.9 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.3 249.4 249.2 249.5 249.5 249.5 249.6 249.2 249.4 20160902 43900 249.1 249.0 248.9 248.9 248.7 249.0 248.8 249.1 248.9 249.0 248.8 248.8 249.0 248.7 248.9 248.8 248.9 248.8 248.8 248.8 248.7 248.6 248.8 248.6 249.0 249.2 249.1 248.8 249.1 249.1 248.9 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.1 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.2 249.5 249.1 249.4 249.2 249.4 249.2 249.5 249.4 249.4 249.5 249.6 249.5 249.5 20160902 43910 249.1 249.2 249.3 248.9 249.0 248.9 249.1 249.1 249.1 249.3 249.0 249.2 248.9 249.1 249.4 249.1 249.1 249.1 248.9 249.4 249.3 249.7 249.6 249.6 249.6 249.4 249.4 249.2 249.6 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.6 250.1 250.1 250.0 250.0 250.0 250.1 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160902 43920 248.5 248.6 248.7 248.8 248.8 248.6 248.8 248.7 248.8 248.9 248.8 248.8 249.0 248.8 248.7 248.7 248.9 248.9 249.0 248.8 248.8 248.9 248.7 248.6 249.1 248.9 249.1 248.9 249.0 248.9 248.9 249.0 249.1 249.3 249.0 249.2 249.0 249.2 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.2 249.3 249.2 249.2 249.0 249.1 249.0 249.2 249.2 249.5 20160902 43930 248.6 249.0 248.9 248.5 248.7 248.6 248.6 248.8 248.6 248.7 248.8 248.6 248.9 248.6 248.9 248.8 248.6 248.6 248.8 248.7 248.6 249.1 248.6 248.6 248.9 249.1 248.8 248.9 249.2 249.2 249.2 249.1 249.2 248.9 248.9 249.1 249.3 249.1 249.4 249.5 249.5 249.6 250.1 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.1 20160902 43940 249.0 249.0 249.1 248.7 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.3 249.1 249.0 249.0 249.4 249.3 249.1 249.0 249.5 249.1 249.1 249.3 249.2 248.9 249.3 249.2 249.4 249.0 249.4 249.0 249.2 249.1 249.0 249.2 249.1 249.2 249.3 249.4 249.3 249.5 249.7 249.3 249.4 249.4 249.5 249.8 249.8 249.5 249.7 249.8 249.8 249.6 249.7 20160902 43950 249.4 249.1 249.0 249.2 249.1 249.0 249.0 248.6 249.2 248.8 248.9 249.1 248.9 248.6 248.8 248.6 249.1 249.0 249.0 248.8 249.1 249.0 249.1 249.1 249.3 249.6 249.7 249.8 249.9 249.7 249.6 249.6 249.4 249.5 249.2 249.8 249.3 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.1 249.8 249.6 249.6 249.5 249.1 249.4 249.4 249.5 249.5 249.5 249.7 20160902 44000 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.0 248.8 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.7 249.7 249.6 249.7 249.2 249.5 249.6 249.6 249.5 249.5 249.7 249.9 249.9 249.6 249.8 249.8 249.6 249.3 249.7 249.7 249.5 249.5 249.7 249.5 249.8 249.7 249.8 249.7 249.7 249.6 249.6 249.6 249.8 249.5 249.7 20160902 44010 249.2 249.1 249.2 249.1 249.0 249.1 249.1 248.9 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.4 249.2 249.4 249.5 249.3 249.8 249.3 249.6 249.8 249.8 249.9 250.0 249.5 249.8 249.9 249.5 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.7 249.9 20160902 44020 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 248.8 249.2 249.3 249.3 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.2 249.0 249.2 249.2 249.3 249.1 249.4 249.0 249.1 249.2 249.3 249.1 249.3 249.1 249.3 249.6 249.4 249.4 249.4 249.3 249.4 249.5 249.4 249.2 249.5 249.4 249.3 20160902 44030 248.7 248.9 248.6 248.4 248.8 248.2 248.7 248.4 248.6 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.1 249.1 249.0 248.6 249.0 249.0 249.0 248.8 249.0 248.7 249.0 249.0 249.1 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.2 249.6 249.4 249.3 249.4 249.4 249.9 250.0 249.9 249.9 250.0 250.1 249.7 249.5 249.6 249.6 249.5 20160902 44040 249.0 249.0 249.0 248.7 249.1 248.9 248.9 249.0 249.1 248.7 248.7 249.0 249.0 249.1 249.4 249.1 249.2 249.2 249.5 249.5 249.3 249.2 249.4 249.3 249.3 249.7 249.7 249.6 249.7 249.7 249.4 249.5 249.7 249.6 249.7 249.6 249.7 249.8 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.3 249.9 249.8 249.7 249.6 249.7 249.7 249.8 249.6 249.7 249.8 249.8 249.8 249.5 249.7 20160902 44050 249.0 249.2 249.0 249.0 249.0 248.6 248.9 249.1 249.4 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.4 249.3 248.9 249.0 248.8 249.1 249.1 249.3 249.1 249.2 249.6 249.6 249.5 249.5 249.2 249.6 249.6 249.7 249.6 249.1 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.4 249.2 249.7 249.2 249.4 249.4 249.3 249.5 249.6 249.5 249.3 249.5 20160902 44100 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 248.8 249.0 249.1 249.3 249.3 249.3 249.1 248.8 249.4 249.3 249.1 249.4 249.6 249.3 249.8 249.4 249.3 249.5 249.8 249.7 249.5 249.4 249.5 249.5 249.4 249.5 249.7 249.5 249.5 249.7 249.5 249.7 249.5 249.4 249.5 249.3 249.5 249.4 249.3 249.5 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.9 250.0 20160902 44110 248.4 248.6 248.4 248.3 248.9 248.9 248.7 248.6 249.0 249.0 248.5 248.6 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.1 248.9 248.9 249.0 249.2 248.9 249.4 249.2 249.1 249.2 249.1 249.3 249.1 249.1 249.1 249.4 249.2 249.4 249.1 249.2 249.0 249.2 249.2 249.1 249.6 249.1 249.2 249.0 249.2 249.2 249.2 249.1 249.1 249.0 248.8 249.4 249.8 249.5 249.6 249.5 249.5 20160902 44120 248.8 248.8 248.9 248.9 248.7 248.9 249.1 248.8 249.0 248.8 248.7 248.6 248.8 248.8 248.9 248.6 248.8 248.8 249.1 248.7 248.8 248.7 248.8 248.5 248.8 248.9 248.8 248.7 249.4 249.5 249.2 249.4 249.3 249.3 249.4 249.2 249.4 249.6 249.9 249.8 249.8 249.7 249.7 249.5 249.7 249.5 249.6 249.6 249.4 249.7 249.8 249.5 249.5 250.0 249.7 249.4 249.4 249.8 249.8 249.7 20160902 44130 249.0 248.8 249.0 249.1 249.1 248.9 249.0 248.8 249.2 249.1 249.0 249.1 248.7 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.3 249.5 249.9 249.5 249.5 249.5 249.1 249.5 249.7 249.5 249.2 249.5 249.5 249.9 249.9 249.8 250.0 250.0 249.6 249.8 249.9 250.0 249.9 250.0 249.9 249.8 249.8 250.1 250.0 250.0 249.7 250.0 249.6 249.8 250.0 249.6 249.8 249.8 249.2 249.6 20160902 44140 249.0 248.8 248.8 248.8 248.7 248.9 248.6 249.1 249.0 248.7 248.8 248.8 248.5 248.5 249.0 248.9 249.0 248.8 249.0 248.8 248.7 249.1 248.8 249.0 248.8 249.0 248.8 249.0 249.0 248.7 248.7 249.0 249.2 248.7 248.7 248.8 248.8 249.0 248.8 249.1 248.9 248.6 248.9 248.7 248.8 248.8 248.8 249.0 249.1 249.2 249.0 249.1 249.2 248.9 249.2 249.2 249.3 249.4 249.2 249.4 20160902 44150 249.1 249.1 248.9 249.0 249.1 249.1 248.9 249.1 249.3 249.1 249.0 249.2 249.0 249.4 249.2 249.2 249.1 249.2 249.2 249.6 249.3 249.5 249.5 249.6 249.8 249.5 249.9 249.6 249.6 249.8 249.6 249.4 249.4 249.5 249.6 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9 249.9 249.7 249.9 250.0 250.0 250.1 250.0 250.1 250.2 249.9 249.8 250.0 250.0 250.0 250.0 249.8 20160902 44200 248.9 249.0 249.1 249.1 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.0 249.2 249.3 249.1 249.3 249.1 249.0 249.3 249.2 249.4 249.5 249.5 249.1 249.2 249.3 249.4 249.2 249.4 249.3 249.0 249.1 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.7 249.8 249.6 249.5 249.5 249.7 249.8 250.0 249.9 249.7 249.9 250.0 250.0 20160902 44210 248.8 248.8 248.6 248.8 249.0 248.6 248.4 248.5 248.9 249.1 248.8 248.7 248.8 248.6 248.7 248.6 248.8 248.4 248.6 248.8 248.8 248.9 248.8 249.1 249.1 249.2 249.0 248.9 249.2 249.1 249.2 249.0 249.1 249.4 249.5 249.2 249.5 249.3 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.2 249.3 249.4 249.2 249.2 249.5 249.6 249.2 249.5 249.8 249.7 249.6 249.5 249.4 249.6 20160902 44220 248.5 248.8 248.7 248.6 249.0 248.9 248.7 248.7 248.8 248.5 248.8 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.8 249.0 249.0 248.9 248.6 249.1 249.0 248.9 249.0 249.1 249.0 248.9 249.3 249.4 249.2 249.4 249.3 249.3 249.3 249.1 249.4 249.4 249.3 249.5 249.2 249.4 249.6 249.7 249.6 249.5 249.7 249.5 249.2 249.6 249.5 249.2 249.7 249.8 249.6 249.6 20160902 44230 248.8 248.6 248.8 248.7 248.7 248.9 248.8 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.1 248.8 248.8 249.0 249.0 249.0 249.3 249.2 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.3 249.5 249.4 249.6 249.9 249.5 249.4 249.8 249.7 249.8 250.0 249.8 250.0 249.8 250.0 250.1 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.7 249.7 249.7 249.9 20160902 44240 248.9 249.0 248.6 248.9 248.9 249.0 249.0 248.6 248.9 249.0 248.8 248.9 249.0 249.0 249.2 249.3 249.0 249.0 249.0 248.9 249.0 248.9 248.8 249.1 248.8 249.0 248.9 249.0 249.2 249.3 249.4 249.2 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.4 249.6 249.5 249.8 249.6 249.7 249.8 249.7 249.6 249.6 249.7 249.5 249.7 20160902 44250 248.6 248.6 248.9 248.7 249.1 248.4 248.2 248.1 248.5 248.6 248.8 248.9 248.8 248.6 248.7 248.6 248.7 248.5 248.4 248.7 248.7 248.8 248.4 248.4 248.2 248.7 248.4 248.4 248.6 248.6 248.6 248.9 248.6 248.6 248.6 248.7 248.7 249.0 248.6 248.8 248.6 248.6 248.9 248.6 248.9 248.5 248.8 248.6 248.8 248.8 249.0 248.7 248.8 249.3 248.9 248.8 249.0 248.9 248.9 249.1 20160902 44300 248.9 249.1 249.2 249.2 249.0 249.0 248.9 248.8 249.2 249.0 249.0 249.2 248.9 249.2 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.0 248.8 248.8 249.0 249.2 249.5 249.4 249.2 249.1 249.1 249.3 249.2 249.1 248.7 248.9 249.1 249.2 249.4 249.5 249.6 249.4 249.4 249.6 249.6 249.9 249.7 249.3 249.5 249.7 249.7 249.5 249.9 249.7 249.8 249.7 249.4 249.7 249.7 249.5 20160902 44310 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.9 249.1 249.2 249.4 249.1 249.0 249.4 249.6 249.5 249.6 249.6 249.4 249.2 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.8 249.4 249.5 249.2 249.9 249.9 249.9 249.9 250.0 250.1 249.7 250.0 249.9 250.1 249.9 250.0 250.1 249.9 250.0 250.0 250.1 20160902 44320 249.2 249.0 249.0 249.1 249.1 248.9 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.0 249.5 249.0 249.2 249.1 249.2 249.5 249.5 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.3 249.1 249.4 249.2 249.0 249.0 249.3 249.2 249.1 249.1 249.1 249.1 249.0 249.4 249.5 249.3 249.6 249.2 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.2 249.8 249.9 249.8 249.9 250.0 20160902 44330 249.0 249.0 248.9 248.7 248.9 248.9 249.1 249.0 249.1 249.0 248.8 249.1 249.0 249.0 249.1 248.8 248.8 249.0 248.8 248.9 249.6 249.2 249.6 249.4 249.7 249.3 249.1 248.9 249.7 249.6 249.6 249.9 249.9 249.6 249.5 250.0 250.0 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.2 249.5 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160902 44340 249.0 249.0 249.1 248.8 249.0 249.0 248.9 248.8 248.7 248.8 248.6 248.8 249.0 248.8 248.8 249.0 249.2 249.2 249.2 249.2 249.4 249.3 249.0 249.4 249.1 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.5 249.5 249.7 249.6 249.2 249.6 20160902 44350 248.9 249.1 248.9 249.1 249.2 249.0 248.9 249.0 249.2 249.1 249.1 249.2 248.9 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.4 249.5 249.4 249.6 249.4 249.1 249.5 249.5 249.4 249.1 249.5 249.5 249.2 249.3 249.1 249.5 249.3 249.4 249.5 249.2 249.6 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.1 250.0 249.8 20160902 44400 248.9 248.7 248.8 248.7 248.8 248.8 249.0 248.9 248.7 248.6 248.7 248.8 248.8 248.8 248.9 248.8 248.8 248.7 248.8 248.9 248.8 248.8 248.7 249.0 249.2 249.3 249.0 249.1 248.8 249.0 249.3 249.0 249.3 249.1 249.0 249.3 249.3 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.2 249.1 249.2 249.5 249.4 249.5 249.1 249.2 249.4 249.4 249.4 249.7 249.6 249.7 249.3 249.8 20160902 44410 248.8 248.6 249.0 248.8 248.2 248.2 248.1 248.2 248.8 248.6 248.5 248.8 248.4 248.2 248.6 248.2 248.6 248.6 248.8 248.4 248.7 248.4 248.4 248.7 248.5 249.0 248.9 248.8 248.6 249.3 248.9 248.8 248.7 248.9 248.5 248.8 248.7 248.9 249.2 249.4 249.1 249.1 249.1 249.1 248.9 249.3 249.0 249.1 249.1 249.3 249.1 249.2 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.0 20160902 44420 248.8 248.8 248.7 248.4 248.6 249.0 248.7 248.7 249.0 248.7 248.7 248.4 248.8 248.8 248.8 248.8 248.6 248.6 249.0 249.1 249.2 248.8 248.5 248.7 248.6 248.9 248.9 248.8 248.7 248.4 248.8 248.5 248.7 248.8 248.5 249.0 248.8 248.7 248.3 248.7 248.6 248.6 248.7 248.8 248.7 249.0 248.8 249.1 249.3 249.4 248.9 249.2 249.3 249.4 249.5 249.5 249.4 249.3 249.4 249.4 20160902 44430 248.8 249.0 249.0 249.1 248.9 248.8 249.0 248.9 249.0 249.0 248.8 248.9 249.1 248.8 249.0 249.0 249.0 249.0 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.2 248.8 249.2 249.3 249.5 249.6 248.9 249.2 249.4 249.4 249.6 249.5 249.2 249.9 250.0 249.9 249.9 250.0 249.8 249.9 249.7 250.0 250.0 249.9 249.8 249.8 249.8 249.6 249.6 249.8 249.6 249.8 20160902 44440 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.0 249.2 249.3 249.3 249.2 249.2 249.1 249.4 249.2 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.6 249.4 249.7 249.4 249.7 249.6 249.6 249.5 249.6 249.7 249.6 249.5 249.7 249.7 249.5 20160902 44450 249.1 248.6 248.8 248.9 248.8 249.0 249.0 248.9 249.1 249.0 248.8 249.0 248.8 248.8 249.1 248.9 249.2 249.0 248.8 249.1 248.8 248.5 249.1 248.9 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.2 249.5 249.5 249.6 249.6 249.5 249.6 249.8 250.0 250.1 249.9 249.8 249.9 249.8 250.0 249.9 249.9 249.4 249.7 249.9 249.6 250.0 250.1 250.1 250.1 250.0 20160902 44500 249.0 249.0 248.9 249.0 249.3 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 248.9 249.2 249.6 249.1 249.0 249.4 249.1 249.1 249.2 249.1 248.9 249.2 249.2 249.0 249.0 248.9 249.0 249.2 249.1 249.4 249.4 249.5 249.5 249.2 249.7 249.6 250.0 249.6 250.0 250.0 249.6 250.0 249.9 249.8 250.0 249.9 250.0 249.8 249.9 249.8 249.9 249.9 250.0 20160902 44510 248.7 248.7 249.2 248.9 249.4 249.1 249.2 249.1 248.9 249.0 248.8 248.8 248.9 248.8 248.7 249.1 249.1 248.8 249.0 249.2 249.0 248.9 249.0 248.8 249.1 249.1 249.1 248.9 249.0 249.0 249.1 249.0 249.3 249.6 249.6 249.6 249.5 249.5 249.1 249.4 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.4 249.5 249.3 249.4 249.4 250.1 249.7 249.9 250.0 20160902 44520 248.8 248.6 248.8 248.7 248.8 248.8 248.9 248.8 248.9 249.0 248.8 248.7 248.8 248.9 248.7 249.0 248.8 248.6 248.8 249.0 248.7 248.5 248.8 248.9 248.9 249.0 248.8 249.0 249.3 249.2 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.1 248.8 249.0 249.2 249.1 249.1 248.9 248.9 249.0 249.2 249.2 249.3 249.3 249.4 249.4 249.4 249.3 249.2 20160902 44530 249.1 248.8 248.8 248.6 248.5 248.8 249.3 248.6 248.6 248.5 248.9 249.0 249.2 249.3 249.2 249.0 249.2 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.5 249.4 249.8 250.0 249.8 250.1 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.4 250.0 250.0 249.9 249.9 250.0 249.7 250.0 249.8 250.1 249.9 249.9 250.0 249.6 249.9 20160902 44540 248.9 248.9 249.2 249.3 249.0 248.9 248.5 249.0 249.2 248.8 248.8 248.8 248.9 248.8 248.8 248.9 249.1 248.8 248.8 248.8 248.7 249.0 249.2 249.3 249.3 249.4 249.5 249.3 249.5 249.5 249.5 249.4 249.2 249.1 249.1 249.3 249.2 249.5 249.6 249.5 249.3 249.3 249.4 249.4 249.2 249.8 249.2 249.5 249.5 249.3 249.2 249.4 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.5 20160902 44550 249.1 248.9 249.4 249.0 249.1 249.1 249.1 249.1 249.1 249.1 248.8 249.0 248.9 249.0 249.1 249.1 249.4 249.2 249.2 249.0 248.9 249.2 249.0 249.1 249.0 249.4 249.0 249.1 249.2 249.2 249.4 249.3 249.5 249.8 250.0 250.0 249.6 250.0 249.7 249.9 249.7 250.0 250.1 250.1 250.0 250.0 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.6 250.0 20160902 44600 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.0 248.9 248.8 248.9 249.0 249.0 249.1 249.1 249.4 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.2 249.3 249.3 249.4 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.4 249.7 249.6 249.5 249.6 249.9 249.7 249.9 249.8 249.8 249.9 20160902 44610 249.1 249.1 249.0 249.1 249.1 249.1 248.9 249.1 249.2 249.2 249.4 249.1 249.1 249.0 249.1 249.2 249.1 249.3 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.7 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.4 249.3 249.5 249.6 249.4 249.4 249.8 249.7 249.4 249.2 249.4 249.5 249.5 249.5 249.6 249.3 249.4 249.2 249.6 20160902 44620 248.7 248.8 248.7 248.8 249.1 248.9 249.2 248.9 248.8 248.8 248.9 248.8 248.9 249.0 249.1 249.3 249.2 249.2 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.3 249.3 249.1 249.4 249.1 249.3 249.3 249.3 249.1 249.4 249.4 249.5 249.3 249.4 249.6 249.3 249.3 249.5 249.3 249.2 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.6 249.4 20160902 44630 249.0 248.6 249.2 248.6 248.9 249.0 248.9 249.0 248.9 249.0 249.2 248.7 248.8 248.7 249.0 249.1 248.6 248.7 248.9 248.9 248.8 248.8 248.8 248.8 248.8 249.2 249.1 248.7 248.8 248.9 248.6 249.1 248.8 249.1 249.2 249.1 249.4 249.2 249.2 249.6 249.0 249.3 249.2 249.1 249.8 249.2 249.2 248.9 249.2 249.4 249.0 249.0 249.2 249.4 249.1 249.1 249.4 249.6 249.1 249.6 20160902 44640 249.1 249.0 249.1 249.0 248.9 248.7 248.6 249.0 248.9 248.9 248.6 248.8 249.0 248.9 249.0 248.9 248.8 248.8 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.4 249.0 248.8 249.1 249.0 249.0 249.1 248.9 248.7 248.9 249.1 249.3 249.4 249.4 249.3 249.3 249.5 249.5 249.3 249.3 249.4 249.4 249.3 249.4 249.5 249.2 249.6 249.4 249.6 249.5 249.6 249.4 249.7 249.5 249.6 20160902 44650 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.0 248.9 248.8 249.2 249.1 249.0 249.0 248.8 248.9 248.8 248.9 249.1 249.2 248.9 249.0 249.1 249.2 249.0 248.9 248.8 249.0 249.0 248.8 249.1 249.1 248.9 249.2 249.0 249.0 249.4 249.5 249.6 249.9 249.6 249.6 249.8 249.9 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.7 250.1 249.8 249.9 20160902 44700 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.1 249.1 249.5 249.3 249.4 249.6 248.9 249.2 249.0 249.2 249.3 249.0 249.3 249.3 249.5 249.2 249.6 249.1 249.4 249.2 249.4 249.4 249.5 249.4 249.4 249.2 249.2 249.2 249.5 249.4 249.6 20160902 44710 249.0 249.2 249.1 248.7 248.6 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.0 248.8 249.1 249.4 249.3 249.4 249.4 249.5 249.6 249.2 249.5 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 249.7 249.4 250.1 249.6 249.7 249.8 249.9 249.5 249.7 250.0 249.8 249.9 249.8 250.0 249.8 249.9 249.8 250.0 250.0 20160902 44720 248.8 248.7 248.9 248.8 248.8 248.8 248.6 248.9 249.0 248.8 248.7 248.7 248.8 248.6 249.1 248.8 248.8 248.8 248.8 249.0 248.8 249.0 248.7 248.9 248.8 248.9 248.9 248.9 248.8 249.0 248.7 249.1 248.8 248.6 248.9 249.1 249.1 249.0 248.7 249.4 248.8 248.8 248.8 248.8 248.8 249.0 248.7 248.9 248.9 248.9 248.8 248.7 248.7 248.9 248.9 248.8 249.1 249.0 249.0 249.1 20160902 44730 249.0 249.0 249.0 248.7 248.4 249.1 249.1 249.0 249.1 249.0 248.6 249.2 249.1 249.1 249.2 249.2 248.9 249.2 248.9 249.1 249.0 248.9 249.0 248.8 249.1 249.1 248.9 249.1 248.9 249.0 249.1 249.1 248.9 248.9 249.0 249.0 249.2 249.1 249.2 249.8 250.0 250.0 249.4 249.9 249.6 249.8 249.9 250.0 250.0 249.8 249.6 250.0 249.9 249.8 249.9 249.9 249.9 250.0 250.0 249.7 20160902 44740 249.2 249.0 249.2 248.9 249.0 249.0 249.0 249.1 249.0 249.4 249.1 249.2 249.0 249.1 249.2 248.9 248.9 248.8 248.9 249.0 248.8 249.1 249.0 249.2 249.1 249.5 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.5 249.6 249.6 249.5 249.6 249.1 249.6 249.4 249.6 249.5 249.9 249.7 249.6 249.4 249.7 249.9 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.9 20160902 44750 248.9 248.7 249.0 248.6 248.8 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.4 249.1 249.1 249.2 248.7 248.9 248.9 249.2 249.2 249.2 249.4 249.1 249.2 249.6 249.3 249.3 249.0 249.1 249.1 249.0 249.3 249.0 249.2 249.4 249.1 249.0 249.0 249.0 249.7 249.7 249.6 249.5 249.3 249.6 249.6 249.9 250.0 250.0 249.7 249.9 250.0 249.8 250.0 250.0 249.9 249.9 249.8 249.9 20160902 44800 249.1 249.0 249.0 248.8 248.7 248.8 248.8 249.0 248.9 248.9 249.0 248.8 249.3 249.1 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.5 249.4 249.5 249.5 249.3 249.4 249.2 249.2 249.5 249.2 249.1 249.6 249.6 249.6 249.5 249.5 249.8 249.4 249.2 249.7 249.3 249.4 249.0 249.2 249.3 249.2 249.4 249.7 249.7 249.7 249.6 249.7 249.5 249.7 20160902 44810 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.5 248.9 249.0 249.4 249.3 249.4 249.7 249.6 249.7 249.4 249.4 249.5 249.6 249.9 249.5 249.5 249.7 249.6 249.2 249.2 249.8 249.4 249.6 249.4 249.5 249.4 249.5 249.4 249.4 249.6 249.6 249.2 249.1 249.4 249.2 249.5 249.4 249.3 249.5 249.5 249.8 249.7 250.0 249.6 250.1 250.0 250.0 249.8 249.9 249.5 249.9 249.9 20160902 44820 249.1 249.0 249.0 248.8 248.9 248.8 248.8 249.0 249.0 248.8 248.7 248.7 248.9 248.9 249.0 248.9 248.7 248.8 248.8 248.9 248.6 249.0 248.8 248.6 248.5 248.8 248.7 248.8 248.5 248.9 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.2 249.0 249.3 249.3 249.3 249.1 249.3 249.4 249.3 249.4 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.4 249.6 249.3 250.0 20160902 44830 248.7 248.9 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.1 248.8 248.8 249.0 248.8 248.9 248.8 248.9 248.9 249.0 249.2 249.2 249.1 249.1 248.9 248.9 248.9 249.2 249.6 249.6 249.5 249.4 249.7 249.8 249.9 249.6 249.6 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.9 249.8 249.9 249.9 20160902 44840 248.7 248.8 249.0 249.0 249.0 249.0 248.6 248.8 248.8 248.8 248.9 248.6 248.5 248.8 249.0 249.1 249.0 249.2 249.1 249.4 248.9 249.3 249.1 249.5 249.3 249.4 249.7 249.7 249.3 249.5 249.6 249.4 249.5 249.2 249.5 249.8 249.6 249.8 249.4 249.9 249.8 249.7 249.8 249.8 249.8 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.5 249.6 249.6 249.6 249.4 249.7 249.6 249.8 20160902 44850 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.1 249.2 248.9 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.3 249.1 249.2 249.1 249.1 249.1 249.0 249.0 248.9 249.2 248.7 249.0 249.1 249.0 249.6 249.6 249.5 249.6 249.7 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.9 250.0 250.0 250.0 249.2 249.8 20160902 44900 248.8 249.1 249.1 248.9 249.0 249.2 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.2 249.0 248.7 248.9 249.4 249.4 249.5 249.5 249.4 249.4 249.1 249.0 249.3 249.4 249.3 249.5 249.5 249.6 249.4 249.5 249.2 249.3 249.3 249.6 249.7 249.6 249.6 249.5 249.9 250.0 250.1 249.9 250.0 249.8 250.0 249.8 249.9 250.0 249.9 250.0 250.1 250.0 249.9 250.1 250.0 250.0 249.9 20160902 44910 248.9 249.1 249.0 248.5 249.0 248.6 248.6 248.7 248.9 248.4 248.7 248.6 249.0 248.9 248.8 248.9 248.8 248.5 248.6 248.4 248.9 248.6 248.7 248.2 248.9 248.7 248.7 248.6 248.6 248.6 248.9 249.1 249.1 249.2 248.9 249.0 249.2 249.2 249.1 248.9 249.2 249.2 248.9 249.3 249.4 249.4 248.8 249.4 249.4 248.9 249.1 249.1 249.4 249.0 249.4 249.1 248.8 249.1 249.4 249.2 20160902 44920 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.1 249.2 248.9 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.5 249.3 249.5 249.4 249.5 249.2 249.3 249.3 249.4 249.2 249.2 249.4 249.3 249.3 249.1 249.3 249.4 249.4 249.3 249.3 249.2 249.4 249.3 249.0 249.4 249.3 249.3 249.3 249.0 249.2 249.3 249.4 20160902 44930 248.6 248.7 249.0 249.0 249.0 249.0 248.8 248.5 248.6 249.1 248.6 248.6 248.6 248.6 248.9 248.8 248.8 248.8 249.0 249.0 249.0 249.0 248.6 248.6 248.7 249.0 248.6 249.3 248.7 248.7 249.0 249.3 249.0 249.0 248.6 248.8 249.0 249.0 248.9 248.8 249.4 249.5 249.6 249.5 249.1 249.5 249.6 249.5 249.5 249.5 249.3 249.5 249.8 249.8 249.7 249.6 249.4 249.5 249.0 249.7 20160902 44940 248.6 248.8 249.0 249.0 249.0 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 248.8 248.9 249.2 249.1 248.9 249.3 249.5 249.5 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.4 249.5 249.4 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.2 249.5 20160902 44950 249.0 248.7 248.7 248.6 248.7 248.7 248.7 248.9 248.6 248.9 248.6 249.0 249.1 249.0 249.0 249.0 249.0 248.6 248.9 249.0 248.8 248.9 249.1 249.0 249.0 248.9 248.9 249.2 249.4 249.2 249.1 249.4 249.4 249.4 249.2 249.6 249.2 249.4 249.3 249.5 249.5 249.5 249.6 249.2 249.3 249.5 249.6 250.1 249.6 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 20160902 45000 248.7 249.0 248.7 248.7 248.9 248.7 249.0 248.9 249.0 248.8 249.0 249.0 249.2 248.9 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.0 249.5 249.2 249.3 249.1 249.1 249.2 248.9 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.3 249.2 249.2 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.7 20160902 45010 248.5 249.0 249.0 249.1 248.8 248.9 248.6 248.5 248.5 248.4 248.9 248.8 248.5 248.5 249.1 249.1 249.2 248.8 248.9 248.8 249.1 249.6 249.2 249.2 249.4 249.4 249.5 249.1 249.9 249.6 249.8 249.4 249.6 249.4 249.2 249.9 249.8 249.6 249.6 249.6 249.8 249.4 249.5 249.8 249.6 249.8 249.6 249.8 249.6 249.6 249.7 249.4 249.5 249.6 249.7 249.7 249.6 249.5 249.6 249.7 20160902 45020 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 248.9 249.0 249.1 249.2 249.2 249.0 249.2 249.0 249.1 249.0 248.9 248.8 249.1 249.0 249.0 249.4 249.2 249.0 248.8 249.2 249.3 249.5 249.4 249.5 249.2 249.2 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.6 249.7 249.6 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.8 249.6 249.4 249.7 249.7 249.7 249.7 20160902 45030 249.0 248.9 249.0 248.9 249.0 248.9 248.9 249.0 249.4 249.5 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.1 249.1 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.4 248.9 249.2 249.2 249.0 249.1 249.6 249.2 249.0 249.5 249.5 249.6 20160902 45040 248.5 248.9 248.9 249.0 248.8 248.5 248.7 248.6 248.6 248.4 248.7 248.7 248.8 248.8 248.7 248.8 248.7 248.8 248.5 249.3 249.1 249.0 249.0 248.7 248.8 249.2 249.3 248.8 248.7 248.9 249.0 249.1 249.2 249.1 248.9 249.1 249.1 249.2 249.2 249.1 249.3 249.3 249.3 249.5 249.4 249.5 249.3 249.4 249.4 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.8 20160902 45050 248.8 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.2 248.9 249.1 249.2 249.3 248.9 249.2 249.1 249.3 249.0 249.2 249.1 249.1 249.3 249.1 249.0 249.2 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.1 250.1 250.0 250.0 250.0 249.7 249.8 249.8 249.9 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 249.5 249.8 249.9 250.0 20160902 45100 249.0 249.1 249.1 248.8 248.5 248.9 249.2 249.0 249.1 248.9 249.0 248.6 248.9 248.6 248.8 249.0 249.1 249.2 248.8 249.2 249.0 249.3 249.2 248.9 249.0 249.1 249.0 249.0 248.9 248.9 249.3 249.0 249.1 249.3 249.1 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.2 249.3 249.2 249.3 249.4 249.2 249.4 249.5 249.4 249.3 249.2 249.3 249.5 249.4 249.4 20160902 45110 248.4 249.0 249.1 249.1 249.0 248.9 248.6 248.6 248.6 248.6 248.9 248.9 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.1 248.9 249.2 249.2 249.1 248.9 249.3 249.1 248.9 249.1 249.1 249.2 249.0 249.5 249.1 249.2 249.2 249.1 249.0 249.3 249.1 249.6 249.1 249.4 249.1 249.4 249.1 249.4 249.7 249.6 249.6 249.2 249.5 249.5 249.6 249.8 249.8 249.8 20160902 45120 248.9 248.5 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.1 248.9 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.0 249.4 249.5 249.3 249.5 249.3 249.3 249.6 249.6 249.4 249.3 249.3 249.4 249.2 249.4 249.8 249.2 249.6 249.7 249.7 249.4 249.2 249.6 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.6 249.6 249.5 20160902 45130 248.7 248.4 248.9 248.5 248.8 249.1 248.9 248.9 248.9 248.8 248.6 248.6 248.9 248.6 249.1 248.9 248.7 248.6 248.5 248.8 248.8 248.4 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.4 249.0 249.0 249.4 249.6 249.6 249.2 249.4 249.7 249.4 249.3 249.2 249.8 249.2 249.6 249.5 249.6 249.5 249.7 249.8 249.6 249.5 249.6 249.6 249.9 249.7 249.8 20160902 45140 248.7 248.7 248.9 249.0 249.0 249.0 248.8 248.7 248.7 248.8 249.0 249.0 248.8 248.7 249.1 249.1 249.2 248.8 249.0 248.9 249.0 249.0 249.2 249.1 249.2 249.3 249.4 249.2 249.6 249.5 249.3 249.4 249.4 249.4 249.4 249.9 249.7 249.8 249.7 249.8 249.7 249.6 249.6 249.6 249.6 249.7 249.6 249.5 249.8 249.7 249.6 249.8 249.7 249.7 249.8 249.5 249.4 249.8 249.7 249.4 20160902 45150 248.6 248.8 248.8 248.6 248.6 248.8 248.7 248.6 248.5 249.0 248.6 248.8 248.9 249.0 248.6 248.4 248.6 249.0 249.0 249.1 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.8 249.5 249.6 250.1 249.8 250.0 250.0 250.0 249.8 249.9 20160902 45200 248.5 248.4 248.8 248.5 248.7 248.7 248.5 249.0 248.8 248.8 249.0 249.1 249.0 248.8 249.0 249.0 248.8 249.2 249.4 249.0 249.0 249.2 249.3 249.5 249.3 249.5 249.5 249.5 249.2 249.4 249.5 249.4 249.3 249.2 249.0 249.4 249.3 249.1 249.4 249.3 249.4 249.4 249.5 249.4 249.5 249.4 249.4 249.3 249.3 249.6 249.4 249.3 249.4 249.3 249.4 249.5 249.6 249.7 249.6 249.5 20160902 45210 248.8 248.5 248.7 248.6 248.9 248.8 248.5 248.7 248.8 248.6 248.7 248.6 248.7 248.6 248.6 248.6 248.4 248.5 248.7 248.9 248.6 248.5 248.9 248.6 248.6 248.6 248.7 248.6 248.6 248.7 248.7 248.8 248.9 249.0 249.0 249.6 249.5 249.3 249.6 249.5 249.3 249.6 249.5 249.6 249.4 249.5 249.8 249.5 249.3 249.4 249.4 249.5 249.8 249.7 249.5 249.5 249.4 249.5 249.3 249.2 20160902 45220 249.0 248.8 249.1 248.8 248.8 249.0 248.9 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.2 248.9 249.1 249.2 249.5 249.5 249.7 249.3 249.6 249.4 249.4 249.5 249.4 249.1 249.4 249.6 249.5 249.7 250.0 249.5 249.9 250.0 249.8 249.6 249.8 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.7 249.9 249.9 250.0 249.8 250.0 249.7 250.0 249.8 250.1 20160902 45230 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.4 249.0 249.1 249.2 249.0 249.4 249.6 249.5 249.5 249.6 249.5 249.4 249.4 249.6 249.6 249.5 249.6 249.6 249.5 249.7 249.2 249.3 249.6 249.7 249.5 249.7 249.2 249.6 249.5 249.5 249.6 249.7 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.2 249.6 249.2 249.4 20160902 45240 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 248.9 249.1 249.1 249.0 249.0 249.1 249.3 249.1 249.2 249.1 249.0 249.3 249.2 249.5 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.6 249.6 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.9 249.8 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.6 250.0 20160902 45250 249.1 249.2 249.0 249.2 248.9 249.1 249.1 249.4 249.4 249.2 249.2 249.1 249.3 249.1 248.9 249.1 249.1 248.9 249.2 249.1 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.5 249.5 249.6 249.5 249.0 249.3 249.5 249.6 249.6 249.6 249.2 249.4 249.6 249.4 249.2 249.2 249.7 248.9 249.4 249.6 249.6 249.5 249.6 249.6 249.3 249.6 249.6 249.6 249.6 249.9 249.8 249.9 249.8 20160902 45300 248.7 248.8 248.7 248.6 248.7 249.0 249.0 249.0 248.8 249.0 248.8 248.8 248.7 248.9 248.7 248.7 248.6 248.8 249.0 249.0 249.0 248.8 249.0 248.8 248.8 249.0 248.9 249.0 249.0 249.3 249.2 249.4 249.1 249.4 249.3 249.1 249.2 249.2 249.5 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.8 249.7 249.6 249.5 249.8 249.5 249.6 249.8 249.5 249.5 249.7 20160902 45310 249.1 249.2 249.2 249.1 249.0 249.1 249.3 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.2 248.9 248.9 249.0 249.0 249.2 249.3 249.1 248.9 249.0 249.1 249.0 249.0 249.0 248.8 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.1 249.0 248.8 249.1 249.8 249.6 249.1 249.2 249.2 249.4 249.3 249.3 249.3 249.2 248.9 249.4 20160902 45320 249.0 249.2 249.0 249.2 248.9 248.8 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 248.9 249.2 249.2 249.1 249.0 249.1 249.0 249.2 249.5 249.3 249.1 249.4 249.0 249.4 249.3 249.3 249.4 249.4 249.3 249.8 249.8 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.5 249.5 249.7 249.4 249.8 250.0 250.0 249.8 249.8 249.9 249.5 249.9 20160902 45330 249.0 249.0 249.0 248.6 248.6 249.0 249.0 249.2 249.0 248.9 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.0 248.9 249.3 249.0 248.9 249.1 249.2 249.3 249.7 249.6 249.4 249.5 249.6 249.6 249.2 249.6 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.8 249.8 250.0 250.0 250.0 249.9 249.6 249.8 249.9 20160902 45340 249.0 249.0 248.9 249.0 249.1 249.1 248.8 249.1 249.1 249.1 249.1 249.2 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.2 249.4 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.2 249.4 249.6 249.3 249.4 249.5 249.6 249.4 249.6 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.5 249.3 249.5 249.2 249.4 249.4 249.3 249.7 249.6 249.9 249.4 20160902 45350 249.0 249.0 248.9 248.9 248.9 249.0 248.8 248.8 249.0 249.0 248.8 249.0 249.0 249.1 249.0 248.8 248.9 248.8 249.0 248.7 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.0 248.9 248.9 248.8 249.0 249.0 248.8 248.9 248.6 248.9 248.9 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.0 20160902 45400 249.3 249.3 249.3 248.8 249.2 249.0 249.2 249.3 249.3 249.3 249.2 249.0 249.4 249.2 249.3 249.3 249.3 249.3 249.7 249.6 249.6 249.5 249.5 249.7 249.7 249.7 249.5 249.6 249.5 249.3 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.4 249.2 249.3 249.6 249.7 249.8 249.7 249.7 249.4 249.6 249.7 249.7 249.4 249.5 249.5 249.5 249.6 249.3 249.5 249.7 249.6 249.8 249.7 20160902 45410 248.5 249.0 248.9 248.9 248.6 248.8 248.9 248.9 248.7 248.6 248.7 248.8 249.1 248.8 248.9 248.9 248.7 248.6 248.9 248.8 248.8 248.9 248.7 248.7 248.7 248.9 249.1 249.1 249.2 249.1 249.1 249.2 249.1 248.9 249.4 249.7 249.6 249.5 249.4 249.3 249.5 249.6 249.5 249.6 249.5 249.6 249.4 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.3 249.4 249.4 249.8 20160902 45420 249.0 248.9 248.9 249.0 249.2 249.0 249.0 249.0 249.1 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.3 249.1 249.2 249.4 249.3 249.2 249.2 249.2 249.3 249.4 249.5 249.3 249.3 249.0 249.4 249.3 249.5 249.7 249.5 250.0 250.0 249.6 249.8 250.1 249.7 249.8 249.8 249.8 249.4 249.7 250.0 249.9 249.9 20160902 45430 248.5 248.7 248.2 248.8 248.5 248.6 248.8 248.8 248.5 248.6 248.8 248.8 248.9 248.9 249.2 249.0 248.7 249.0 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.1 248.8 249.0 249.0 249.1 249.0 249.0 248.9 248.8 249.1 249.0 248.9 248.9 249.0 249.0 249.0 248.9 248.9 249.1 249.3 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.1 20160902 45440 249.1 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.0 248.9 249.0 248.9 248.9 249.3 248.9 249.0 249.0 249.0 249.1 248.8 248.7 248.9 249.0 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.4 249.2 249.3 249.3 249.4 249.1 249.2 249.4 249.1 249.4 249.5 249.5 249.7 249.6 249.5 249.8 249.8 249.6 249.5 249.4 249.7 249.5 249.5 249.9 250.0 250.0 249.9 249.6 249.9 20160902 45450 249.1 249.0 249.1 249.2 248.9 249.2 249.1 249.0 249.2 249.1 248.9 249.1 249.1 249.1 249.3 249.1 249.0 249.2 249.0 249.2 248.9 249.1 249.2 249.0 248.9 249.1 248.8 248.8 249.2 248.9 249.3 249.2 249.0 249.1 249.1 248.7 248.9 248.9 249.1 249.1 249.3 249.2 249.2 249.2 249.5 249.6 249.6 249.5 249.5 249.2 249.4 249.5 249.6 249.8 249.4 250.0 250.0 249.7 249.9 249.6 20160902 45500 248.8 248.8 248.8 248.7 248.9 248.8 248.7 249.0 248.8 248.7 248.5 248.5 248.5 248.7 249.0 249.1 249.0 249.0 248.9 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.3 249.4 249.3 249.3 249.1 249.5 249.5 249.7 249.6 249.6 249.6 249.6 249.5 249.7 249.5 249.7 249.7 249.4 249.6 249.7 249.5 249.5 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.7 20160902 45510 249.3 249.1 249.0 249.2 248.9 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.4 249.2 248.9 249.1 249.4 249.0 249.3 249.0 249.1 249.2 249.1 249.7 249.1 249.2 249.3 248.8 249.9 249.7 249.5 249.6 249.6 249.9 250.0 250.1 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 249.9 249.9 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20160902 45520 248.9 248.9 249.3 249.0 248.9 248.8 249.0 248.8 248.8 249.0 248.8 248.8 248.8 248.7 248.8 248.8 249.1 248.6 249.0 248.8 248.9 249.0 248.6 248.7 248.7 249.2 248.7 248.9 249.0 248.8 249.0 249.0 249.2 249.0 249.1 249.4 249.5 249.3 249.1 249.2 249.1 249.2 249.0 249.2 249.0 249.5 249.3 249.4 249.5 249.4 249.6 249.8 249.8 250.0 249.7 249.5 249.5 249.8 249.8 249.7 20160902 45530 248.6 248.5 248.5 248.4 248.6 248.9 248.6 248.9 248.6 248.4 248.4 248.7 248.6 248.5 248.6 248.5 248.6 248.4 248.7 248.8 249.0 248.8 249.0 248.6 249.0 249.1 248.6 248.7 249.0 249.0 249.4 249.2 249.2 249.4 249.1 249.5 249.1 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.1 249.4 249.6 249.2 249.4 249.2 249.7 249.3 249.2 249.1 249.2 249.2 20160902 45540 248.8 249.0 249.0 248.7 248.7 248.9 248.9 248.9 249.1 248.9 248.5 248.6 248.9 249.0 249.0 248.8 249.0 248.7 248.9 249.0 249.0 248.8 249.1 249.0 249.0 249.2 249.2 248.8 249.0 249.1 249.2 249.1 249.1 249.0 249.0 248.9 248.9 249.2 248.7 249.1 248.8 248.9 249.3 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.3 20160902 45550 248.5 248.6 248.7 249.1 249.1 249.2 249.0 249.0 249.1 249.1 248.9 249.1 249.1 248.9 249.0 248.5 248.7 249.1 249.7 250.0 249.5 249.4 249.5 249.4 249.6 249.5 249.5 249.2 249.4 249.9 249.8 249.6 249.3 249.3 249.5 249.3 249.6 249.5 249.3 249.4 249.6 249.4 249.4 249.4 249.3 249.5 249.5 249.6 249.4 249.4 249.5 249.4 249.4 249.6 249.6 249.5 249.3 249.3 249.1 249.6 20160902 45600 249.0 249.3 249.4 249.3 249.2 249.1 249.2 249.3 249.4 249.3 249.1 249.1 249.1 249.1 249.4 249.4 249.3 249.3 249.8 249.8 249.6 249.7 249.6 249.7 249.8 249.7 249.7 249.4 249.6 249.7 249.6 249.6 249.4 249.7 249.8 249.8 249.6 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.6 249.8 249.7 249.8 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.5 249.9 250.0 20160902 45610 249.0 249.2 249.0 249.2 249.1 249.2 249.2 249.1 249.6 249.0 249.2 249.4 249.3 249.1 249.2 249.1 249.1 249.1 249.3 249.4 249.6 249.1 249.1 248.9 249.2 249.2 249.1 249.1 249.5 249.0 249.2 249.5 249.5 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.8 250.0 250.0 20160902 45620 249.0 248.9 248.5 248.8 248.7 248.8 248.7 248.5 248.8 249.0 248.7 249.0 249.1 249.4 249.1 249.4 249.3 249.0 249.1 249.2 249.2 249.3 249.2 249.4 249.5 249.4 249.2 249.4 249.2 249.3 249.3 249.3 249.3 249.6 249.5 249.6 249.6 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.9 250.0 249.9 249.8 249.8 250.0 249.7 249.9 250.0 249.7 249.7 250.0 20160902 45630 248.7 248.5 248.9 248.7 249.0 249.0 248.9 248.4 249.1 248.8 248.7 248.6 248.8 248.4 248.8 249.1 248.6 248.6 249.1 248.8 248.9 248.8 248.6 248.7 248.6 248.8 249.0 248.6 248.7 248.8 248.5 248.8 248.4 248.9 248.6 248.8 249.5 248.9 249.1 249.1 249.1 249.0 249.2 249.4 249.4 249.5 249.6 249.9 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.5 20160902 45640 249.0 248.9 249.0 249.2 249.3 249.0 249.0 248.9 249.1 249.1 248.9 249.1 249.0 248.9 249.3 249.1 249.2 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.3 249.1 249.3 248.9 249.2 248.8 248.9 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.0 249.4 249.4 249.6 249.6 249.2 249.5 249.6 249.5 249.6 20160902 45650 248.9 249.0 248.4 248.7 248.6 248.8 248.9 248.9 248.8 248.6 248.9 248.9 248.9 248.6 248.6 248.7 249.0 248.6 248.8 248.8 248.9 248.9 248.6 248.9 248.1 248.8 248.7 248.9 249.1 248.8 249.4 249.2 249.0 249.1 248.5 248.8 248.8 248.9 248.6 248.8 248.3 248.9 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.1 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.0 20160902 45700 248.8 248.7 248.8 248.8 248.7 248.8 248.6 248.5 249.0 248.8 248.5 248.8 248.9 248.6 249.0 248.8 248.7 248.6 248.8 248.7 248.9 248.6 248.7 248.9 249.0 249.3 249.2 248.9 249.2 249.5 249.3 249.5 249.3 249.5 249.7 249.5 249.5 249.7 249.8 249.6 249.7 249.7 249.3 249.8 249.9 249.6 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.8 249.8 249.8 249.7 249.7 20160902 45710 248.8 248.5 248.8 248.3 248.8 248.8 249.0 248.8 248.8 248.7 248.7 248.8 248.5 248.6 248.8 248.8 248.5 248.6 248.7 248.4 248.6 248.4 248.7 248.4 248.5 248.8 249.0 249.1 249.2 249.1 249.2 249.0 248.9 249.0 249.1 249.4 249.6 249.2 249.6 249.5 249.6 249.2 249.5 249.5 249.7 249.3 249.5 249.8 249.5 249.7 249.6 249.5 249.5 249.5 249.4 249.1 249.6 249.3 249.6 249.8 20160902 45720 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 248.9 249.1 248.8 249.0 249.0 249.2 249.0 248.8 249.0 249.3 249.3 249.2 249.3 249.3 249.4 249.2 249.3 249.4 249.2 249.3 249.5 249.4 249.3 249.2 249.0 249.1 249.2 249.3 249.3 249.3 249.1 249.3 249.3 249.2 249.1 249.1 249.3 249.3 249.2 249.2 249.6 249.2 249.5 249.6 249.5 249.8 249.5 20160902 45730 249.0 249.4 248.9 249.1 249.1 249.1 248.8 249.0 248.8 248.9 249.0 249.1 249.1 249.1 249.5 248.9 249.0 249.1 248.8 249.2 248.9 249.1 249.0 249.2 249.2 249.2 249.0 248.8 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.5 249.8 249.4 249.5 249.7 249.5 249.9 250.0 250.0 250.0 249.6 249.9 249.8 249.7 249.9 250.1 250.1 250.0 249.6 249.8 250.0 249.9 249.6 249.9 20160902 45740 248.9 248.9 249.0 249.0 249.2 249.0 248.8 248.7 248.8 248.9 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.3 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.4 249.4 249.5 249.4 249.5 249.3 249.2 249.3 249.3 249.5 249.4 249.4 249.7 249.7 249.6 249.8 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.7 249.8 20160902 45750 249.0 249.0 249.0 248.9 248.8 248.7 249.0 248.8 249.0 248.6 248.8 248.7 248.6 248.5 248.8 248.7 249.0 249.1 248.9 248.8 249.0 249.0 249.3 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.1 249.4 249.0 249.1 249.6 249.6 249.4 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.6 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.6 249.5 249.6 249.5 20160902 45800 249.3 249.2 249.3 249.3 249.2 249.3 249.4 249.4 249.4 249.3 249.5 249.2 249.4 249.4 249.2 249.4 249.3 249.3 249.3 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.4 249.6 249.7 249.5 249.7 249.8 249.8 249.8 249.4 249.4 249.8 249.9 249.6 249.8 249.8 249.7 249.4 249.5 249.4 249.5 249.4 249.5 249.3 249.6 249.2 249.3 249.3 249.6 249.4 249.4 249.5 20160902 45810 248.7 248.9 249.1 248.4 248.7 248.1 248.1 248.5 248.7 249.2 248.9 249.1 249.0 248.8 248.6 249.0 248.9 248.6 248.9 249.1 249.4 249.4 249.0 248.9 249.2 248.9 249.1 249.0 249.1 249.2 249.0 249.2 249.2 249.4 249.2 249.2 249.6 249.6 249.5 249.5 249.7 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.4 249.6 250.0 249.9 250.0 249.8 250.0 249.5 249.9 249.8 249.6 249.8 20160902 45820 249.0 249.0 249.0 248.9 248.7 248.8 248.6 248.8 248.9 249.0 249.0 248.8 248.9 248.9 249.0 248.8 248.8 249.0 248.9 248.8 248.9 248.8 248.6 248.4 248.7 249.0 248.7 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.2 249.3 249.4 249.3 249.4 249.3 249.4 249.6 249.7 249.8 249.7 249.5 249.3 249.6 249.5 249.5 249.8 249.7 249.6 249.5 20160902 45830 249.0 249.6 249.4 249.1 249.1 249.2 249.3 249.1 249.0 249.2 248.8 249.2 249.3 249.2 249.4 249.2 249.2 249.0 249.3 249.2 249.2 249.6 249.4 249.6 249.5 249.2 249.5 249.4 249.4 249.5 249.4 249.4 249.3 249.5 249.9 250.1 250.1 250.0 249.8 249.8 249.8 249.9 249.9 249.6 249.5 249.5 250.0 249.9 249.4 249.7 250.0 250.0 250.0 249.8 249.9 249.7 249.9 249.6 250.0 249.4 20160902 45840 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.0 248.8 249.1 249.1 249.2 249.4 249.4 249.4 249.3 249.2 249.5 249.3 249.4 249.4 249.4 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.7 249.8 250.0 249.7 250.0 250.0 249.9 249.8 249.8 249.7 250.0 250.0 249.9 250.0 249.8 249.6 249.8 250.0 249.7 250.0 249.7 249.9 249.8 250.0 249.7 250.1 250.0 250.0 249.9 20160902 45850 248.3 248.2 247.9 248.3 248.2 248.1 248.1 248.4 249.1 248.9 248.9 248.9 249.0 248.8 249.1 248.6 248.7 248.6 248.5 248.6 248.9 248.4 248.7 248.9 249.0 249.0 249.1 249.2 249.2 249.5 249.5 249.6 249.4 249.3 249.4 249.5 249.6 249.4 249.4 248.8 249.3 249.5 249.7 249.8 250.0 249.8 249.5 249.9 249.9 249.8 249.8 250.0 249.8 250.0 249.6 250.1 249.7 249.8 249.8 249.6 20160902 45900 249.2 249.2 249.0 249.0 249.2 249.3 249.3 249.1 249.2 249.3 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.3 249.2 249.2 249.5 249.4 249.0 249.2 249.2 249.3 249.1 249.3 249.0 249.3 249.0 249.0 249.2 249.1 249.3 249.2 249.0 249.5 249.5 249.4 249.3 249.5 249.7 249.8 249.6 249.8 249.8 249.5 249.6 20160902 45910 249.1 249.1 249.3 248.8 249.0 249.1 249.1 249.1 249.2 248.9 249.1 249.1 249.1 249.1 249.4 249.2 248.9 248.9 248.9 249.2 249.4 249.4 250.0 249.8 249.6 250.0 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.6 250.0 249.9 249.6 250.0 20160902 45920 248.9 249.0 249.1 249.0 249.1 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.2 249.2 248.9 249.1 249.0 249.2 249.1 249.0 249.3 249.5 249.1 249.4 249.4 249.3 249.2 249.4 249.4 249.4 249.4 249.3 249.3 249.5 249.5 249.4 249.2 249.3 249.6 249.6 249.5 249.7 249.8 249.6 249.6 249.8 249.6 249.7 250.0 250.0 250.1 249.6 20160902 45930 248.9 249.2 249.0 249.0 249.1 248.8 248.8 249.0 249.1 249.1 248.9 249.3 249.1 249.1 249.1 249.0 249.2 249.2 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.2 249.3 249.4 249.6 250.0 250.0 249.7 250.0 249.8 249.9 250.0 249.8 250.1 249.7 249.9 250.1 250.0 250.0 249.4 249.9 249.9 250.0 249.9 249.9 249.9 249.9 250.0 249.8 250.1 20160902 45940 249.0 249.2 249.0 249.0 249.1 248.9 249.2 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.3 249.2 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.2 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.6 249.3 249.3 249.2 249.2 249.8 249.7 249.5 249.6 249.6 249.8 249.7 249.5 249.7 249.7 249.6 249.4 249.7 20160902 45950 249.1 249.1 249.1 248.9 249.5 249.4 249.3 249.1 249.2 249.1 249.2 248.9 249.1 248.9 249.2 249.0 249.6 248.9 248.9 249.5 249.7 250.0 249.9 249.8 249.9 249.8 249.8 249.9 250.0 249.9 249.8 250.1 249.9 249.9 250.0 249.7 249.9 249.6 249.8 249.8 250.0 250.2 249.7 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 249.7 250.0 250.0 249.9