% filename= mcm_awi_g_20160902_03 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20160902 30000 249.1 249.2 249.2 249.0 249.2 249.7 249.3 249.5 249.6 249.8 249.4 249.6 249.3 249.3 249.4 249.5 249.5 249.4 249.3 249.5 249.4 249.3 249.2 249.5 249.3 249.3 249.3 249.1 249.3 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.5 249.6 249.6 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.4 249.6 249.6 249.8 249.5 249.5 249.7 249.7 249.8 20160902 30010 249.0 249.2 249.0 249.1 249.3 249.2 249.2 249.4 249.6 249.4 249.0 249.1 249.2 249.6 249.5 249.2 248.9 249.1 249.1 249.1 249.3 249.1 248.9 249.1 248.9 249.5 249.1 249.4 249.1 249.1 249.2 249.6 249.0 249.0 249.1 249.4 249.0 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.2 249.6 249.5 249.2 249.9 249.6 249.6 249.4 249.4 249.5 249.5 249.4 249.5 249.1 249.7 20160902 30020 248.8 248.7 248.8 248.9 248.8 248.9 248.5 249.0 249.2 249.0 248.8 248.8 248.9 249.0 249.2 249.2 249.0 249.3 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.8 249.6 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.5 249.7 249.8 249.5 249.9 249.8 249.9 250.0 250.0 250.0 249.6 249.9 249.8 249.8 250.0 20160902 30030 249.0 249.0 249.0 248.9 248.8 248.8 249.0 249.3 249.3 249.1 249.0 249.4 249.1 248.9 249.0 249.0 249.0 248.8 248.7 248.8 248.6 248.6 248.6 248.2 248.9 249.1 248.8 248.9 249.0 249.1 249.2 249.5 249.0 249.0 248.9 248.8 249.4 249.1 249.5 249.5 249.5 249.3 249.5 249.6 249.4 249.5 249.6 249.5 249.9 249.8 249.5 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.1 249.8 20160902 30040 248.9 248.8 248.7 248.8 248.8 248.7 248.6 248.9 249.1 249.0 248.9 249.0 248.9 249.1 248.8 248.8 249.1 248.9 249.4 249.1 249.2 248.9 249.0 248.9 249.2 249.4 249.3 249.3 249.4 249.4 249.5 249.3 249.7 249.7 249.6 249.6 249.7 249.8 249.7 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.6 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.7 20160902 30050 248.6 248.6 248.5 249.0 249.0 249.2 249.0 248.9 249.2 248.9 249.1 248.9 249.1 248.9 248.7 249.1 249.0 249.5 249.5 249.6 249.6 249.4 249.6 249.8 249.4 249.7 249.4 249.5 249.6 249.4 249.5 249.6 249.5 249.6 249.8 250.0 250.0 249.5 250.1 249.8 250.0 250.0 250.1 250.0 250.0 249.8 249.9 249.7 249.8 249.8 250.0 249.9 249.9 249.9 249.9 250.0 249.9 249.8 250.0 250.0 20160902 30100 248.5 248.8 248.8 249.0 248.8 249.0 248.6 248.7 249.0 249.0 249.0 249.2 249.1 249.0 249.3 249.0 248.8 248.7 248.9 249.0 248.8 248.8 249.0 248.7 248.7 249.0 249.1 249.2 249.2 249.1 249.5 249.2 249.2 249.2 249.2 249.1 249.1 249.4 249.3 249.4 249.3 249.6 249.4 249.7 249.5 249.7 249.6 249.6 249.5 249.4 249.2 249.3 249.4 249.4 249.2 249.5 249.5 249.6 249.5 249.7 20160902 30110 249.4 249.4 249.2 249.2 249.2 248.8 249.1 249.2 249.1 249.1 249.0 248.9 248.6 248.8 249.0 249.1 249.1 249.4 249.1 249.2 249.1 249.3 249.0 248.8 249.1 249.2 249.3 249.1 249.0 249.2 249.1 249.4 249.1 248.9 249.0 249.2 249.1 249.1 249.2 249.2 248.9 249.1 249.5 249.6 249.1 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.4 249.3 249.1 249.1 249.1 249.4 249.0 20160902 30120 249.0 248.9 249.4 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.3 249.0 249.4 249.3 249.0 249.0 249.1 249.0 249.5 249.2 249.3 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.4 249.7 249.4 249.4 249.1 249.3 249.1 249.0 249.2 249.2 249.1 249.1 249.2 249.2 249.4 249.3 249.2 249.2 249.3 249.6 249.7 249.5 249.8 249.7 249.5 249.8 20160902 30130 249.2 249.1 249.2 249.3 249.4 249.1 249.1 249.4 249.2 249.3 248.9 249.2 249.4 249.3 249.2 249.0 248.9 248.8 249.4 249.5 249.4 249.2 249.3 249.2 249.5 249.7 249.8 249.4 249.5 249.7 249.5 249.3 249.4 249.6 249.5 249.6 249.5 249.4 249.6 249.2 249.6 249.9 249.9 249.7 250.1 249.8 249.9 250.0 249.6 250.1 249.8 249.9 250.1 249.8 249.9 249.6 250.0 250.0 250.0 249.8 20160902 30140 249.3 248.8 248.8 249.0 249.0 248.8 248.8 248.8 248.8 248.9 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.2 249.0 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.5 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.7 249.7 249.9 250.0 250.0 249.7 249.9 249.9 249.8 250.0 20160902 30150 248.9 248.9 249.1 248.7 248.8 249.0 249.0 249.1 249.1 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.8 249.6 249.5 249.5 249.6 249.5 249.3 249.4 249.6 249.6 249.5 249.8 249.5 249.7 249.7 250.0 250.0 249.8 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.6 249.8 250.0 20160902 30200 249.2 249.2 249.0 249.0 248.7 249.0 249.1 249.0 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.2 248.9 249.3 249.1 249.1 249.0 249.6 249.5 249.5 249.5 249.4 249.8 249.5 249.3 249.4 249.3 249.2 249.5 249.9 249.8 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.6 249.5 249.7 249.8 249.9 249.9 249.9 249.8 250.0 250.0 249.9 250.0 20160902 30210 249.1 249.0 249.0 249.0 248.9 249.2 249.0 249.1 249.1 249.2 248.9 248.8 249.1 249.3 248.9 248.9 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.4 248.9 249.6 249.1 249.2 249.3 249.2 249.3 249.2 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.2 249.4 249.1 249.8 249.6 249.5 249.6 249.6 249.6 249.6 250.1 249.6 249.8 250.0 250.0 250.0 249.8 250.1 20160902 30220 248.9 248.5 248.8 248.3 248.3 248.5 248.5 248.4 248.6 248.8 248.5 248.8 248.8 249.0 249.2 248.9 249.1 248.9 248.8 248.8 249.0 248.9 249.2 249.0 248.7 248.7 249.0 248.9 248.7 248.7 248.8 248.8 249.0 249.0 249.0 249.1 249.2 249.3 249.0 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.3 249.3 249.2 249.2 249.5 249.7 249.7 249.6 249.5 249.7 249.5 249.2 249.4 249.7 20160902 30230 248.9 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.3 249.0 249.3 248.9 249.0 248.8 248.8 249.1 249.0 248.6 249.2 249.0 248.8 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.2 249.2 249.5 249.4 249.4 249.4 249.5 249.6 20160902 30240 248.8 248.7 249.0 248.9 249.0 249.1 249.0 248.8 248.8 249.0 249.0 249.0 249.1 249.2 249.2 248.9 248.9 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.3 249.0 249.0 249.1 248.9 249.0 249.1 248.9 249.4 249.3 249.3 249.3 249.2 249.4 249.2 249.2 249.5 249.5 249.6 249.3 249.2 249.4 249.7 249.2 249.3 249.5 249.4 249.3 249.4 249.5 249.3 249.3 249.2 249.5 249.3 20160902 30250 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.0 248.8 248.9 249.0 249.0 249.0 249.4 249.0 249.1 249.2 249.1 249.1 249.5 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.2 249.4 249.1 249.3 249.4 249.1 249.2 249.4 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.5 249.6 249.4 249.5 249.5 20160902 30300 249.1 249.2 249.3 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.4 249.2 249.3 249.2 249.8 249.1 249.4 249.1 249.7 249.6 249.3 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.6 249.3 249.5 249.5 249.5 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.6 249.6 249.6 249.8 249.5 249.8 249.6 249.5 249.6 249.6 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.6 20160902 30310 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.2 249.1 249.0 248.9 249.0 249.0 249.4 249.1 249.2 249.1 249.0 249.6 249.3 249.1 249.1 249.3 249.1 249.4 249.5 249.1 249.1 249.2 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.1 248.9 249.6 249.5 249.1 250.1 249.6 249.8 249.8 249.6 249.7 249.9 249.6 249.6 249.6 249.6 249.6 249.8 249.4 249.9 20160902 30320 249.0 248.7 249.0 249.0 248.6 248.7 248.9 249.0 249.1 249.1 249.1 249.1 249.0 248.8 249.2 249.1 248.8 248.5 248.8 249.4 248.9 248.7 248.8 248.7 248.9 249.1 249.1 248.8 248.9 248.8 249.2 248.9 249.0 249.1 248.8 249.2 249.2 249.0 248.8 249.3 249.1 249.3 249.5 249.0 249.0 249.3 249.1 249.3 249.3 249.1 249.2 249.4 249.1 249.0 249.0 249.2 249.3 249.2 249.4 249.6 20160902 30330 249.1 248.9 248.6 249.0 249.0 248.8 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 248.5 248.6 248.9 249.2 248.8 248.6 248.6 248.5 248.7 248.6 249.0 248.8 249.0 249.1 249.1 249.0 249.2 249.3 249.1 249.2 249.3 249.3 248.9 249.1 248.9 249.4 249.1 249.2 249.1 249.4 249.2 249.1 249.1 249.4 249.1 249.1 248.9 249.2 249.5 249.1 249.1 249.1 248.9 249.7 20160902 30340 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.1 249.5 249.3 249.4 249.6 249.5 249.8 249.8 249.7 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 20160902 30350 249.2 249.1 249.0 248.8 248.8 248.8 248.9 249.1 248.6 249.1 249.1 248.8 248.9 249.0 248.8 249.2 249.2 249.1 249.2 249.1 249.0 249.0 249.1 248.9 249.4 249.3 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.4 249.8 249.6 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.3 249.4 20160902 30400 249.0 249.0 248.9 249.2 249.0 249.1 249.0 248.8 249.2 249.2 249.3 249.2 249.0 249.3 249.2 249.4 249.0 249.1 249.0 249.2 249.0 248.9 248.9 249.0 249.1 249.5 249.5 249.5 249.3 249.4 249.3 249.5 249.3 249.5 249.5 249.8 249.8 249.8 249.6 249.7 249.7 249.5 249.9 249.5 249.7 249.7 249.7 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.1 20160902 30410 249.0 249.1 249.0 248.8 248.8 248.9 248.7 248.9 249.0 249.0 248.9 248.9 248.9 249.2 249.2 249.2 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.5 249.8 249.5 249.5 249.9 250.1 250.0 250.0 250.0 249.9 249.9 249.8 249.6 250.0 249.9 250.0 250.1 249.9 250.0 249.8 249.7 249.8 249.7 249.8 250.1 250.0 249.9 249.9 249.8 250.0 249.6 249.5 249.8 250.0 250.1 250.0 20160902 30420 248.8 249.0 249.0 248.9 249.0 249.0 249.3 249.2 249.1 249.1 249.0 249.5 249.0 249.3 249.2 249.1 249.0 249.3 249.2 249.2 249.0 249.1 249.2 249.0 249.3 249.2 249.1 249.4 249.3 249.1 249.4 249.0 249.2 249.0 249.1 249.2 249.3 249.5 249.3 249.3 249.2 249.1 249.2 249.3 249.1 249.1 249.0 249.0 249.6 249.8 249.7 250.0 249.9 249.9 249.8 249.8 249.8 249.9 250.1 249.8 20160902 30430 249.3 249.1 249.0 249.2 248.8 248.6 248.7 248.8 249.1 249.1 248.9 249.1 249.1 248.8 249.1 249.2 249.0 249.3 249.0 248.9 249.2 248.9 249.1 248.8 249.0 249.2 249.3 249.0 249.2 249.0 249.4 249.4 249.1 249.1 249.3 249.1 249.4 249.1 249.1 249.1 249.1 249.2 249.6 249.5 249.6 249.6 249.5 249.7 249.7 249.8 249.6 249.6 249.6 249.5 249.2 249.8 249.9 249.4 249.1 249.6 20160902 30440 249.4 249.2 249.1 249.1 249.2 249.0 249.1 249.2 249.3 249.3 249.5 249.2 249.4 249.5 249.5 249.7 249.4 249.2 249.4 249.2 249.5 249.2 249.4 249.4 249.5 249.6 249.5 249.3 249.3 249.5 249.4 249.5 249.3 249.2 249.2 249.3 249.2 249.4 249.3 249.5 249.2 249.4 249.4 249.5 249.1 249.5 249.5 249.4 249.5 249.7 249.7 249.6 249.8 249.6 249.8 249.9 249.5 249.9 249.7 249.5 20160902 30450 248.8 248.7 248.6 248.8 248.7 248.5 248.5 248.8 249.6 248.9 249.2 249.1 249.4 249.3 249.0 249.0 249.2 249.1 249.4 249.8 249.5 249.6 249.6 249.2 249.5 249.4 249.5 249.8 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.6 249.5 249.6 249.6 249.5 249.7 249.5 249.6 249.5 249.6 249.5 249.7 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.3 249.5 20160902 30500 249.3 249.0 249.3 249.2 249.3 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.5 249.2 249.4 249.2 249.2 249.2 249.2 249.7 249.7 249.4 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 20160902 30510 248.9 249.0 249.2 249.1 249.0 248.8 248.9 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.2 249.4 249.3 249.4 249.3 249.1 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.3 249.5 249.3 249.6 249.2 249.3 249.5 249.6 249.6 249.8 249.6 249.7 249.5 249.6 249.6 249.8 249.8 249.6 249.6 249.6 249.6 249.8 249.7 249.2 249.5 249.5 249.6 250.1 20160902 30520 248.6 248.6 248.9 248.7 248.7 248.5 248.4 248.8 248.7 248.7 248.4 248.7 248.5 248.7 248.7 248.6 248.8 248.8 248.7 248.8 249.0 249.0 248.9 249.0 249.1 249.3 249.1 249.1 249.2 249.0 249.3 249.3 249.3 249.0 249.2 249.1 249.3 249.5 249.2 249.0 249.1 249.1 249.0 249.2 249.3 249.3 249.0 249.3 249.0 249.2 249.4 249.0 249.1 249.3 249.3 249.2 249.2 249.0 249.2 249.4 20160902 30530 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.7 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.9 249.9 249.9 250.0 249.8 249.6 250.0 249.9 250.0 249.9 249.8 250.0 249.8 249.8 250.1 250.0 249.6 250.1 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 20160902 30540 248.7 248.9 249.0 248.8 248.7 248.6 248.6 248.6 248.8 248.6 248.5 248.8 248.5 248.4 248.7 248.8 248.8 248.8 248.8 248.8 249.2 249.3 249.2 249.4 249.2 249.1 249.0 249.0 249.0 248.9 249.1 249.1 248.7 248.9 249.0 249.0 249.0 248.8 249.1 249.1 249.0 249.2 249.2 249.1 249.2 249.2 249.3 249.3 249.0 249.2 249.3 249.0 249.0 249.5 249.7 249.7 249.4 249.5 249.5 249.5 20160902 30550 249.1 249.0 249.2 249.1 249.0 249.1 249.0 248.9 249.2 249.4 249.1 249.0 249.2 249.5 249.1 249.0 249.1 249.1 249.3 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.3 249.0 249.0 249.2 249.6 249.6 249.6 249.5 249.6 249.4 249.6 249.6 249.4 249.6 249.5 249.4 249.6 249.7 249.4 249.3 249.5 250.1 250.0 250.1 249.9 249.8 249.9 250.0 249.8 249.8 249.6 249.8 249.9 250.2 20160902 30600 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.3 249.1 249.2 249.0 249.3 249.3 249.3 249.0 249.1 249.0 249.1 249.3 249.3 249.1 249.7 249.5 249.3 249.7 249.6 249.2 249.2 249.5 249.3 249.5 249.5 249.5 249.5 249.7 249.3 249.5 249.4 249.4 249.7 249.7 249.8 249.8 249.5 249.7 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.8 249.8 250.0 249.9 20160902 30610 249.2 249.0 249.3 249.1 249.1 249.2 249.5 249.4 249.3 249.1 249.0 249.1 249.1 249.6 249.1 249.2 249.1 249.1 249.4 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.6 249.8 249.8 249.8 250.0 249.6 249.9 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.7 250.0 250.0 249.6 250.0 249.9 249.5 249.5 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160902 30620 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.1 249.0 248.9 248.9 249.0 249.0 248.9 248.9 249.0 249.3 249.3 249.4 249.4 249.4 249.3 249.6 249.6 249.6 249.4 249.4 249.2 249.4 249.3 249.4 249.4 249.7 249.5 249.3 249.5 249.4 249.5 249.4 249.4 249.4 249.4 249.7 20160902 30630 248.7 249.0 248.8 248.6 248.7 248.6 248.8 248.6 248.8 248.8 249.2 248.5 248.9 249.2 249.2 249.1 249.0 249.1 249.3 249.2 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.4 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.2 249.5 249.6 249.5 249.5 249.7 249.6 249.6 249.6 249.5 249.4 249.5 249.6 249.6 249.6 20160902 30640 249.0 249.2 249.0 249.0 249.1 249.3 249.4 249.2 249.2 249.0 249.2 249.2 249.3 249.4 249.3 249.3 249.4 249.2 249.4 249.3 249.0 249.3 249.2 249.2 249.3 249.5 249.7 249.3 249.1 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.6 249.5 249.7 249.8 250.0 249.8 249.8 249.8 250.0 250.1 249.8 249.9 249.9 249.8 250.0 249.9 249.9 250.0 249.8 249.6 249.8 250.0 249.8 249.7 20160902 30650 248.6 248.6 249.0 249.0 248.7 248.6 248.6 248.6 248.5 248.6 248.5 248.5 248.4 248.6 248.8 249.3 248.5 248.5 248.5 248.7 248.9 248.6 248.8 248.8 248.6 248.9 248.8 248.5 248.6 248.9 248.9 249.1 249.0 248.9 249.2 249.3 249.4 249.0 249.1 249.0 249.3 249.4 249.6 249.6 249.2 249.6 249.6 249.5 249.5 249.7 249.2 249.6 249.6 249.4 249.5 249.4 249.6 249.5 249.8 249.3 20160902 30700 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.3 248.9 248.6 248.5 248.8 249.1 249.0 248.9 249.0 249.1 249.2 248.9 249.2 249.5 249.4 249.3 249.4 249.3 249.5 249.4 249.4 249.5 249.2 249.4 249.3 249.1 249.3 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.8 249.7 249.4 249.4 249.5 249.5 249.5 249.6 249.4 249.3 249.4 249.4 249.6 249.4 249.8 249.7 249.8 249.5 249.7 20160902 30710 248.7 248.6 248.6 248.7 248.6 248.5 248.6 248.9 248.8 248.6 248.4 248.8 248.5 248.6 248.4 248.2 248.4 248.7 248.5 248.6 248.5 248.5 248.5 248.0 248.2 248.4 248.2 248.1 248.1 248.4 248.1 248.6 248.3 248.2 248.0 248.1 248.5 248.7 248.2 248.4 248.4 248.9 248.6 248.9 248.9 248.8 248.9 248.9 248.8 248.9 248.6 248.7 248.6 248.8 248.8 248.6 248.9 249.1 249.0 248.9 20160902 30720 248.8 249.0 248.8 249.0 248.8 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.1 249.0 249.1 249.2 249.4 249.0 249.1 249.1 249.3 249.1 249.2 249.0 249.2 249.3 249.0 249.9 249.8 249.6 249.6 249.5 249.6 249.5 249.4 249.3 249.5 249.7 249.6 249.4 249.5 249.4 249.7 249.6 249.5 249.6 249.5 249.8 249.5 249.8 249.9 250.1 20160902 30730 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.1 248.9 249.2 248.9 249.2 249.1 249.3 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.2 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.3 249.7 249.5 249.6 249.8 249.6 249.6 249.4 249.3 249.6 249.9 249.5 249.1 249.5 249.9 250.0 249.9 250.1 250.0 249.8 249.9 250.1 249.8 249.9 249.9 249.8 249.8 20160902 30740 249.2 249.1 249.1 249.2 249.0 249.0 249.2 249.3 249.0 249.2 249.1 248.8 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.4 249.3 249.6 249.5 249.7 249.7 249.8 249.6 249.7 249.8 249.6 249.7 249.7 249.5 249.7 249.7 250.0 249.7 249.7 249.8 249.7 249.8 249.6 249.6 249.7 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20160902 30750 248.8 248.4 248.5 248.7 248.7 248.8 248.8 248.8 248.6 248.8 248.7 248.9 248.6 248.8 248.9 248.7 248.6 248.9 248.7 248.4 248.4 248.6 248.5 248.9 248.5 248.8 247.9 248.5 248.9 248.6 248.7 248.4 248.6 248.8 248.4 248.4 248.9 248.5 248.3 248.4 248.7 248.5 248.9 248.6 248.9 249.1 249.2 249.3 249.3 249.2 249.0 249.2 249.2 249.3 249.5 249.3 249.2 249.4 249.2 249.0 20160902 30800 248.8 248.8 248.7 248.7 249.0 249.1 248.8 248.7 249.0 249.1 249.0 249.1 249.1 249.0 249.4 249.0 249.0 249.1 249.1 249.2 249.5 249.3 249.2 249.2 249.4 249.6 249.3 249.3 248.9 249.2 249.3 249.2 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.9 249.8 250.0 249.8 249.6 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.8 250.0 249.9 249.6 250.0 20160902 30810 249.0 249.0 249.1 249.0 249.4 249.1 249.0 249.0 249.2 248.9 248.9 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.0 248.9 248.8 249.1 249.3 249.2 249.2 249.0 249.2 248.8 249.1 249.0 249.2 248.8 249.0 248.8 248.8 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.1 249.2 249.5 249.5 249.3 249.4 249.6 249.5 249.6 249.6 249.5 249.6 249.4 249.4 249.1 249.3 249.4 20160902 30820 248.9 249.0 248.7 248.8 248.8 248.8 248.7 248.8 248.9 248.8 248.8 248.8 249.1 248.7 248.8 248.9 248.8 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.5 249.3 249.5 249.5 249.2 249.4 249.7 249.4 249.5 249.4 249.4 249.4 249.5 249.3 249.5 249.8 249.5 249.4 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.4 249.7 249.7 249.7 20160902 30830 249.0 248.9 248.8 249.0 248.9 249.0 249.2 249.1 249.1 249.3 249.0 249.1 249.1 248.9 249.5 249.2 248.8 249.1 249.0 249.3 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.4 249.5 249.5 249.2 249.0 249.4 249.6 249.7 249.5 249.6 249.5 249.2 249.5 249.4 249.2 249.4 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.1 249.4 249.6 250.0 20160902 30840 249.1 248.9 248.9 249.0 249.0 248.9 249.0 248.8 249.0 248.9 248.6 248.8 248.7 248.8 248.8 248.8 248.9 248.8 248.9 249.3 248.9 248.7 249.0 249.0 249.0 249.5 249.3 249.2 249.5 249.6 249.6 249.7 249.5 249.8 249.7 249.7 249.7 249.8 249.8 249.5 249.7 250.0 249.8 249.8 249.7 249.8 249.6 249.8 249.7 249.9 249.7 249.5 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.8 20160902 30850 249.4 249.5 249.2 249.0 249.2 249.3 249.1 249.2 249.2 249.4 249.0 249.1 249.2 249.6 249.5 249.2 249.1 249.0 249.0 249.3 249.0 249.1 249.1 249.1 248.9 248.9 248.8 249.0 248.9 249.0 248.9 249.0 249.1 249.3 249.5 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.6 249.8 20160902 30900 249.1 249.1 249.1 249.0 248.9 249.0 248.9 248.8 248.6 248.9 248.7 248.8 248.8 248.9 248.9 249.2 248.8 249.0 249.0 248.9 249.1 248.7 248.9 249.0 249.0 248.9 249.0 248.8 248.7 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.3 249.1 249.2 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.4 249.4 249.3 249.4 249.5 249.5 249.6 249.2 249.5 249.8 249.1 249.4 249.7 20160902 30910 249.0 249.1 249.0 248.6 248.7 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.1 249.0 249.2 249.1 248.9 249.2 249.5 249.1 249.0 249.1 249.2 249.3 249.5 249.1 249.2 249.2 249.2 248.9 249.2 249.4 249.2 249.0 249.2 249.0 249.2 248.9 249.2 248.9 249.2 249.2 249.3 249.4 249.2 249.5 249.8 249.5 249.6 249.5 249.6 249.6 249.5 249.7 249.6 20160902 30920 248.6 248.5 249.3 248.8 248.8 249.0 248.8 249.0 249.1 249.2 249.0 249.2 249.2 249.1 249.3 249.2 249.3 249.0 248.7 249.2 249.2 249.2 249.3 249.1 249.2 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.0 249.3 249.7 249.5 249.5 249.8 249.5 249.7 249.5 249.8 249.4 249.6 249.5 249.3 249.4 249.3 249.3 249.5 249.6 249.4 249.4 249.4 20160902 30930 248.9 248.8 249.1 249.0 249.0 249.4 249.2 249.1 249.3 249.1 249.2 249.1 249.2 249.3 249.4 249.1 249.1 249.1 249.3 250.0 249.6 249.5 249.6 249.4 249.6 249.6 249.6 249.9 249.8 250.0 250.0 249.9 249.7 249.8 250.1 249.9 250.0 249.9 249.7 250.1 250.1 250.0 249.6 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.6 250.0 249.7 249.9 249.6 249.9 249.8 20160902 30940 248.5 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 248.8 248.8 248.8 248.9 248.7 249.0 248.7 249.0 248.8 249.0 248.8 248.9 248.7 248.8 249.0 249.1 248.9 248.9 248.9 249.0 248.9 249.0 248.9 248.9 249.0 248.8 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 20160902 30950 249.0 248.8 249.0 248.8 248.9 248.6 248.8 248.8 249.0 249.1 248.8 248.8 248.8 248.4 248.8 248.6 248.9 248.9 248.6 248.8 248.9 248.9 248.5 248.6 248.6 248.8 249.1 248.7 249.1 249.0 248.6 249.1 249.1 249.2 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.5 249.5 249.5 249.8 249.7 249.5 249.5 249.5 249.7 249.6 249.8 249.6 249.2 249.4 249.6 250.0 249.9 20160902 31000 249.0 249.1 248.9 249.0 249.0 248.8 248.7 248.9 249.0 249.0 248.7 249.0 248.8 248.8 249.0 249.1 249.3 249.0 249.4 249.3 249.3 249.4 249.2 249.4 249.4 249.0 249.3 249.0 249.2 249.1 249.2 249.1 248.9 249.4 249.5 249.5 249.4 249.3 249.2 249.3 249.3 249.3 249.5 249.2 249.3 249.5 249.4 249.4 249.4 249.2 249.5 249.5 249.3 249.4 249.3 249.4 249.5 249.5 249.3 249.5 20160902 31010 249.0 249.0 248.9 248.9 249.0 248.7 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.4 249.3 249.0 249.1 249.0 249.3 249.3 249.1 249.1 249.0 248.9 248.9 249.7 249.6 249.5 249.6 249.5 249.2 249.4 249.8 249.4 249.9 250.0 249.8 249.5 249.7 249.8 250.0 249.8 249.9 250.1 250.0 249.7 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160902 31020 248.5 248.7 248.5 248.5 248.7 248.7 248.7 248.9 248.8 248.6 248.3 248.8 248.7 248.9 249.0 248.5 248.9 248.3 248.6 248.9 248.7 248.7 248.7 249.0 249.2 249.4 249.4 249.1 249.2 249.2 249.3 249.3 249.4 249.1 249.1 249.0 249.3 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.6 249.1 249.1 249.1 249.1 249.2 249.3 249.2 249.2 249.1 249.1 249.1 249.2 249.0 249.3 20160902 31030 248.9 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.4 249.9 249.2 249.4 249.5 249.4 249.6 249.4 249.8 249.0 249.1 249.4 249.5 249.5 249.3 249.6 249.4 249.8 250.0 250.1 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.1 249.9 249.6 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20160902 31040 249.1 248.9 249.0 249.0 248.8 249.0 248.8 249.1 249.4 248.9 249.0 248.8 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.4 249.3 249.1 249.3 249.0 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.9 249.5 249.7 249.5 249.7 249.2 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.8 250.2 249.9 250.0 249.8 249.9 249.8 250.0 20160902 31050 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.3 249.3 249.2 249.1 249.6 249.1 249.2 248.9 249.3 249.3 249.0 249.2 249.6 249.0 248.9 249.1 248.9 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.4 249.8 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.6 249.4 250.0 20160902 31100 249.0 248.9 248.8 248.7 248.9 248.9 248.8 248.8 248.8 249.2 248.8 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.4 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.1 249.0 249.1 249.0 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.4 249.3 249.2 249.3 249.4 249.5 249.6 249.7 249.8 249.6 249.6 249.5 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.6 20160902 31110 248.9 249.1 249.1 249.0 249.0 249.0 248.9 248.6 248.9 249.0 248.8 249.2 249.0 248.9 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.1 248.9 249.1 249.0 248.9 249.0 249.0 248.9 249.1 249.2 248.9 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.2 249.6 249.5 249.5 249.6 249.5 249.2 249.1 249.5 249.2 249.4 249.2 249.5 249.3 20160902 31120 249.2 249.4 249.5 249.1 249.1 249.2 249.1 249.0 249.0 249.3 249.4 249.3 249.1 249.2 249.0 248.8 249.3 249.0 249.1 249.2 249.1 249.0 249.2 249.2 249.2 249.4 249.1 249.0 249.0 249.5 249.5 249.4 249.5 249.8 249.8 249.8 250.0 250.0 249.7 249.8 250.1 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.7 249.8 249.9 250.1 250.0 249.9 20160902 31130 248.8 248.6 248.5 248.8 248.8 248.6 248.7 248.6 248.6 248.6 249.1 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.6 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.0 249.5 249.5 20160902 31140 249.1 249.2 249.0 249.2 249.4 249.1 249.0 249.2 249.1 249.2 248.8 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.4 249.3 249.1 249.1 249.1 249.0 249.3 249.3 249.4 249.4 249.4 249.5 249.4 249.3 249.7 249.4 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.4 249.5 249.8 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.5 20160902 31150 248.6 248.6 248.9 248.7 248.7 248.9 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.0 248.9 248.9 249.1 248.9 249.2 249.0 249.1 249.1 249.2 248.8 249.1 249.2 248.8 249.1 249.0 249.2 249.2 249.1 249.0 249.3 249.0 249.0 249.3 249.1 249.1 249.4 249.5 249.5 249.5 249.7 249.8 249.8 250.0 250.1 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 20160902 31200 248.7 248.5 248.8 249.0 249.0 249.0 249.0 248.9 249.3 249.2 249.2 249.1 248.7 248.9 249.1 249.1 248.8 248.7 248.7 248.9 249.2 249.1 249.1 249.0 249.0 249.3 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.3 249.2 249.3 249.3 249.4 249.5 249.3 249.5 249.5 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.2 249.3 249.6 249.7 249.5 249.7 249.5 249.6 20160902 31210 249.0 248.9 249.0 249.1 249.0 248.8 249.0 249.1 248.8 249.2 249.4 249.5 249.5 249.0 249.8 249.7 249.4 249.5 249.7 249.4 249.5 249.4 249.4 248.9 249.6 249.7 249.4 249.5 249.8 250.0 250.0 249.8 249.7 249.9 249.6 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.7 249.9 249.6 249.9 249.7 249.9 249.5 249.9 249.7 249.8 250.0 249.7 249.8 20160902 31220 248.8 248.6 248.9 249.0 248.9 248.9 248.7 248.9 249.0 248.9 248.7 248.9 248.6 248.4 248.8 248.8 248.6 248.9 248.7 249.1 248.7 248.9 248.7 249.0 248.8 249.0 249.1 248.7 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.4 249.3 249.5 249.3 249.5 249.2 249.3 249.4 249.3 249.5 249.3 249.4 249.3 249.2 249.3 249.3 249.2 249.4 249.7 249.5 249.4 249.3 249.3 249.3 249.6 20160902 31230 248.6 248.5 248.8 248.7 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.1 248.9 248.9 249.0 248.9 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.1 249.4 249.3 249.5 249.9 250.0 250.0 249.8 249.4 249.8 249.7 249.8 249.8 250.0 249.9 249.8 249.6 249.9 249.4 249.8 249.8 249.7 249.9 249.8 249.9 249.9 249.9 249.9 249.9 249.9 249.8 249.9 250.0 250.1 20160902 31240 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.1 249.1 249.2 249.0 249.0 249.1 248.9 249.2 249.1 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.0 248.9 249.3 249.2 249.0 249.2 249.3 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.3 249.4 249.4 249.4 249.3 249.4 249.2 249.2 249.2 20160902 31250 248.8 248.9 248.8 248.8 249.1 248.9 248.4 248.9 248.9 248.9 248.6 249.0 249.2 249.1 248.8 249.2 249.1 249.0 249.1 249.1 248.8 248.9 249.0 249.1 249.0 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.6 249.8 250.0 250.0 20160902 31300 248.7 248.5 248.7 248.8 248.9 249.1 248.8 248.9 248.8 248.6 248.9 248.7 248.7 248.7 248.8 248.8 248.8 248.7 248.8 248.8 249.2 249.0 248.6 248.6 248.6 249.1 249.0 248.9 248.8 248.8 249.1 249.3 249.2 249.2 249.1 249.7 249.5 249.3 249.4 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.5 249.5 249.5 249.6 249.4 249.8 249.8 249.8 249.5 249.4 249.5 249.2 249.4 20160902 31310 248.7 248.8 248.9 249.2 249.1 248.8 248.6 249.1 248.9 248.8 248.7 249.1 248.8 248.5 248.8 249.0 249.1 249.2 248.9 249.0 249.1 248.9 248.9 249.4 249.5 249.5 249.5 249.4 249.2 249.1 249.1 249.0 249.2 249.1 248.9 248.9 249.1 249.1 248.9 249.2 249.2 249.1 249.1 249.3 249.1 248.8 248.8 249.0 248.9 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.1 248.8 249.1 249.5 20160902 31320 249.2 249.2 249.0 249.0 249.1 249.1 249.1 248.8 249.0 249.0 248.9 249.1 249.1 248.9 249.2 249.4 249.2 249.3 249.3 249.3 249.2 249.3 249.5 249.2 249.4 249.5 249.5 249.2 249.5 249.3 249.3 249.3 249.5 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.2 249.3 249.4 249.3 249.4 249.5 250.0 249.9 249.8 249.8 250.0 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 20160902 31330 248.9 248.8 249.0 248.9 248.8 248.6 248.6 248.9 249.0 249.2 249.0 249.1 249.0 248.8 249.1 248.9 248.6 248.8 248.6 248.8 249.1 249.1 248.8 248.8 248.9 249.1 248.9 248.6 249.1 248.8 248.6 249.2 249.0 248.8 249.0 249.2 249.0 249.1 248.9 249.1 249.0 249.1 249.5 249.6 249.4 249.3 249.6 249.6 249.5 249.5 249.5 249.7 249.6 249.7 249.6 249.5 249.6 249.2 249.4 249.5 20160902 31340 248.8 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.2 249.2 248.8 249.0 249.2 248.9 249.2 249.2 249.5 249.3 249.3 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.4 249.4 249.3 249.4 249.7 249.8 250.0 249.8 250.1 249.7 250.0 249.9 249.8 249.8 250.0 250.0 249.7 250.0 249.8 249.8 250.0 250.0 249.8 250.1 249.8 250.0 250.0 249.7 250.0 249.9 249.8 249.8 250.0 20160902 31350 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.6 249.3 249.4 249.2 249.5 249.5 249.4 249.4 249.5 249.4 249.3 249.5 249.4 249.4 249.4 249.5 249.6 249.4 249.7 249.5 249.6 249.6 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.8 249.6 249.4 249.8 249.8 249.6 249.6 20160902 31400 249.0 249.1 249.2 249.0 249.0 248.8 248.9 249.0 249.7 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.4 249.3 249.5 249.5 249.5 249.4 249.6 249.3 249.7 249.3 249.3 249.6 249.8 249.7 249.7 249.7 249.8 249.5 249.6 249.8 249.7 249.6 249.2 249.6 249.8 249.9 249.7 249.8 250.0 250.0 249.7 249.7 249.9 250.0 250.0 249.8 249.9 249.9 250.0 249.8 249.8 250.0 249.9 250.0 20160902 31410 248.9 248.8 248.7 248.6 249.0 249.1 248.9 248.8 249.2 248.7 248.6 248.9 248.5 248.9 249.6 249.1 248.7 248.6 248.8 248.8 249.1 249.0 249.1 248.8 249.2 249.2 248.9 249.1 249.0 249.0 248.9 249.2 248.9 249.0 249.2 249.5 249.6 249.8 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.8 249.7 249.6 249.7 249.7 249.7 249.4 249.5 249.9 249.4 249.2 249.5 249.4 249.5 249.5 20160902 31420 248.8 249.1 249.1 249.0 249.1 249.2 248.9 249.0 249.2 249.2 249.4 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.3 249.3 249.3 249.2 249.1 249.3 249.2 249.6 249.5 249.6 249.7 249.6 249.7 249.7 249.5 249.7 249.7 250.2 249.8 249.9 250.0 249.9 250.0 250.0 249.9 249.9 249.8 249.8 250.0 250.0 249.8 250.0 249.9 250.1 250.0 20160902 31430 249.0 248.9 248.9 249.1 249.2 249.0 249.1 248.9 249.6 249.4 249.5 249.6 249.6 249.7 249.6 250.1 249.5 249.8 249.6 249.6 249.7 249.6 249.4 249.6 249.6 249.9 250.0 249.9 249.7 249.9 249.8 249.6 249.9 249.6 250.0 249.9 249.5 249.6 249.9 250.0 250.0 250.0 249.9 249.9 249.6 249.8 249.9 249.9 249.6 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.1 249.8 249.8 249.9 20160902 31440 248.8 249.0 249.2 249.0 248.9 249.0 248.8 248.7 249.0 249.1 249.2 248.8 249.0 249.0 249.2 248.8 248.9 249.0 249.0 249.2 249.2 249.0 249.3 249.0 249.0 249.3 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 248.9 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.6 249.3 249.2 249.3 249.4 249.8 249.4 249.5 249.8 249.5 249.2 249.6 20160902 31450 248.9 249.4 249.0 249.0 249.1 249.2 249.0 249.3 248.9 249.2 249.2 249.1 249.0 249.0 249.1 249.6 249.2 249.1 249.0 249.2 249.0 248.9 249.2 249.3 249.9 249.4 249.2 249.0 249.1 249.5 249.3 249.4 249.2 249.0 249.2 249.4 249.2 249.2 249.8 249.6 249.6 249.1 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.2 249.5 249.5 249.7 20160902 31500 248.9 249.0 249.2 249.1 249.2 249.0 249.0 248.6 249.0 249.1 249.0 249.2 249.0 249.4 249.4 249.4 249.3 249.3 249.9 249.7 249.6 249.8 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.5 250.0 249.8 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 20160902 31510 249.1 248.6 248.6 248.4 248.8 248.7 248.7 248.5 248.8 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.3 249.0 249.1 249.5 249.5 249.5 249.1 249.5 249.3 249.2 249.5 249.4 249.3 249.0 249.3 249.3 249.6 249.3 249.0 249.4 249.4 249.4 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.3 249.1 249.6 249.6 249.2 249.3 249.5 249.8 249.7 249.5 249.6 249.5 249.4 249.2 249.4 20160902 31520 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.5 249.4 249.3 249.3 249.3 249.5 249.4 249.6 249.7 249.6 249.5 249.7 249.5 249.7 249.6 249.5 249.5 249.4 249.7 249.6 249.7 249.8 249.8 249.6 250.1 250.1 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.8 249.9 249.9 249.8 249.9 250.0 249.9 249.9 250.0 249.8 250.0 249.6 249.9 250.0 249.8 249.9 20160902 31530 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.1 249.1 249.2 248.9 249.0 249.0 249.0 249.4 249.8 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.7 249.7 250.1 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 249.6 249.9 250.0 250.0 249.8 249.9 249.9 249.9 20160902 31540 248.8 249.0 249.0 248.8 249.1 249.0 248.7 248.5 248.7 248.6 248.7 248.6 249.0 248.9 249.0 248.9 248.8 248.7 248.9 249.0 248.9 248.7 248.8 248.8 248.8 248.7 248.7 248.5 248.5 248.8 248.7 248.9 249.0 248.4 248.3 248.9 248.8 248.9 248.9 249.0 249.0 249.0 248.8 249.1 248.8 249.0 248.8 249.4 249.3 249.2 249.4 249.3 249.1 249.1 248.8 249.0 249.3 249.2 249.2 249.1 20160902 31550 248.9 248.6 248.8 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.5 248.4 248.6 248.9 248.5 248.6 248.6 248.6 248.5 248.6 248.6 248.5 249.1 249.1 249.4 248.8 249.2 249.6 249.5 249.5 249.8 249.7 249.6 249.8 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.6 249.6 249.9 250.0 249.8 250.1 249.9 250.0 249.8 249.9 249.7 249.9 250.0 250.0 250.0 20160902 31600 249.0 249.3 249.1 249.4 249.0 249.2 248.9 248.8 248.7 248.7 249.1 248.9 249.1 249.0 249.2 248.8 248.9 248.9 248.9 249.2 248.9 249.0 249.1 248.8 248.9 249.5 249.2 249.2 249.4 249.3 249.5 249.3 249.1 249.3 249.6 249.7 249.7 249.7 249.4 249.8 249.6 249.8 250.0 249.8 249.7 249.8 249.8 249.7 249.7 249.5 249.7 249.7 249.5 249.8 249.8 249.7 249.5 249.9 250.0 249.7 20160902 31610 249.1 249.0 249.0 249.3 249.0 249.0 249.0 249.0 248.9 248.4 248.6 248.9 248.6 249.0 248.6 248.9 248.9 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.3 249.9 249.8 249.4 249.8 249.8 249.3 249.5 249.6 249.5 249.4 249.3 249.8 249.9 250.0 250.0 250.1 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 20160902 31620 249.3 249.0 249.1 248.9 249.3 249.2 248.8 249.0 249.3 249.1 248.8 249.5 248.9 249.0 249.2 249.0 249.3 249.2 249.5 249.5 249.2 249.2 249.3 249.4 249.4 249.6 249.2 249.3 249.4 249.3 249.4 249.3 249.5 249.2 249.0 249.4 249.1 249.3 249.7 249.6 249.6 249.7 249.8 250.0 250.0 249.9 249.9 249.8 250.0 249.9 250.0 249.4 249.9 250.0 249.9 250.0 249.9 250.0 249.9 249.9 20160902 31630 249.1 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.0 249.2 248.9 248.9 249.1 249.4 249.1 249.3 249.0 249.0 249.4 249.7 249.6 249.5 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20160902 31640 249.1 248.6 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.1 249.2 249.5 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.1 249.4 249.4 249.3 249.3 249.5 249.3 249.6 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.4 249.5 249.5 249.8 249.8 249.4 249.5 249.7 249.7 249.8 249.8 20160902 31650 248.9 248.8 249.0 248.8 248.8 249.1 248.9 248.9 249.1 249.1 249.0 249.0 249.1 249.2 249.4 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.2 249.1 249.3 249.3 249.6 249.6 249.7 249.4 249.5 249.3 249.5 249.4 249.5 249.2 249.5 249.5 249.7 249.3 249.5 249.6 249.5 249.6 249.5 249.5 249.6 250.1 249.9 249.9 249.9 250.0 250.1 250.0 250.0 249.6 249.9 250.0 249.9 249.9 20160902 31700 249.0 248.8 248.8 248.8 248.5 248.6 248.7 248.9 248.8 249.0 248.8 248.7 248.8 249.0 249.0 248.8 248.8 248.8 249.0 249.0 249.1 249.1 248.9 248.8 249.0 249.1 249.2 249.0 248.7 248.6 249.0 249.0 248.6 249.0 248.7 249.0 249.4 249.3 249.3 249.1 249.1 249.4 249.3 249.3 249.2 249.5 249.4 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.5 249.6 249.3 249.4 249.4 249.2 20160902 31710 249.1 249.2 249.1 248.9 249.0 249.2 249.2 249.1 249.0 249.2 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.3 249.2 249.6 249.4 249.1 249.0 249.3 249.3 249.2 249.2 249.1 249.1 249.4 248.9 249.1 249.4 249.0 249.0 249.1 249.1 249.3 249.2 250.0 250.1 249.9 250.0 249.9 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.1 250.0 20160902 31720 249.1 248.7 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.8 248.8 249.0 248.8 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.4 249.5 249.7 249.9 249.8 249.7 249.7 250.0 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.6 249.8 249.9 249.7 249.7 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.7 20160902 31730 248.6 249.3 249.1 248.6 248.9 248.8 248.8 248.9 248.8 248.6 248.5 248.5 248.8 248.8 249.0 248.6 248.7 248.8 248.9 248.9 248.7 249.0 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.4 249.6 249.1 249.1 249.1 249.4 249.0 249.2 249.1 248.9 249.4 249.0 249.3 249.6 249.7 249.5 249.7 249.3 249.7 249.8 249.6 249.5 249.6 249.8 20160902 31740 248.4 249.0 248.5 248.7 248.5 249.0 248.8 248.8 248.7 249.0 248.7 248.6 248.9 249.0 249.2 249.1 249.0 248.7 249.1 249.2 249.1 249.2 249.3 249.3 249.5 249.5 249.3 249.2 249.3 249.1 249.1 249.2 248.9 249.5 249.2 249.1 249.1 249.5 249.2 249.4 249.2 249.2 248.9 249.2 249.2 249.4 249.3 249.7 249.4 249.6 249.4 249.2 249.4 249.5 249.3 249.3 249.4 249.2 249.4 249.4 20160902 31750 248.7 248.6 248.7 248.8 248.9 248.9 248.7 248.8 248.9 248.6 248.6 248.6 248.6 249.0 249.0 249.1 248.9 248.9 248.8 249.2 248.6 248.5 248.8 248.8 249.0 249.0 248.6 249.0 249.4 249.1 249.2 249.1 249.1 249.5 249.6 249.7 249.2 249.9 249.6 249.8 249.3 249.7 249.6 249.4 249.4 249.5 249.8 249.8 249.5 249.6 249.7 249.6 249.6 249.7 249.2 249.4 249.9 249.5 249.8 249.5 20160902 31800 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 248.9 249.1 249.2 249.2 249.1 249.0 249.2 249.1 249.3 249.0 249.2 249.0 249.1 249.0 248.9 249.1 249.1 249.3 249.5 249.2 249.2 249.2 249.4 249.3 249.6 249.7 249.2 249.8 249.8 249.5 249.6 249.6 249.6 249.6 249.5 249.7 249.7 249.7 249.5 249.6 249.8 249.7 249.7 249.6 249.7 249.7 249.5 249.6 249.8 249.5 249.6 249.8 20160902 31810 248.9 248.9 249.0 249.2 248.8 249.0 248.8 248.7 248.9 248.6 248.9 248.7 248.8 248.8 248.9 249.0 249.1 249.5 249.6 249.5 249.5 249.4 248.9 249.3 249.2 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.6 249.5 249.3 249.4 249.5 249.5 249.3 249.4 249.5 249.4 249.5 249.5 249.5 248.9 249.4 249.6 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.7 250.0 249.8 249.8 20160902 31820 249.2 249.4 249.3 249.1 249.3 249.1 249.0 249.3 249.1 249.3 249.1 248.8 248.8 249.0 249.4 249.2 249.7 249.5 249.4 249.4 249.4 249.4 249.4 249.3 249.5 249.8 249.7 249.5 249.7 249.8 249.7 249.4 249.8 250.0 249.8 249.7 249.7 249.7 249.5 249.9 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 249.6 249.8 250.0 250.0 249.6 249.9 20160902 31830 248.6 248.8 248.6 248.9 249.0 249.2 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.9 249.1 249.4 249.1 249.0 249.1 249.3 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.6 249.2 249.6 249.5 249.5 249.4 249.6 249.5 249.9 249.3 249.8 249.6 249.3 249.9 249.7 249.6 249.6 249.6 249.4 249.2 249.7 20160902 31840 248.8 248.7 248.8 248.7 248.8 248.9 248.8 248.8 249.0 248.7 249.0 248.8 248.8 248.8 248.9 248.8 248.8 248.7 248.7 248.7 248.8 248.7 248.8 248.7 248.8 249.0 248.6 248.8 248.7 248.7 248.8 248.8 248.9 248.8 248.8 248.8 248.7 249.0 249.0 249.2 249.0 248.8 248.8 248.9 248.6 248.8 248.8 248.6 248.6 249.0 249.1 249.2 249.4 249.4 249.5 249.7 249.5 249.4 249.2 249.2 20160902 31850 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.3 248.9 249.4 249.2 249.1 249.0 249.3 249.2 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.4 249.5 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.0 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.2 249.5 20160902 31900 248.8 249.2 249.0 249.1 249.3 249.1 248.9 248.9 249.1 249.2 249.0 249.0 249.0 248.6 249.0 249.2 249.1 249.2 249.3 249.3 249.4 249.5 249.5 249.4 249.3 249.5 249.8 249.7 249.5 249.4 249.4 249.6 249.6 249.4 249.3 249.4 249.6 249.7 249.2 249.3 249.3 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 20160902 31910 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.4 249.2 249.1 249.1 249.1 249.1 249.2 249.1 248.8 249.2 249.4 249.1 249.2 249.1 249.1 249.5 249.7 249.7 249.8 249.6 249.9 249.9 249.8 249.8 249.9 249.8 249.6 249.9 249.9 249.8 250.1 250.0 249.5 249.8 249.9 250.0 249.9 249.9 249.8 249.9 249.8 249.6 249.8 249.9 250.1 250.0 249.9 249.8 249.8 250.1 249.9 249.6 20160902 31920 249.2 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.3 249.2 249.1 249.4 249.4 249.3 249.3 249.1 249.7 249.2 249.2 249.4 249.1 249.2 249.0 249.0 249.4 249.4 249.1 249.4 249.2 249.6 249.8 249.8 249.5 249.4 249.5 249.3 249.6 249.5 249.7 249.8 249.8 249.7 249.6 249.5 249.5 249.7 249.5 249.6 20160902 31930 249.1 249.0 249.1 249.1 249.6 249.1 248.9 249.4 249.5 249.1 249.1 249.1 249.2 249.2 249.4 249.0 249.1 248.9 249.2 248.8 249.1 249.2 249.2 249.1 249.4 249.5 249.3 249.1 249.5 249.4 249.6 249.5 249.2 249.7 249.6 249.9 249.4 249.2 249.4 249.5 249.9 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.6 249.9 250.0 249.6 249.9 250.1 249.9 249.9 249.9 249.6 249.8 250.1 20160902 31940 248.8 249.0 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.0 248.8 249.1 249.0 248.8 248.5 248.8 249.2 248.9 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.3 249.1 249.5 249.8 249.7 249.7 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.4 249.5 249.7 249.7 20160902 31950 249.1 249.1 249.1 249.1 249.2 249.1 249.1 248.9 249.2 249.2 249.1 249.1 249.0 248.9 249.0 249.1 248.9 249.2 249.0 249.6 249.4 249.1 249.1 249.0 248.8 249.3 249.0 249.1 249.1 249.2 249.3 249.1 249.4 249.0 249.1 249.3 249.4 249.6 249.6 249.6 249.2 249.5 249.7 249.2 249.9 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.1 250.0 249.9 249.9 249.8 249.8 249.6 249.9 20160902 32000 249.2 249.0 249.0 249.0 248.9 248.8 248.6 249.0 249.2 248.8 248.9 249.0 249.2 249.0 249.3 249.2 249.2 248.9 249.0 249.0 248.8 249.2 249.1 249.0 248.7 249.5 249.5 249.5 249.3 249.5 249.8 249.7 249.8 249.8 249.6 249.5 249.5 249.6 249.7 249.7 249.8 249.5 249.6 249.8 249.5 249.6 249.7 249.8 249.6 249.7 249.7 249.5 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.7 20160902 32010 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.7 249.1 249.4 249.8 248.9 249.2 249.6 249.1 249.2 249.1 249.2 249.3 249.3 249.0 248.9 249.0 249.4 249.1 249.3 249.2 249.2 249.2 249.6 249.2 248.7 249.3 249.2 249.2 248.8 249.1 249.1 249.0 249.0 249.0 249.4 249.7 249.8 249.6 249.8 249.3 249.7 249.6 249.4 249.8 250.0 249.6 250.0 250.1 249.8 249.9 250.1 20160902 32020 249.0 249.0 249.1 249.0 249.3 249.0 249.2 249.0 249.2 249.0 249.1 249.0 249.1 249.3 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.3 249.1 249.2 249.6 249.5 249.4 249.5 249.7 249.7 249.7 249.6 249.9 250.1 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.9 20160902 32030 249.1 248.8 249.1 249.2 249.1 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.2 249.1 249.3 249.1 249.1 249.0 249.1 248.9 248.9 249.3 249.0 249.0 249.2 249.2 249.1 249.3 249.1 249.1 249.7 249.2 249.2 249.1 249.4 249.1 249.2 249.6 249.4 249.4 249.0 249.1 249.1 249.4 20160902 32040 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.3 249.4 249.3 249.3 249.4 249.2 249.2 20160902 32050 249.1 248.8 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.2 249.2 249.2 248.9 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.0 249.0 249.4 249.2 249.1 249.2 249.2 249.5 249.5 249.2 249.5 249.5 249.3 249.6 249.6 249.4 249.6 249.4 249.6 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.6 249.6 249.5 249.6 249.6 249.2 250.0 20160902 32100 249.2 249.1 249.3 249.1 249.2 249.1 249.0 248.8 249.1 249.0 248.9 249.3 249.3 249.2 249.5 249.7 249.7 249.6 249.8 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.6 249.5 249.7 249.6 249.7 249.6 249.5 249.6 249.7 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.7 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160902 32110 248.6 248.9 248.9 248.9 248.8 248.9 248.9 249.2 248.9 249.1 248.6 248.6 248.9 249.0 249.1 248.8 248.8 248.8 248.8 249.2 249.2 249.1 249.2 249.0 249.2 249.3 249.0 249.1 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.8 249.5 249.4 249.6 249.5 249.9 249.9 249.8 249.6 249.6 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.9 250.0 250.0 20160902 32120 249.0 249.0 249.0 249.0 249.2 249.5 249.1 249.0 249.1 249.4 249.3 249.5 249.5 249.3 249.3 249.3 249.5 249.5 249.5 249.7 249.6 249.8 249.3 249.6 249.5 249.6 249.8 249.9 249.9 249.7 249.7 249.6 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.8 249.5 250.0 249.7 249.7 249.7 249.9 249.5 249.8 249.8 249.6 249.9 249.9 249.6 249.4 249.6 249.6 249.7 249.7 20160902 32130 249.0 248.8 248.7 248.6 248.9 248.6 248.7 248.6 248.3 248.1 248.2 248.1 248.8 248.2 248.8 248.8 248.8 249.0 248.6 248.9 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 248.9 248.7 248.5 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.4 248.5 249.4 248.9 249.0 249.1 249.2 249.3 249.2 249.1 249.1 249.0 249.1 249.0 249.4 20160902 32140 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.0 249.1 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.3 249.3 249.2 249.8 249.5 249.7 249.6 249.5 249.5 249.4 249.7 249.6 249.3 249.7 249.5 249.7 249.5 249.6 249.7 249.5 249.6 249.7 249.8 249.7 249.9 20160902 32150 248.9 248.5 248.5 248.8 248.8 248.9 248.9 249.1 249.3 249.1 248.9 249.0 249.0 249.2 249.2 249.2 249.0 249.2 248.9 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.2 249.5 249.3 249.5 249.6 249.1 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.1 249.8 249.8 249.5 249.5 249.7 249.8 249.2 249.8 20160902 32200 249.0 249.0 249.3 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.1 249.0 249.1 249.4 249.3 249.4 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 249.8 250.0 249.9 249.9 249.9 250.0 249.8 249.7 249.9 249.8 250.0 250.0 249.8 249.7 250.0 249.9 250.0 20160902 32210 248.4 248.6 248.8 249.0 248.9 249.2 249.0 249.0 249.1 249.2 249.2 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.9 249.9 249.8 249.9 249.8 250.0 250.0 249.9 250.1 249.7 250.0 250.1 249.8 249.6 249.9 249.8 249.7 249.8 250.0 20160902 32220 248.5 248.7 249.1 248.9 249.0 248.9 248.8 248.8 248.9 248.9 248.9 249.0 249.0 249.0 248.8 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.4 249.9 249.8 250.0 249.7 249.8 249.8 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.9 249.9 249.7 20160902 32230 249.1 248.9 249.0 249.1 248.9 249.1 249.1 249.3 249.0 249.0 249.0 249.0 248.7 249.2 249.2 249.4 249.8 249.4 249.6 249.7 249.4 249.5 249.6 249.6 248.8 249.4 249.6 249.5 249.5 249.9 250.0 250.0 249.8 249.9 250.0 250.1 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.1 249.8 249.2 249.7 250.1 250.0 250.0 250.1 250.0 249.9 249.9 249.5 249.4 249.8 249.8 20160902 32240 249.3 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.2 248.9 249.1 248.9 249.0 248.7 249.0 249.0 249.0 249.1 249.2 249.0 248.9 249.1 249.0 248.9 249.0 249.2 249.1 248.9 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 248.9 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.0 248.9 249.2 249.2 249.0 249.2 249.2 249.5 249.2 249.1 249.1 249.1 249.0 249.2 20160902 32250 249.0 248.8 249.0 249.0 249.1 249.1 249.4 249.1 248.9 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 248.9 248.6 249.0 249.2 249.1 249.1 249.1 249.0 249.2 249.8 249.6 249.6 249.8 249.5 249.5 249.7 250.1 249.3 249.4 249.4 249.4 249.9 249.4 249.6 249.6 249.5 249.8 249.4 249.4 249.6 249.2 249.5 249.6 20160902 32300 249.1 249.0 249.2 249.1 249.2 249.0 249.3 249.1 249.2 249.0 249.3 249.1 249.3 249.1 249.3 249.2 249.2 249.1 249.0 249.3 249.4 249.0 249.0 249.0 249.1 249.4 249.5 249.3 249.3 249.5 249.2 249.6 249.4 249.4 249.4 249.2 249.6 249.4 249.4 249.4 249.5 249.9 250.1 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 20160902 32310 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.5 249.2 249.2 249.2 249.1 249.3 248.9 249.7 249.6 249.5 249.2 249.6 249.7 249.5 249.6 249.5 249.6 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 249.8 249.7 250.1 250.0 250.0 249.9 250.1 250.0 249.8 250.0 250.0 250.0 20160902 32320 248.9 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.5 249.3 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.5 249.5 249.2 249.3 249.5 249.2 249.3 249.3 249.5 249.5 249.7 249.5 249.7 249.7 249.4 249.6 249.5 249.8 249.8 249.7 249.8 249.8 249.8 249.5 249.7 249.7 249.6 249.7 249.6 249.6 249.6 249.7 249.7 249.3 249.7 249.5 249.6 249.6 249.5 249.6 249.6 20160902 32330 249.2 249.1 249.1 249.3 249.4 249.4 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.1 248.8 249.0 249.2 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 248.8 249.3 249.2 249.0 249.0 249.1 249.5 249.6 249.8 249.6 250.0 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.6 249.2 249.6 249.6 249.5 249.6 249.5 249.2 249.2 249.5 249.5 249.7 20160902 32340 248.9 248.7 248.8 248.7 248.8 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 248.8 248.9 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.2 249.0 248.8 248.9 249.0 248.8 249.1 249.0 249.2 249.3 249.2 249.2 249.2 249.0 249.4 249.0 249.4 249.7 249.7 249.7 249.7 249.6 249.4 249.4 249.4 249.5 249.7 20160902 32350 248.4 248.9 248.8 248.8 248.9 248.2 248.6 248.4 248.6 248.6 248.8 248.8 249.0 248.6 248.2 248.8 248.4 248.6 248.8 248.6 249.0 248.9 249.2 249.5 249.5 249.5 249.4 249.0 248.9 248.9 249.4 249.0 248.8 249.4 249.1 249.2 249.2 248.9 248.8 249.1 249.2 249.5 249.5 249.4 248.7 249.1 249.1 248.9 249.2 249.1 249.2 249.2 248.6 249.4 249.5 249.2 249.2 249.1 249.4 249.8 20160902 32400 249.0 249.0 249.2 249.1 248.9 249.0 248.9 249.3 249.0 249.1 249.2 249.0 249.0 248.8 248.9 249.2 248.9 249.0 249.2 249.2 249.2 249.1 249.0 249.2 249.3 249.6 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.8 249.2 249.4 249.5 249.3 249.5 249.3 249.4 249.5 249.6 249.6 249.5 249.3 249.4 249.9 249.3 249.4 249.7 249.6 249.8 249.7 249.5 249.6 249.7 249.9 249.6 249.7 20160902 32410 248.9 249.0 249.1 248.9 248.8 248.8 249.1 248.9 249.4 249.0 248.8 248.8 249.0 249.3 249.2 249.4 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.2 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.4 249.3 249.5 249.5 249.5 249.4 249.5 249.2 249.5 249.2 249.3 249.5 249.5 249.5 20160902 32420 249.2 249.2 249.1 249.0 249.2 249.4 249.1 249.5 249.4 249.2 249.2 249.5 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.5 249.2 249.1 249.0 249.1 249.4 249.1 249.3 249.5 249.5 249.7 249.7 249.7 249.5 249.7 249.8 249.9 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.4 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 20160902 32430 249.3 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.4 249.4 249.3 249.3 249.6 249.7 249.1 249.0 249.5 249.7 249.8 249.8 249.5 249.6 249.7 249.3 249.7 249.5 249.6 249.6 249.4 249.6 249.6 249.7 250.0 250.0 249.4 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20160902 32440 248.9 248.9 249.0 249.2 249.2 248.8 249.0 248.8 249.0 248.9 248.5 249.0 248.7 248.6 248.9 248.9 248.6 248.8 249.2 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.2 249.0 249.0 248.9 249.0 248.9 249.2 249.1 249.0 249.2 249.2 249.2 249.5 249.2 249.3 249.4 249.5 249.4 249.3 249.2 249.3 249.7 249.7 249.5 249.8 249.5 249.7 249.7 249.4 249.6 249.4 249.3 249.5 249.6 20160902 32450 249.2 249.2 249.0 249.2 248.9 249.1 248.9 249.2 249.5 249.1 249.2 249.0 248.9 249.4 249.5 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.3 249.5 249.3 249.6 249.6 249.7 249.6 249.5 249.7 249.5 249.5 249.6 249.8 249.5 249.8 249.5 249.6 249.5 249.8 249.7 249.5 249.4 249.4 249.4 249.6 20160902 32500 248.8 249.0 249.0 249.3 248.8 248.8 249.1 249.1 249.2 249.0 248.8 249.0 249.2 248.9 249.2 249.0 249.1 249.0 248.9 249.2 249.1 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.3 249.1 249.1 249.1 249.0 249.2 249.1 249.5 249.4 249.4 249.3 249.3 249.7 249.4 249.3 249.9 250.1 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.0 20160902 32510 249.1 249.1 248.7 248.8 248.8 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.8 248.7 249.1 248.8 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.3 249.2 249.5 249.7 249.5 249.5 249.4 249.4 249.4 249.6 249.4 249.3 249.3 249.2 249.5 249.3 249.5 249.4 249.6 249.8 249.7 250.0 250.0 249.9 249.9 250.0 249.8 249.6 249.4 249.4 249.6 249.5 249.5 249.6 20160902 32520 249.0 248.9 249.3 249.1 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.1 249.0 249.1 249.0 249.1 249.2 249.1 248.9 248.9 249.2 249.2 249.1 249.0 248.8 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.1 248.8 249.2 249.2 249.0 249.0 249.0 249.4 249.7 250.0 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.8 250.0 20160902 32530 249.2 249.1 249.4 249.1 249.3 249.0 248.7 248.9 249.0 248.9 248.9 249.0 249.1 249.2 249.2 249.2 249.2 249.0 249.1 249.0 249.2 249.1 248.9 249.0 248.9 249.2 249.3 248.8 249.1 248.9 249.1 249.1 248.8 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.1 249.5 249.1 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.8 20160902 32540 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.0 249.0 249.0 249.4 249.1 249.4 249.0 249.0 248.8 249.0 249.1 249.2 249.0 249.0 249.3 249.4 249.8 249.8 249.8 249.7 249.5 249.7 249.7 249.5 249.6 249.6 249.7 249.8 249.6 249.8 249.5 249.7 249.4 249.8 249.4 249.5 249.4 249.4 249.7 249.7 249.5 249.4 249.8 249.6 250.0 249.8 249.9 249.7 250.0 250.0 250.1 20160902 32550 249.1 249.4 249.1 249.1 249.1 249.1 248.9 249.0 249.1 249.1 249.1 249.0 249.1 249.0 248.9 249.2 249.2 248.9 249.0 249.1 248.9 249.2 249.1 249.0 248.8 248.8 249.1 249.3 249.5 249.5 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.8 249.8 249.9 249.9 250.1 250.0 250.0 249.8 249.8 249.5 249.9 249.9 249.9 250.0 20160902 32600 249.0 249.0 249.0 248.7 248.6 248.8 248.8 248.7 248.8 248.8 249.1 248.9 249.0 249.1 249.0 249.0 248.8 249.1 248.5 249.1 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.2 249.2 249.3 249.3 249.5 249.6 249.5 249.6 249.7 249.5 249.4 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.7 249.7 249.5 249.2 249.3 249.6 249.7 249.7 249.4 249.7 20160902 32610 248.9 248.9 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.2 248.9 248.7 248.6 249.2 249.0 248.8 248.8 248.4 248.6 249.0 248.7 249.0 248.9 249.0 249.0 249.0 249.0 248.4 249.1 248.7 249.1 249.3 249.1 249.1 249.4 249.6 249.8 249.8 249.6 249.5 249.5 249.4 249.7 249.5 249.8 249.6 249.5 249.7 249.2 249.6 249.8 249.5 249.6 249.7 249.2 249.4 249.6 249.6 249.4 249.4 20160902 32620 249.0 249.0 248.9 248.8 248.8 248.7 248.9 248.7 248.8 248.8 248.7 248.8 248.9 249.0 248.8 249.2 249.0 249.0 249.0 249.2 249.0 249.0 248.8 248.9 249.1 249.5 249.0 248.9 248.8 248.9 249.1 249.2 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.3 249.1 249.1 249.2 249.0 249.1 249.4 249.2 249.2 249.5 249.3 249.2 249.5 249.5 249.5 249.6 249.2 249.4 249.2 249.3 249.2 20160902 32630 249.0 249.0 249.2 248.9 249.1 249.0 249.0 249.1 248.9 249.0 249.0 248.9 249.6 250.0 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.1 249.9 249.6 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.0 249.9 250.0 249.8 249.9 249.4 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 249.6 250.0 250.2 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.7 249.9 249.6 20160902 32640 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.3 249.1 249.1 249.0 248.8 249.4 249.1 249.4 249.4 249.4 249.4 249.7 249.4 249.4 249.6 249.8 249.8 249.6 249.5 249.8 249.7 249.8 249.8 249.6 249.7 249.8 249.8 249.5 249.8 249.6 249.8 250.1 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 20160902 32650 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.5 249.4 249.3 249.5 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.9 249.9 249.6 249.6 249.4 250.1 250.0 250.1 249.9 249.2 249.9 250.0 249.9 249.7 250.1 250.1 249.9 249.8 250.0 250.0 249.8 249.7 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.9 249.8 20160902 32700 248.8 248.8 249.0 249.0 248.8 248.9 248.8 249.2 249.1 248.9 249.0 249.0 248.8 249.0 249.2 249.1 249.0 249.1 249.2 249.3 249.2 249.6 249.5 249.4 249.2 249.2 249.6 249.7 249.5 249.7 249.7 249.2 249.6 249.6 249.2 249.6 249.5 249.7 249.6 249.6 249.3 249.6 249.4 249.4 249.6 249.8 249.9 250.0 249.7 249.9 249.7 249.8 250.0 249.8 249.8 250.1 249.9 250.0 249.9 250.0 20160902 32710 248.6 249.0 249.2 249.1 249.0 248.8 248.9 248.8 248.9 248.9 249.0 248.9 248.9 248.7 249.1 249.1 249.1 249.2 249.1 249.2 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.4 249.4 249.2 249.3 249.3 249.5 249.3 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.9 249.6 249.8 249.4 249.9 250.1 249.6 249.6 250.0 249.9 249.9 249.3 249.8 249.9 250.1 20160902 32720 249.2 249.1 249.1 249.2 248.8 249.0 249.1 249.1 249.3 249.5 249.1 249.3 249.1 249.4 249.3 249.3 249.2 249.1 249.1 249.0 249.1 249.4 249.3 249.6 249.7 249.6 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.8 249.6 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.9 249.6 250.0 249.8 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 20160902 32730 248.8 248.6 248.5 248.2 248.9 248.2 248.4 248.2 248.2 248.6 248.7 248.6 248.4 248.6 248.5 248.6 248.8 248.9 248.5 248.5 248.6 248.5 248.9 248.6 248.8 248.6 248.6 248.6 248.6 248.4 248.6 248.8 248.6 248.8 249.0 249.0 249.0 249.0 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 20160902 32740 248.8 249.2 249.3 249.3 249.0 249.1 249.0 248.8 249.3 249.3 249.0 249.0 248.9 249.0 249.0 249.0 249.4 249.3 249.2 249.3 249.1 249.3 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.5 249.4 249.6 249.7 249.8 250.0 249.7 249.9 249.9 250.0 249.8 249.9 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.9 250.0 20160902 32750 249.4 249.1 249.0 248.6 248.8 249.0 249.2 249.1 249.2 249.2 249.0 249.1 249.2 248.8 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.2 248.8 249.2 248.9 249.1 249.2 249.1 249.0 249.0 248.9 248.9 249.1 249.0 249.4 249.5 249.6 249.3 249.4 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.4 20160902 32800 248.5 248.6 248.9 248.4 248.8 248.7 248.7 248.8 248.8 248.8 248.6 248.9 248.7 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.3 248.9 249.0 249.2 249.0 248.9 248.9 249.1 249.2 249.3 249.2 249.3 249.2 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.1 249.4 249.6 249.5 249.5 249.7 249.3 249.6 249.5 249.6 249.4 249.3 249.2 249.3 249.4 249.3 249.3 249.8 20160902 32810 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.0 249.6 249.0 249.2 249.4 249.5 249.2 249.5 249.2 249.6 250.0 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.9 249.9 249.4 249.7 250.0 250.0 249.9 249.6 249.9 250.0 250.0 249.8 250.0 250.0 249.6 250.0 249.8 249.9 249.5 250.0 20160902 32820 249.2 249.1 249.3 249.0 249.3 249.1 249.2 249.2 249.3 249.2 249.2 249.7 249.2 249.2 249.4 249.2 249.4 249.4 249.3 249.3 249.3 249.2 249.3 249.5 249.7 249.6 249.7 249.5 249.6 249.7 250.0 250.0 249.8 249.9 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.1 249.8 249.7 249.8 249.9 250.0 249.8 250.0 250.0 250.0 20160902 32830 249.1 248.8 249.4 248.9 249.1 249.1 248.7 249.0 249.1 248.7 248.6 248.7 248.8 248.8 248.9 249.6 249.1 248.8 249.3 249.5 248.9 249.1 249.2 249.2 249.1 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.4 249.8 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.6 249.7 249.7 249.5 249.7 249.7 249.8 249.8 249.6 249.8 249.5 249.6 249.8 249.8 249.8 20160902 32840 248.8 249.0 248.9 248.8 248.7 249.1 249.4 249.3 249.1 249.1 249.0 249.0 249.2 249.0 249.4 249.2 249.0 249.3 249.1 249.0 249.2 249.2 249.0 249.2 249.3 249.3 249.2 248.8 249.2 249.3 249.4 249.6 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.2 249.1 249.3 249.2 249.5 249.5 249.4 249.3 249.4 249.7 249.9 249.8 249.6 249.5 249.5 249.8 249.6 20160902 32850 249.3 249.2 249.2 248.9 249.2 249.0 248.9 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.4 249.1 249.2 249.1 249.4 249.1 249.6 249.6 249.6 249.5 249.7 249.6 249.5 249.6 249.7 250.1 249.7 249.8 249.6 249.6 249.7 250.0 249.7 249.6 249.6 249.6 249.6 249.5 248.9 249.6 250.0 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 249.7 250.1 250.0 250.0 250.1 20160902 32900 248.8 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.0 249.4 249.0 249.0 249.2 249.0 249.0 249.3 248.8 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.0 248.8 249.0 249.1 249.0 248.9 249.0 249.2 249.0 249.2 249.3 249.2 249.6 249.6 249.2 249.2 249.4 249.5 249.5 249.6 20160902 32910 248.4 248.8 248.7 249.0 248.8 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.0 248.8 249.1 249.0 249.1 248.9 248.6 248.6 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.7 249.4 249.5 249.4 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.3 249.6 249.6 249.8 20160902 32920 249.3 249.4 249.3 249.4 249.0 249.4 249.0 249.2 249.4 249.4 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.0 249.2 249.0 249.2 249.1 249.1 249.1 249.0 249.5 249.4 249.1 249.0 249.1 249.6 249.8 249.8 249.7 249.7 249.8 249.9 249.7 249.6 249.6 249.3 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.9 249.9 249.7 250.0 250.0 250.0 20160902 32930 249.0 248.8 249.0 249.0 248.8 248.9 249.0 249.0 249.3 249.6 249.1 249.4 250.0 249.5 249.6 249.4 249.4 249.4 249.5 249.7 249.8 249.3 249.5 249.2 249.8 249.8 249.5 249.5 249.4 249.6 249.6 250.1 249.5 249.3 249.5 249.6 249.7 249.6 249.5 249.5 249.8 249.6 249.4 249.5 249.3 249.2 249.9 249.4 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 250.0 249.9 250.1 20160902 32940 248.7 249.0 248.8 248.8 248.8 248.8 248.8 249.0 249.0 248.8 249.0 248.8 248.7 248.8 249.0 248.8 249.1 248.8 248.7 248.8 248.8 248.8 249.0 249.2 249.2 249.4 249.3 249.5 249.3 249.3 249.3 249.2 249.1 249.4 249.3 249.4 249.4 249.1 249.3 249.4 249.4 249.3 249.5 249.5 249.4 249.5 249.4 249.5 249.7 249.2 249.3 249.5 249.5 249.5 249.4 249.4 249.3 249.6 249.4 249.8 20160902 32950 249.1 248.5 248.8 249.0 249.0 248.9 248.6 248.9 249.1 249.0 249.0 248.9 248.9 249.1 249.0 249.0 248.9 248.9 249.0 248.7 248.4 248.8 248.5 248.5 248.7 248.8 248.4 248.9 249.0 248.8 248.6 249.1 249.0 248.6 248.7 248.9 249.1 248.9 248.6 249.0 248.6 249.2 249.6 249.5 249.4 249.6 249.4 249.1 249.4 249.7 249.5 249.5 249.6 249.7 249.6 249.6 249.6 249.5 249.5 249.5 20160902 33000 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.3 249.5 249.5 249.3 249.3 249.3 249.2 249.3 248.9 248.9 248.8 249.1 249.1 249.1 249.4 249.2 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.1 249.0 249.0 249.2 249.3 249.2 249.2 249.4 249.5 249.2 249.3 249.5 249.3 249.3 249.2 249.2 249.4 249.3 20160902 33010 249.0 249.0 249.2 248.8 249.3 248.8 249.0 249.0 248.9 248.6 248.9 249.1 249.0 249.3 249.2 249.2 249.1 248.9 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 248.9 248.9 249.0 248.9 248.9 249.0 248.8 249.1 249.1 248.8 249.1 249.0 249.0 248.9 249.1 249.2 248.9 249.2 249.0 248.9 249.0 249.1 249.1 249.0 249.4 249.4 249.5 249.6 249.6 249.5 249.8 249.4 20160902 33020 248.9 248.9 248.8 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.0 249.0 249.1 249.1 249.3 249.1 249.1 249.4 249.3 249.5 249.5 249.3 249.4 249.4 249.3 249.5 249.8 249.6 249.6 249.4 249.8 249.8 249.6 249.7 249.9 249.7 249.7 249.5 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.8 249.5 249.5 249.5 249.8 20160902 33030 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.7 249.0 248.7 248.8 248.9 248.9 249.1 249.0 249.1 249.0 249.1 249.6 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.0 248.9 248.8 248.8 248.8 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.4 249.4 249.7 249.4 249.6 249.5 249.4 249.6 249.9 249.5 249.5 249.3 249.4 249.6 250.0 250.1 20160902 33040 249.1 249.0 249.2 249.3 249.3 249.0 249.0 249.1 249.3 249.2 249.1 249.0 249.0 249.3 249.8 249.6 249.3 249.0 249.2 249.4 249.1 249.1 249.1 249.0 249.0 249.4 249.1 249.1 249.0 249.3 249.2 249.5 249.4 249.8 249.2 249.5 249.8 249.5 249.5 249.6 249.6 249.8 249.8 249.8 249.7 249.6 249.5 249.6 249.7 249.8 249.8 249.8 249.9 249.5 249.8 250.0 249.8 249.9 249.8 249.6 20160902 33050 248.9 248.6 249.3 248.9 249.0 249.0 249.1 249.0 249.4 249.1 249.2 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.2 249.1 249.5 249.4 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.1 249.7 250.0 250.0 250.0 249.9 250.1 249.8 249.6 249.8 250.0 20160902 33100 249.1 248.9 249.1 248.7 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.0 249.1 249.1 248.8 249.1 249.0 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.2 249.0 249.2 249.1 248.9 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.0 248.8 249.4 249.3 249.2 249.5 249.4 249.5 20160902 33110 248.9 249.1 249.0 249.1 249.4 249.1 249.1 248.8 249.1 249.1 249.3 249.2 248.9 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.4 249.8 249.2 249.0 249.1 249.2 249.1 249.2 249.1 249.3 249.2 249.1 249.3 249.7 249.5 249.6 249.7 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.6 20160902 33120 249.0 248.8 248.9 249.0 248.8 248.9 248.8 248.8 249.2 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.0 248.8 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.1 248.8 248.8 249.4 249.6 249.7 249.9 249.7 249.7 249.7 249.7 249.6 249.8 249.5 250.0 250.0 249.9 249.6 249.7 249.7 249.9 249.7 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.7 250.0 20160902 33130 248.5 248.7 248.8 248.5 248.6 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.6 248.6 248.4 248.9 248.5 248.6 249.1 248.8 248.7 248.8 248.6 248.8 248.9 249.4 249.4 249.4 249.4 248.9 248.8 249.4 249.4 249.5 249.4 248.9 248.7 248.8 249.2 249.1 249.2 249.3 249.1 249.1 249.1 249.1 249.7 249.7 249.6 249.4 249.5 249.8 249.4 249.6 249.6 249.4 249.3 249.7 20160902 33140 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 248.9 249.0 248.9 249.1 248.9 249.0 249.0 249.2 249.5 249.2 249.4 249.5 249.2 249.4 249.4 249.2 249.4 249.4 249.4 249.4 249.3 249.2 249.2 249.2 249.6 249.6 249.6 249.8 249.6 249.7 249.7 249.5 249.8 249.7 250.0 249.5 250.0 250.0 20160902 33150 249.0 248.9 249.4 249.1 249.2 249.0 248.9 249.1 249.1 249.1 249.2 249.1 249.2 248.9 249.1 249.1 249.7 249.0 248.9 249.4 249.1 249.2 249.2 249.1 249.1 249.2 248.9 249.0 249.2 249.1 249.2 249.1 249.1 249.2 249.0 249.0 249.1 249.4 249.1 249.1 249.6 249.6 249.7 249.6 249.6 249.8 249.6 249.6 249.3 249.5 249.6 249.6 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.9 20160902 33200 249.0 248.8 249.4 249.3 249.3 249.2 249.0 249.1 249.4 249.2 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.0 248.8 249.1 249.1 249.0 248.7 248.7 248.6 249.2 248.7 248.7 249.0 248.7 249.0 249.0 249.2 249.2 249.2 249.3 249.5 249.5 249.4 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.6 249.5 249.5 249.6 249.5 249.6 20160902 33210 248.8 249.0 249.0 249.0 248.9 249.1 248.9 248.8 249.0 249.3 249.2 248.9 249.1 249.1 249.6 249.5 249.5 249.4 249.3 249.4 249.1 249.3 249.6 249.4 249.4 249.5 249.6 249.8 250.0 250.1 250.0 249.9 250.1 249.9 249.5 249.7 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.4 249.8 250.0 20160902 33220 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.2 249.0 248.9 248.9 249.0 249.0 249.2 249.4 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.5 249.0 249.1 249.5 249.5 249.3 249.4 249.3 249.3 249.2 249.4 249.5 249.8 250.0 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.9 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.0 249.8 20160902 33230 248.9 249.5 249.1 249.0 249.2 249.4 249.2 249.4 249.3 249.6 249.4 249.1 249.0 249.4 249.6 249.2 249.8 249.6 249.4 249.9 249.6 249.8 249.6 249.8 249.5 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.6 249.9 249.5 249.6 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.9 250.0 249.9 249.9 250.0 20160902 33240 249.0 249.1 249.0 249.2 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 248.8 248.9 248.8 248.9 249.1 249.4 249.3 249.3 249.2 249.4 249.2 249.1 249.0 249.4 249.0 249.3 249.2 249.4 249.4 249.7 249.4 249.3 249.5 249.4 249.7 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.5 249.5 249.7 249.3 249.5 249.5 249.3 249.2 249.7 20160902 33250 249.1 249.1 249.1 249.2 249.4 249.2 249.4 249.3 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.2 249.6 249.5 249.4 249.1 249.2 249.3 248.9 249.6 249.5 249.0 249.2 249.2 249.4 249.3 249.4 249.4 249.2 249.5 249.4 249.5 249.3 248.9 249.3 249.4 249.4 20160902 33300 248.7 249.0 249.0 249.0 248.9 249.1 249.1 249.1 248.7 248.7 248.7 249.0 248.8 249.2 248.8 249.1 249.2 249.2 249.4 249.5 249.3 249.5 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.4 249.4 249.4 249.7 249.4 249.7 249.5 249.1 249.4 249.4 249.4 249.3 249.7 249.3 249.5 249.3 249.5 249.6 249.4 249.5 249.3 249.5 249.5 249.3 249.2 249.2 249.2 249.4 249.2 249.4 20160902 33310 249.1 249.0 248.9 249.1 249.1 249.1 249.1 249.2 249.3 249.1 249.1 249.1 248.9 248.9 249.3 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.2 249.0 249.1 249.8 249.8 250.0 249.6 249.4 249.7 249.5 249.6 249.6 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 20160902 33320 249.1 249.5 249.2 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.3 249.5 249.2 249.3 249.5 249.4 249.5 249.7 249.5 249.5 249.5 250.0 249.4 249.4 249.7 249.6 249.8 249.7 249.9 249.7 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.9 249.8 250.0 249.9 249.9 250.0 249.9 249.8 250.0 20160902 33330 248.8 248.6 248.4 248.4 248.1 248.1 248.8 248.8 248.9 248.4 248.8 249.1 248.5 248.8 248.5 248.7 248.8 248.2 248.4 248.9 249.0 249.1 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.5 249.1 249.2 249.1 249.4 249.1 249.3 249.1 249.2 249.1 249.0 248.9 249.0 249.1 249.1 249.2 249.3 249.1 249.4 249.2 249.1 249.0 249.1 20160902 33340 249.0 249.2 249.3 249.0 249.0 249.0 248.8 248.9 249.3 249.1 249.4 249.3 249.4 249.4 249.3 249.4 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.9 249.8 249.8 249.5 249.8 249.8 249.9 249.8 249.7 249.8 249.3 249.8 249.8 249.7 249.5 249.5 249.7 249.8 249.8 20160902 33350 249.1 249.1 249.2 249.1 248.9 248.9 249.3 249.0 249.2 249.3 249.1 249.2 249.0 249.0 249.3 249.2 248.9 249.3 249.5 249.3 249.5 249.5 249.6 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 20160902 33400 249.0 249.0 249.0 248.8 248.8 248.5 248.5 248.5 248.7 248.7 248.4 248.7 249.0 249.2 249.2 248.9 248.9 248.8 249.1 249.1 249.0 249.0 249.2 249.2 249.3 249.2 249.0 249.2 249.3 249.2 249.2 249.3 249.2 249.2 249.4 249.2 249.1 249.2 249.2 249.4 249.1 249.5 249.4 249.5 249.7 249.9 249.6 249.4 249.5 249.7 249.4 249.5 249.7 249.5 249.5 249.4 249.4 249.7 249.6 249.5 20160902 33410 248.9 249.1 249.1 249.3 249.1 249.4 249.3 249.0 249.1 249.1 249.2 249.1 249.3 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.8 249.3 249.2 249.2 249.5 249.8 249.9 249.5 249.8 249.8 249.8 249.4 249.7 249.6 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.8 249.6 20160902 33420 249.1 248.8 248.8 249.0 249.1 248.8 248.8 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.5 249.4 249.7 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 249.9 250.0 20160902 33430 248.7 249.0 249.2 249.4 249.2 249.0 249.1 249.1 249.5 249.2 249.2 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.6 249.5 249.9 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.9 249.6 249.7 249.4 249.6 249.4 249.8 249.5 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.9 249.8 20160902 33440 248.6 248.5 248.9 248.6 249.0 248.8 248.8 248.8 248.8 249.0 248.7 248.9 248.9 249.0 249.1 248.8 248.9 248.9 248.8 248.6 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.2 249.1 249.5 249.2 249.3 249.5 249.1 249.2 249.2 249.5 249.5 249.6 249.2 249.3 249.3 249.2 249.1 249.5 249.2 249.2 249.5 249.6 249.6 249.6 249.6 249.4 249.3 249.2 249.5 20160902 33450 248.8 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.0 248.8 248.8 249.1 249.1 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.9 249.5 249.5 249.7 249.8 249.6 249.5 249.5 249.8 249.6 249.5 249.4 249.6 249.4 249.4 249.4 249.8 249.6 20160902 33500 249.0 248.9 249.0 249.0 249.0 248.9 248.8 248.8 249.0 248.9 249.2 248.8 248.7 248.7 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.0 249.1 249.1 249.0 249.5 249.3 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.9 248.6 249.2 248.8 248.8 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.2 249.3 249.5 249.3 249.4 249.4 249.2 249.4 249.4 20160902 33510 249.0 248.8 249.1 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 248.8 248.9 248.8 249.0 249.0 249.2 249.2 249.1 249.4 249.1 249.5 249.4 249.2 249.2 249.3 249.7 249.5 249.6 249.4 249.5 249.6 249.6 249.4 249.4 249.5 249.5 249.4 249.6 249.4 249.4 249.5 249.2 249.7 249.1 249.2 249.5 249.6 249.5 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.2 249.4 20160902 33520 249.1 248.9 249.0 249.1 249.1 249.2 249.2 249.2 248.8 248.8 248.8 248.9 249.2 249.0 249.2 249.2 248.9 248.9 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.3 249.4 249.5 249.4 249.4 249.3 249.5 249.3 249.5 249.7 249.4 249.6 249.7 249.4 249.8 249.7 249.7 249.5 249.7 249.5 249.4 249.5 249.7 249.8 249.8 249.7 249.6 249.6 249.5 249.4 249.7 20160902 33530 249.2 249.1 249.4 249.2 249.2 249.4 249.0 249.2 249.5 249.2 249.0 249.2 249.2 249.5 248.9 249.4 249.5 249.6 249.6 249.9 249.9 250.0 249.8 250.0 250.0 250.1 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 249.8 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 20160902 33540 249.0 249.0 248.9 248.9 249.0 248.7 248.8 248.8 249.1 249.1 248.9 248.8 248.8 248.6 248.8 248.8 248.8 248.7 248.9 248.7 248.5 248.7 248.7 249.3 249.3 249.5 249.5 249.5 249.3 249.3 249.4 249.4 249.2 249.2 249.1 249.6 249.5 249.7 249.7 249.7 249.3 249.5 249.6 249.9 249.6 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.8 249.9 249.6 249.7 249.6 249.7 20160902 33550 248.9 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.0 249.2 249.1 249.2 249.1 249.4 249.1 249.0 249.1 249.1 249.6 249.5 249.7 249.4 249.2 249.5 249.7 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.1 249.4 249.6 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.8 249.7 249.9 20160902 33600 249.0 249.1 249.0 248.9 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.3 249.5 249.5 249.3 249.5 249.4 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.5 249.8 249.7 249.7 249.7 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 20160902 33610 248.8 249.2 249.0 248.8 249.2 249.7 249.0 248.9 249.1 249.1 249.0 249.1 248.9 249.1 249.1 249.0 249.2 248.9 249.2 249.0 248.9 249.0 249.0 249.1 249.5 249.2 248.9 249.0 249.1 249.2 249.4 249.1 249.3 248.6 249.5 249.7 249.6 249.6 249.6 249.6 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.9 250.0 249.9 249.9 249.7 250.0 250.0 250.0 249.8 250.0 249.6 249.8 249.8 20160902 33620 249.1 249.1 249.2 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 248.9 249.2 249.1 249.0 249.0 249.2 249.6 249.5 249.5 249.3 249.4 249.4 249.5 249.7 249.5 249.3 249.5 249.7 249.7 249.5 249.7 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.6 249.5 249.4 249.4 249.4 249.3 249.7 249.4 249.4 249.6 249.4 249.4 249.4 249.4 249.5 249.5 249.5 20160902 33630 248.6 248.6 248.5 248.5 248.4 248.5 249.1 248.6 248.8 249.1 248.8 248.9 248.4 248.4 248.7 248.5 248.6 248.8 248.8 248.9 248.7 248.7 248.4 248.8 248.5 248.9 249.0 249.0 249.0 248.5 249.1 249.3 248.8 248.6 249.2 249.6 249.5 249.6 249.5 249.5 249.5 249.8 249.7 249.2 249.5 249.7 249.8 249.5 249.5 249.7 249.5 249.5 249.7 249.6 249.6 249.3 249.6 249.4 249.5 249.8 20160902 33640 248.8 248.8 248.7 248.8 248.8 249.1 249.1 249.1 249.3 249.0 249.0 249.0 249.0 248.6 249.2 249.1 249.0 249.0 248.9 248.7 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.1 248.9 249.1 249.2 249.3 249.1 249.1 249.1 249.5 249.2 249.0 249.0 249.1 249.3 249.6 249.7 249.8 249.9 250.0 249.7 249.7 249.8 250.0 249.6 249.8 249.7 249.9 249.7 249.7 20160902 33650 249.1 249.0 249.0 248.9 249.1 248.8 249.1 249.0 249.3 248.9 248.9 249.0 249.0 249.0 249.1 249.2 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.6 249.9 249.9 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 20160902 33700 248.8 248.8 249.0 248.8 249.0 248.8 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.7 249.2 249.2 249.3 249.1 249.1 249.2 249.3 249.2 249.0 249.4 249.0 249.2 249.2 249.3 249.3 249.5 249.3 249.3 249.0 249.4 249.5 249.4 249.4 249.5 249.8 249.3 249.4 249.7 249.4 249.4 249.3 249.7 249.3 249.5 249.5 249.4 249.2 249.1 249.5 249.3 249.5 249.4 249.3 249.3 20160902 33710 249.1 249.1 249.0 248.9 249.1 249.2 249.1 249.2 249.5 249.1 249.1 249.1 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 20160902 33720 249.1 249.0 249.2 249.2 249.1 249.1 249.3 249.4 249.1 249.3 249.7 249.4 249.6 249.5 249.5 249.6 249.3 249.3 249.6 249.7 249.5 249.6 249.7 249.6 249.7 249.7 250.0 249.6 249.5 249.7 249.7 249.9 249.5 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.8 250.0 20160902 33730 248.9 249.0 248.8 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 248.9 248.9 248.7 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.5 249.5 249.5 249.3 249.2 249.4 249.5 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.1 249.5 249.5 249.1 249.1 249.5 20160902 33740 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.3 249.1 249.0 248.9 249.0 249.1 249.0 249.1 248.9 249.1 249.0 249.4 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.1 249.3 249.5 249.4 249.5 249.2 249.3 249.3 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.8 249.7 249.6 249.7 249.3 249.8 249.6 249.6 20160902 33750 248.8 249.3 249.1 248.9 248.9 249.0 249.0 249.1 249.1 249.2 248.9 249.0 249.2 249.1 249.4 248.8 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.0 248.9 248.8 249.1 249.4 249.4 249.9 249.6 249.9 249.8 249.8 249.9 249.4 250.1 250.0 249.9 250.0 250.0 249.5 249.8 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.6 249.8 249.9 249.8 249.9 250.0 20160902 33800 248.5 248.7 248.5 249.0 248.9 249.0 249.0 248.7 249.1 249.2 249.3 249.0 249.2 249.0 249.5 249.1 249.0 248.8 248.9 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.2 249.0 248.9 249.1 249.2 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.2 249.5 249.7 249.6 249.5 249.9 249.8 249.5 249.4 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.5 249.6 20160902 33810 248.8 248.9 249.1 249.3 249.0 249.5 248.7 249.1 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 248.8 248.8 248.9 249.2 249.1 249.1 249.0 249.1 249.3 249.1 249.2 249.3 248.9 249.3 249.7 249.7 249.8 249.5 249.5 249.7 249.5 249.8 249.8 249.5 249.6 249.5 249.7 249.7 249.8 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.5 249.4 249.6 20160902 33820 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.0 249.2 249.2 249.0 249.1 249.2 249.1 249.1 249.2 249.5 249.4 249.6 249.3 249.3 249.3 249.2 249.5 249.5 249.4 249.5 249.3 249.1 249.5 249.4 249.2 249.4 249.6 249.5 249.7 249.7 249.6 249.5 250.0 250.1 250.0 249.7 250.0 250.0 249.8 249.8 249.9 249.7 250.0 249.6 249.8 249.8 249.5 249.9 250.0 249.7 249.9 20160902 33830 249.0 249.3 249.1 248.8 249.0 249.1 249.2 249.1 249.1 248.5 248.9 249.2 249.1 249.1 249.2 249.4 249.2 249.1 249.2 249.3 249.1 249.4 248.9 249.5 249.4 249.4 249.6 249.4 249.3 249.4 249.4 249.6 249.7 249.4 249.0 249.5 249.5 249.4 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.8 249.5 249.5 249.2 249.5 249.2 249.2 249.5 249.8 20160902 33840 248.7 249.2 249.4 249.0 249.4 249.4 249.3 249.3 249.2 249.1 249.1 249.2 249.2 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.6 249.3 249.5 249.5 249.3 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.8 249.5 249.6 249.8 249.7 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.6 249.8 249.6 249.7 20160902 33850 249.1 248.8 249.1 249.0 249.0 249.1 249.1 248.8 248.8 248.8 248.9 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.0 248.6 248.9 249.1 248.9 249.0 249.0 249.2 249.2 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.6 249.6 249.6 249.7 249.9 249.8 250.0 249.7 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 20160902 33900 249.2 249.0 249.2 248.8 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.1 248.9 249.0 249.1 248.9 249.0 249.0 249.0 249.3 249.3 249.3 249.4 249.2 249.2 249.3 249.2 249.3 249.2 249.3 249.3 249.4 249.1 249.4 249.2 249.1 249.4 249.1 249.1 249.1 249.3 249.2 249.5 249.3 249.3 249.4 249.5 249.3 249.4 249.4 249.7 249.5 249.7 249.3 249.7 249.6 249.6 249.8 249.7 249.4 20160902 33910 249.0 249.0 249.1 248.8 249.0 249.1 249.1 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.1 249.1 249.0 248.9 249.1 249.1 249.3 249.3 248.9 249.0 249.1 249.4 249.2 249.1 249.1 248.8 248.9 249.0 249.1 249.2 248.9 248.6 249.1 249.0 249.2 249.0 249.1 249.1 249.0 248.9 249.2 249.4 249.6 249.4 249.4 249.6 249.6 249.6 249.2 249.7 249.4 249.6 20160902 33920 249.0 249.0 248.8 249.0 248.8 248.9 248.8 249.1 249.1 249.0 248.9 249.5 249.2 249.0 249.2 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.1 249.4 249.6 249.4 249.3 249.4 249.6 249.4 249.3 249.2 249.4 249.4 249.4 249.4 249.9 249.5 249.3 249.4 249.5 249.5 249.3 249.3 249.4 249.2 249.4 249.3 249.2 249.4 249.6 249.7 249.7 20160902 33930 248.6 248.9 249.1 249.1 249.3 248.8 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.1 248.9 248.9 249.1 249.0 248.9 248.9 249.0 248.9 248.8 249.0 249.0 249.4 249.4 249.5 249.3 249.4 249.5 249.4 249.6 249.8 249.5 249.6 249.5 249.4 249.4 249.4 249.3 249.5 249.5 249.5 248.9 249.6 249.1 249.6 249.4 249.5 249.6 249.5 249.4 249.5 249.2 249.1 249.5 249.5 249.6 249.6 20160902 33940 249.0 248.9 249.0 248.7 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.0 248.9 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 248.8 249.1 249.1 249.3 249.3 249.3 249.1 249.0 249.5 249.7 249.4 249.6 249.4 249.7 249.4 249.6 250.0 249.7 249.7 249.5 250.0 249.9 249.5 249.6 249.8 250.0 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.7 249.5 249.5 249.9 249.8 250.0 20160902 33950 249.1 249.1 249.0 249.0 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.1 249.1 249.1 249.0 249.1 248.6 249.0 248.8 248.8 249.2 248.6 249.1 249.4 249.4 249.5 249.4 249.4 249.3 249.5 249.5 249.1 249.3 249.5 249.9 250.2 249.9 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.6 20160902 34000 249.2 249.0 249.2 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.2 249.3 249.4 249.6 249.7 249.3 249.5 249.7 249.5 249.7 249.6 249.7 249.5 249.6 249.5 249.4 249.7 249.6 250.0 249.8 249.8 249.8 249.8 249.8 249.7 249.9 249.9 249.9 249.8 249.9 249.8 250.0 249.8 250.0 250.1 249.5 249.9 249.8 250.0 250.1 250.0 250.0 250.0 249.8 250.1 20160902 34010 249.0 249.2 249.2 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.6 249.1 249.1 249.2 249.6 249.6 249.4 249.8 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.4 249.5 249.6 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.7 250.0 249.9 249.9 249.4 249.9 250.0 249.9 249.8 249.9 250.0 250.0 249.5 249.9 249.9 250.0 249.9 249.9 20160902 34020 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.4 249.3 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.5 249.5 249.4 249.5 249.4 249.3 249.4 249.7 249.8 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.8 249.6 249.8 249.7 249.7 249.9 249.8 249.8 249.6 249.8 249.6 249.6 249.6 249.8 249.7 249.9 249.8 20160902 34030 249.1 249.1 249.0 248.9 248.9 249.0 249.2 248.9 248.4 248.9 249.3 249.2 249.1 249.2 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.1 249.6 249.5 249.8 249.6 250.1 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.1 250.0 250.0 249.8 249.9 249.6 250.0 249.8 249.6 249.8 250.0 250.0 249.6 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.0 20160902 34040 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.8 248.8 249.0 249.3 249.3 249.2 249.2 249.3 249.1 249.3 249.2 249.2 249.5 249.4 249.6 249.3 249.3 249.2 249.2 249.5 249.7 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.8 249.5 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.4 249.6 249.5 249.5 20160902 34050 248.8 248.8 248.8 248.9 249.1 248.9 248.5 248.8 249.1 249.1 249.1 249.3 249.1 248.7 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.0 248.8 249.3 249.2 249.1 249.1 249.3 249.4 249.5 249.1 249.1 249.0 249.0 248.9 248.9 249.2 249.0 249.0 249.2 249.4 249.1 249.2 249.1 249.3 249.1 249.6 249.6 249.6 249.5 249.4 249.5 249.6 249.6 249.5 249.4 249.9 249.5 249.8 20160902 34100 249.0 249.0 249.0 248.9 248.8 248.9 248.9 248.7 249.0 248.9 248.8 249.0 249.0 248.9 249.0 248.7 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.1 249.2 249.5 249.3 249.2 249.2 249.2 249.0 249.3 249.2 249.2 249.2 249.3 249.4 249.1 249.1 249.2 249.3 249.3 249.4 249.5 249.7 250.0 249.7 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.9 250.1 250.0 249.8 249.8 20160902 34110 248.4 248.5 248.6 248.8 248.9 248.7 249.0 248.8 248.8 248.4 248.6 248.5 248.6 248.8 248.9 248.6 248.6 248.6 248.6 248.5 248.5 248.8 248.7 248.7 248.9 248.8 248.6 248.7 248.4 248.4 248.9 249.1 248.7 249.1 249.1 249.2 249.1 249.2 249.4 249.0 249.4 249.2 248.9 249.2 249.0 249.1 248.9 249.1 249.5 249.5 249.1 249.0 249.1 249.1 249.3 249.1 249.0 249.1 249.1 249.1 20160902 34120 248.9 248.6 248.9 249.0 248.9 248.7 248.9 249.0 249.0 249.0 248.7 249.0 248.8 249.0 249.0 248.8 248.8 248.8 248.8 248.8 249.0 248.9 248.8 248.7 248.8 248.8 248.9 248.9 248.8 248.9 248.7 248.9 249.0 248.7 248.5 248.9 248.7 248.9 248.9 248.8 248.8 248.8 248.8 249.2 248.7 249.0 248.8 248.7 248.8 248.8 248.8 248.8 248.6 248.9 249.0 248.6 248.7 249.0 248.7 249.1 20160902 34130 249.0 249.0 249.1 249.2 249.5 249.1 249.1 249.1 249.2 249.1 248.8 249.1 248.9 248.7 249.1 249.2 249.0 249.1 249.1 248.9 249.1 248.6 249.0 248.6 248.9 249.1 249.1 248.9 249.0 248.8 248.8 248.9 249.1 248.8 249.2 249.0 248.6 248.9 249.1 249.1 249.0 249.0 249.1 249.0 249.4 249.4 249.7 249.5 249.6 249.8 249.6 249.5 249.6 250.0 249.7 249.8 250.0 249.7 249.8 249.6 20160902 34140 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.8 249.0 249.1 249.0 249.0 249.2 249.0 249.1 248.9 249.3 249.1 249.3 249.3 249.2 249.1 249.3 249.2 249.2 249.5 249.5 249.5 249.2 249.3 249.6 249.5 249.3 249.3 249.4 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.8 249.8 249.7 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 20160902 34150 249.1 249.4 249.4 249.1 249.2 248.8 248.8 249.1 248.9 249.3 249.0 249.2 248.6 248.6 249.1 248.8 248.6 248.6 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.2 249.5 249.2 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.4 249.3 249.5 249.6 249.9 250.0 249.7 250.0 249.8 250.0 250.0 20160902 34200 249.1 249.2 249.1 249.0 248.8 248.5 248.7 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.5 249.8 249.7 249.6 249.5 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.6 250.0 249.8 250.0 249.9 249.9 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.8 249.7 249.8 250.0 249.7 249.9 20160902 34210 249.2 249.4 249.2 249.2 249.1 249.5 249.1 249.2 249.6 249.3 249.6 249.2 249.4 249.4 249.3 249.6 249.6 249.6 249.5 249.9 249.6 249.5 250.0 249.5 249.4 249.4 249.5 249.5 249.8 249.6 249.8 250.0 249.6 249.8 249.5 249.3 249.4 249.8 249.6 249.6 249.4 249.6 250.0 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.6 249.6 249.4 249.5 249.5 249.4 20160902 34220 249.1 249.0 249.2 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.1 249.1 249.2 249.2 248.9 249.0 249.1 249.0 249.0 249.3 249.3 249.4 249.4 249.5 249.7 249.7 249.7 250.0 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.4 249.7 249.5 20160902 34230 249.3 249.2 249.3 249.4 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.2 248.9 249.0 249.1 249.4 249.1 249.1 249.1 249.1 249.6 249.1 249.1 249.1 248.8 249.6 249.6 249.4 249.6 249.6 249.5 249.6 249.6 249.9 249.6 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.6 249.9 250.0 249.7 249.8 249.8 250.0 250.0 250.1 250.0 250.0 249.9 249.8 249.8 249.9 20160902 34240 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.5 249.5 249.0 248.9 249.2 249.2 249.1 249.0 249.1 249.2 249.1 249.5 249.4 249.3 249.4 249.4 249.5 249.5 249.3 249.5 249.2 249.3 249.4 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.8 20160902 34250 249.1 249.2 248.6 248.8 248.7 248.6 248.4 248.9 249.2 248.9 248.7 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.2 248.9 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.0 248.9 249.1 249.2 249.2 249.1 249.1 249.0 249.3 249.4 249.5 249.5 249.6 249.7 249.5 249.4 249.6 249.5 249.5 249.6 20160902 34300 249.5 249.7 249.7 249.7 249.5 249.4 249.6 249.2 249.6 249.3 249.3 249.5 249.7 249.3 249.7 249.9 249.5 249.6 249.8 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.5 249.8 249.7 249.8 249.7 249.8 249.7 249.9 249.7 249.9 249.7 249.7 249.7 250.0 249.7 249.8 249.6 249.7 249.6 249.5 249.6 249.7 249.5 249.5 249.9 249.8 249.7 249.9 249.7 249.7 249.7 249.6 20160902 34310 249.2 249.2 249.0 248.7 249.0 249.1 248.9 249.1 249.1 249.1 249.7 249.2 249.0 249.0 248.9 249.2 249.1 249.2 249.3 249.1 249.0 249.5 249.6 249.6 249.4 249.6 249.6 249.5 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.1 250.1 250.1 250.0 250.1 249.7 250.0 250.0 250.0 249.9 250.1 249.7 249.9 250.0 249.8 250.1 250.0 249.8 249.8 250.0 250.0 249.8 249.6 249.8 249.6 20160902 34320 249.1 249.0 249.0 249.2 249.0 249.2 249.2 249.1 249.4 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.5 249.1 249.1 249.4 249.3 249.2 249.4 249.4 249.4 249.4 249.6 249.5 249.8 249.8 249.7 249.8 249.8 250.0 249.6 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 20160902 34330 248.9 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.0 248.9 249.2 249.5 249.7 249.6 249.5 249.7 249.5 249.7 249.3 249.5 250.1 250.1 250.0 249.6 249.7 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.1 249.9 249.8 249.8 249.6 249.9 249.9 249.9 249.8 250.0 250.1 250.0 250.1 249.8 249.9 250.1 250.0 20160902 34340 249.0 249.0 249.0 248.9 248.9 248.8 248.7 248.8 248.8 249.2 248.6 248.7 248.7 248.8 249.2 249.3 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.3 249.2 249.8 249.5 249.5 249.4 249.5 249.5 249.7 249.6 249.7 249.4 249.6 249.5 249.5 249.2 249.5 249.6 249.6 249.2 249.6 249.4 249.5 249.5 249.2 249.2 249.8 249.7 249.5 249.5 249.6 249.8 249.7 249.2 249.7 249.5 249.3 20160902 34350 249.1 248.8 249.4 249.1 249.1 249.1 249.0 249.1 249.2 249.1 248.6 249.0 248.9 249.2 248.9 249.1 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.5 249.6 249.4 249.4 249.4 249.1 249.4 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.8 249.2 249.5 249.1 249.6 249.5 249.6 249.6 249.3 249.8 249.4 249.8 249.8 250.0 250.0 250.1 249.8 250.0 249.8 20160902 34400 249.2 249.3 249.1 249.1 249.3 249.2 249.1 249.3 249.2 249.4 249.0 249.1 249.1 249.2 249.3 249.0 248.9 249.1 249.1 249.0 249.0 249.2 249.5 249.7 249.7 249.7 249.6 249.4 249.8 250.0 250.0 250.0 249.8 250.0 249.7 250.0 249.9 250.0 249.9 249.9 249.9 249.9 249.9 249.9 249.9 249.8 250.0 250.0 249.7 249.5 250.0 249.8 250.0 250.0 249.7 250.0 249.8 249.8 249.5 250.0 20160902 34410 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.2 248.9 248.9 249.1 249.2 249.2 249.0 248.8 249.1 249.2 248.9 249.2 249.4 249.0 248.4 249.0 249.7 249.5 249.6 249.3 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.4 249.5 249.6 249.6 249.5 249.7 249.3 249.2 249.4 249.4 249.6 249.3 249.4 249.5 249.6 249.6 20160902 34420 249.1 248.9 249.1 249.0 249.1 248.9 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.2 248.8 249.5 249.4 249.4 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.5 249.6 249.7 249.6 249.8 249.8 249.8 249.7 249.8 249.5 249.8 249.6 249.9 249.7 249.7 249.7 249.9 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.7 249.6 249.6 249.7 249.8 249.8 249.7 249.6 249.6 20160902 34430 248.6 248.5 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.4 248.9 249.2 249.0 249.2 249.0 249.4 249.1 249.2 248.9 249.4 249.0 249.5 249.6 249.9 249.7 249.6 250.0 250.0 250.0 250.0 20160902 34440 248.8 249.0 249.0 248.8 249.0 249.2 249.0 248.8 249.0 249.0 249.0 248.5 248.8 249.0 248.9 248.8 249.0 249.0 249.1 249.2 249.2 249.3 249.3 249.0 249.3 249.4 249.2 249.3 249.3 249.2 249.1 249.4 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.2 249.2 249.4 249.5 249.5 249.4 249.5 249.7 249.6 249.5 249.4 249.4 249.2 249.4 249.5 249.4 249.4 249.5 249.2 249.2 249.5 20160902 34450 249.1 249.0 248.9 249.1 249.3 249.0 249.0 249.2 249.5 248.9 249.0 248.9 248.9 249.0 249.2 249.2 249.3 249.4 249.4 249.5 249.6 249.4 249.1 249.2 249.5 249.4 249.6 249.5 249.5 249.5 249.2 249.5 249.8 249.8 250.0 249.9 249.9 249.8 249.8 250.0 249.9 249.9 249.9 249.8 249.8 249.9 249.6 250.0 249.8 250.0 249.9 249.5 249.6 249.8 249.9 249.8 249.9 249.8 250.0 250.0 20160902 34500 249.1 248.9 248.7 248.7 248.8 248.9 248.9 249.0 249.0 248.9 248.8 248.7 248.9 248.9 248.9 249.0 249.0 249.3 249.3 249.3 249.2 249.1 249.0 249.5 249.3 249.6 249.6 249.6 249.4 249.7 249.8 249.6 249.5 249.7 249.2 249.6 249.9 250.0 250.0 250.0 249.6 249.9 249.9 249.7 249.8 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 20160902 34510 249.0 248.8 249.3 249.2 249.1 249.2 249.0 249.0 249.2 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.1 249.1 249.4 249.2 249.4 249.2 249.1 249.1 248.9 248.9 249.1 248.9 249.0 249.1 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.6 249.6 249.7 20160902 34520 249.0 249.3 249.1 249.1 249.1 249.1 249.2 248.9 249.0 249.1 249.1 249.3 249.1 248.9 249.4 249.2 249.1 249.3 249.1 248.9 249.2 249.1 249.1 249.1 249.3 249.4 249.2 249.1 249.4 249.4 249.4 249.3 249.5 249.4 249.4 249.4 249.5 249.6 249.2 249.3 249.7 249.5 249.7 249.6 249.8 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.6 249.8 249.8 249.7 249.7 249.5 249.7 249.5 20160902 34530 248.6 249.1 248.9 248.5 248.9 248.9 249.0 248.7 248.8 249.1 248.8 248.6 248.4 248.6 248.9 248.8 248.6 248.5 248.6 249.0 248.8 248.8 248.8 248.6 248.6 248.8 248.8 248.7 248.9 249.0 248.9 248.9 248.6 248.5 248.8 248.7 249.0 248.8 248.6 248.6 248.6 248.8 248.7 248.8 248.8 248.8 248.8 249.1 249.2 249.2 249.1 249.3 249.2 249.0 248.9 249.1 249.4 249.3 249.3 249.6 20160902 34540 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.7 249.3 249.0 249.0 249.0 249.4 249.3 249.4 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.6 249.3 249.5 249.7 249.7 249.5 249.7 20160902 34550 248.9 248.9 248.8 249.1 249.1 249.1 249.1 249.0 249.1 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.1 249.0 249.1 249.4 249.3 249.2 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.3 249.2 249.0 249.1 249.2 249.4 249.1 20160902 34600 249.0 249.3 249.3 249.0 248.9 249.0 248.7 249.1 249.3 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.1 248.9 249.3 248.9 249.1 249.4 249.6 249.3 249.3 249.3 249.4 249.7 249.5 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.6 249.7 249.9 249.7 249.8 249.5 249.5 250.0 249.5 250.0 249.9 249.8 249.8 250.0 249.9 250.0 249.9 20160902 34610 248.8 248.7 248.8 249.1 248.9 248.6 248.6 248.6 249.1 249.0 248.7 249.0 248.8 249.0 249.0 249.1 248.8 249.1 248.6 248.9 248.7 249.1 249.2 248.9 248.5 249.4 249.1 248.9 249.1 249.3 249.2 249.4 249.2 248.9 248.9 249.1 249.3 249.6 249.3 249.4 249.2 249.0 249.2 249.3 249.6 249.0 249.4 249.0 249.0 249.5 249.6 249.1 249.2 249.1 249.1 249.4 249.4 249.2 249.1 249.2 20160902 34620 248.8 249.0 249.2 248.7 248.9 248.8 248.8 248.7 248.7 248.7 248.8 248.9 248.7 248.7 248.9 248.8 248.7 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.3 249.5 249.7 249.5 249.8 249.6 249.5 249.6 249.6 249.7 249.8 249.8 249.9 249.6 249.7 249.8 249.7 249.5 249.5 249.7 249.7 249.8 249.7 249.8 249.4 249.5 249.7 249.8 249.9 249.6 249.7 249.7 249.2 249.8 20160902 34630 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.2 249.0 249.2 249.4 249.4 249.7 250.1 249.6 249.1 249.8 249.6 249.4 249.2 249.6 249.2 249.2 249.6 249.5 249.4 249.5 249.6 249.6 249.2 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.7 249.8 249.8 249.8 250.0 249.9 250.1 250.0 249.9 249.6 249.8 249.6 250.0 250.0 20160902 34640 249.0 248.8 248.6 248.9 249.3 248.7 248.7 248.8 249.2 248.9 248.8 248.8 248.6 248.7 248.7 249.0 249.3 249.5 249.6 249.6 249.3 249.6 249.7 249.8 249.5 249.9 249.8 249.7 249.6 249.6 249.8 249.5 249.6 249.4 249.5 249.7 249.8 249.8 249.4 249.4 249.4 249.7 249.7 249.7 249.6 249.3 249.5 249.7 249.5 249.5 249.9 249.5 249.7 249.7 249.8 249.5 249.6 249.6 249.7 249.7 20160902 34650 248.6 248.9 248.5 248.7 248.8 248.6 248.6 248.5 248.8 248.9 248.6 248.6 248.8 248.5 248.6 248.4 248.5 248.6 248.6 248.5 248.4 248.9 249.2 248.8 248.9 249.0 249.0 249.0 249.4 249.2 249.4 249.4 249.5 249.5 249.0 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.6 249.8 250.0 249.8 250.0 250.1 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 20160902 34700 248.8 248.7 248.9 248.7 248.7 248.5 248.4 248.8 249.2 248.6 248.8 248.6 248.7 248.8 248.8 248.6 248.7 248.8 248.4 248.7 248.5 248.8 248.7 249.0 248.9 248.8 248.9 248.8 249.1 248.9 248.6 248.6 249.0 249.0 249.4 249.3 249.3 249.3 249.2 249.3 249.2 249.2 249.5 249.5 249.2 249.5 249.4 249.5 249.3 249.3 249.3 249.5 249.5 249.7 249.5 249.3 249.3 249.4 249.2 249.6 20160902 34710 248.7 249.2 248.9 248.9 249.1 249.0 249.1 249.2 249.4 248.9 248.7 249.2 249.2 249.5 249.2 249.0 249.2 249.3 249.3 249.0 249.0 248.9 249.4 249.2 249.5 249.0 248.9 249.2 249.5 249.4 249.4 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.6 249.1 249.5 249.4 249.5 249.5 249.5 249.6 249.4 249.5 250.1 20160902 34720 249.1 249.1 249.2 248.8 249.0 248.8 248.8 248.8 248.9 249.1 248.9 248.7 248.7 248.9 249.0 248.6 248.9 249.1 249.0 249.1 249.0 249.2 248.9 248.9 249.0 249.1 249.2 249.5 249.3 249.5 249.7 249.8 249.7 249.7 249.1 249.8 249.8 249.5 249.5 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.7 249.8 250.0 249.9 250.0 249.8 20160902 34730 248.5 248.2 248.8 248.7 248.6 249.1 249.1 248.6 248.6 248.6 248.6 248.6 248.9 249.0 248.9 248.9 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.2 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.2 249.5 249.1 249.4 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.8 249.7 249.7 249.2 249.4 249.7 249.6 20160902 34740 248.9 248.5 248.7 248.9 248.9 248.9 248.5 248.4 248.7 248.8 249.0 249.0 248.8 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.4 249.2 249.3 249.3 249.3 249.1 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.2 248.9 249.3 249.4 249.3 249.2 249.5 249.4 249.4 249.5 249.1 249.4 249.6 249.8 249.6 249.7 249.6 249.8 249.6 249.8 249.3 249.8 249.8 249.8 20160902 34750 248.3 248.8 248.8 248.8 248.8 248.6 248.7 248.8 248.9 248.8 248.9 248.9 248.5 248.5 248.6 248.5 248.8 248.5 248.5 248.8 248.8 248.8 248.5 248.6 248.4 248.7 248.8 249.0 248.7 249.1 249.5 249.5 249.2 249.2 249.4 249.6 249.2 249.5 249.2 249.4 249.5 249.2 248.9 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.3 249.4 249.1 249.4 249.5 249.4 249.2 249.4 249.4 249.6 20160902 34800 248.9 249.1 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.4 249.2 249.4 249.1 249.0 249.0 249.2 249.2 249.4 249.6 249.6 249.7 249.7 249.3 249.6 249.6 249.6 249.6 249.7 249.7 249.5 249.7 249.6 249.6 249.5 249.6 249.7 249.8 249.5 249.5 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20160902 34810 249.2 249.0 249.0 249.1 249.2 248.9 249.1 249.1 249.1 249.3 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.9 249.6 249.2 249.5 249.6 249.5 249.9 249.6 249.5 249.2 249.5 249.5 249.5 249.5 249.9 249.5 249.7 249.8 249.5 249.6 249.6 249.4 249.7 249.5 249.6 249.2 249.5 249.5 249.5 249.6 249.8 249.8 250.2 250.1 250.0 20160902 34820 248.9 248.8 249.0 249.0 248.8 249.1 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.5 249.2 249.4 249.0 249.2 249.6 249.5 249.7 249.7 249.5 249.8 249.8 249.5 249.9 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.6 249.8 249.6 249.5 20160902 34830 249.1 249.1 249.3 248.9 248.9 248.9 248.9 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.1 249.3 249.1 249.1 249.1 249.2 249.2 249.4 249.6 249.5 249.5 249.7 249.9 250.0 250.0 250.1 249.9 249.9 249.6 249.8 250.0 249.9 249.9 250.0 249.8 249.8 249.8 249.9 249.9 249.6 249.9 249.8 249.7 250.0 249.9 249.8 249.9 250.0 249.7 249.8 250.0 249.9 249.5 250.0 20160902 34840 248.9 248.6 249.2 249.1 249.0 249.2 248.9 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.5 249.1 249.2 248.9 249.0 249.4 249.4 249.3 249.3 249.5 249.8 249.8 249.9 249.6 249.6 249.4 249.5 249.4 249.4 250.0 249.7 249.6 249.7 249.6 249.5 249.7 249.7 250.0 250.0 250.1 250.0 249.9 249.8 250.0 249.9 249.7 249.6 250.0 249.9 249.9 249.7 249.8 250.0 249.9 249.9 249.6 20160902 34850 249.1 249.0 249.0 248.9 249.0 249.2 248.8 249.1 249.0 249.5 249.1 249.1 248.9 249.2 248.8 248.9 249.0 248.7 249.0 249.2 248.9 248.9 248.8 249.1 249.3 249.8 249.4 249.4 249.6 249.1 249.5 249.5 249.2 249.9 249.7 250.0 249.8 249.6 249.6 250.0 249.7 250.0 249.8 250.0 249.8 249.8 249.9 249.8 250.0 249.9 250.0 249.9 249.8 250.0 249.9 249.9 249.8 249.8 249.6 249.7 20160902 34900 249.0 248.9 248.9 248.8 249.0 249.0 248.9 249.0 248.8 249.0 249.0 248.9 249.3 249.4 249.3 249.4 249.6 249.5 249.7 249.5 249.5 249.4 249.5 249.8 249.6 249.5 249.8 249.7 249.6 249.8 249.6 249.6 249.5 249.7 249.6 249.7 249.7 249.7 249.5 249.5 249.6 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.8 250.0 249.8 20160902 34910 249.0 249.1 249.1 249.0 249.0 248.9 249.1 248.9 249.1 249.2 249.2 249.3 249.1 249.2 249.2 249.1 249.1 249.1 249.0 249.4 249.2 249.3 249.0 249.3 249.0 249.1 249.4 249.0 249.0 249.3 248.8 249.0 249.2 249.2 248.9 249.4 248.9 249.2 249.2 249.8 249.5 249.4 249.1 249.4 249.5 249.3 249.7 249.6 249.8 249.5 249.5 249.4 249.7 249.6 249.5 249.5 249.2 249.2 249.5 249.5 20160902 34920 249.2 249.0 249.2 249.3 249.1 249.1 249.0 249.2 249.2 249.2 249.1 249.2 249.0 249.3 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.4 249.2 249.2 249.4 249.3 249.2 249.4 249.3 249.6 249.6 249.5 249.5 249.8 249.9 249.9 249.8 250.0 250.0 249.9 249.9 249.9 250.0 249.9 249.9 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.8 249.9 249.8 249.7 249.8 250.0 20160902 34930 249.1 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.2 249.2 249.1 249.2 249.0 249.1 248.9 249.0 249.1 249.1 248.9 249.2 249.3 249.2 249.6 249.4 249.5 249.6 249.5 249.6 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.2 249.4 249.4 249.6 249.6 249.5 249.3 249.5 249.6 249.2 249.6 249.2 249.1 249.5 249.1 249.3 249.7 249.5 249.6 249.8 249.7 249.9 249.7 249.8 20160902 34940 248.8 248.7 248.9 249.0 248.8 249.1 249.0 249.1 249.0 249.0 248.8 249.0 249.0 248.9 249.1 249.3 249.2 249.0 249.3 249.2 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.4 249.4 249.6 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 20160902 34950 249.0 249.1 249.1 249.1 248.9 248.9 249.1 249.2 248.9 249.4 249.6 249.8 249.6 249.5 249.6 249.4 249.6 249.4 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.4 249.4 249.5 249.3 249.5 249.5 249.4 249.4 249.6 249.3 249.4 249.3 249.5 249.4 249.4 249.5 249.8 249.9 249.8 250.0 249.8 250.0 249.9 250.1 249.8 249.6 249.7 250.0 250.0 250.0 250.0 20160902 35000 249.0 248.7 249.0 249.1 249.0 248.8 249.0 249.0 249.4 249.0 248.9 249.0 249.2 249.4 249.3 249.3 249.2 249.4 249.4 249.4 249.5 249.5 249.7 249.8 249.7 249.5 249.8 249.9 250.0 250.0 250.1 250.0 249.6 249.9 249.5 249.9 250.0 249.8 249.7 249.6 249.6 250.0 249.9 249.8 249.8 249.8 249.8 249.3 249.8 250.0 249.8 249.6 249.8 250.0 249.7 249.8 250.2 250.0 249.7 249.8 20160902 35010 249.0 249.1 248.8 248.5 248.6 248.4 248.5 248.4 248.5 248.6 248.7 248.8 248.7 248.5 248.5 248.6 248.6 248.4 248.6 249.0 249.0 249.0 249.5 249.7 249.7 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.3 249.4 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.8 249.1 249.5 249.6 249.6 249.5 249.5 249.5 249.2 249.8 249.6 249.6 249.6 249.5 249.5 249.7 249.5 20160902 35020 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.3 249.0 249.0 248.9 249.1 249.1 249.3 249.1 249.3 249.4 249.4 249.6 249.4 249.3 249.3 249.2 249.6 249.5 249.3 249.2 249.4 249.3 249.5 249.4 249.4 249.4 249.4 249.4 249.3 249.2 249.4 249.3 249.7 249.8 249.8 249.7 249.8 249.5 249.2 249.5 249.8 249.5 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.6 249.7 20160902 35030 248.9 248.8 248.5 248.6 248.8 248.8 249.1 249.0 248.8 248.5 248.3 248.4 248.1 248.6 248.8 248.7 249.1 249.1 248.8 248.8 248.9 249.0 249.2 249.5 249.3 249.3 249.1 249.4 249.3 249.6 249.4 249.6 249.5 249.3 249.4 249.5 249.4 249.5 249.4 249.5 249.2 249.5 249.7 249.2 249.4 249.3 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.3 249.1 249.3 249.2 20160902 35040 248.7 248.9 248.9 248.8 248.8 249.0 249.1 248.8 248.9 248.9 248.9 248.6 248.6 248.6 248.8 249.0 248.8 248.7 248.8 248.8 249.0 248.9 248.8 248.5 248.8 249.1 248.8 248.8 248.9 249.0 249.1 249.0 248.9 248.8 249.2 249.3 249.4 249.4 249.2 249.5 249.5 249.6 249.6 249.5 249.6 249.2 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.7 249.6 249.4 249.6 249.3 249.3 249.6 20160902 35050 249.0 249.1 249.1 249.2 248.8 249.1 249.2 249.1 249.1 249.3 248.9 249.0 249.0 249.2 249.7 249.5 249.3 249.4 249.6 249.3 249.6 249.4 249.4 249.4 249.6 249.6 249.4 249.3 249.7 249.4 249.4 249.6 249.6 249.4 249.4 249.3 249.6 249.4 249.6 249.6 249.4 249.7 249.7 249.4 249.5 249.4 249.6 249.6 249.5 249.4 249.6 249.8 249.5 249.8 249.2 249.5 249.6 249.5 249.5 249.4 20160902 35100 249.1 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 248.9 249.2 249.0 249.2 249.2 249.3 249.2 249.0 248.8 249.2 249.4 248.9 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.0 249.2 249.4 249.4 249.6 249.4 249.6 250.0 249.8 249.7 249.5 249.5 249.7 249.7 249.5 249.7 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.7 249.7 249.9 249.8 250.0 250.0 250.0 249.9 20160902 35110 249.0 249.1 249.0 249.2 249.8 249.2 249.2 249.1 249.6 249.1 249.1 248.9 249.2 249.2 249.1 249.6 249.6 249.5 249.7 249.9 249.8 249.9 249.9 250.0 249.7 249.8 249.6 249.7 250.0 249.8 249.7 249.9 250.1 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.5 249.9 250.0 250.1 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.1 20160902 35120 248.9 249.0 248.8 248.8 248.7 248.8 248.7 248.9 248.9 249.1 248.8 248.7 248.8 248.8 249.2 248.9 248.8 248.7 249.1 248.8 249.0 249.0 249.0 248.8 248.8 248.8 249.2 248.7 248.9 248.7 249.1 248.9 248.8 249.0 249.0 248.9 249.0 248.9 249.2 249.1 249.1 248.7 249.4 249.3 249.2 249.2 249.0 249.2 249.4 249.4 249.7 249.7 249.5 249.7 249.7 249.3 249.6 249.7 249.6 249.6 20160902 35130 249.0 249.1 249.0 249.2 248.6 248.4 248.5 248.6 248.5 248.6 248.4 248.2 248.5 248.5 248.8 248.8 249.0 248.9 249.0 248.7 248.6 248.6 248.8 248.4 248.9 249.0 249.1 249.0 249.0 249.2 249.4 249.1 249.4 249.5 249.5 249.5 249.2 249.4 249.6 249.4 249.3 249.6 249.4 249.6 250.1 249.6 249.9 249.8 249.4 249.3 249.6 250.1 250.0 249.8 249.6 249.7 249.8 249.9 249.6 249.9 20160902 35140 248.9 249.1 249.0 248.7 249.0 248.9 249.0 249.0 248.8 248.7 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.1 249.3 249.3 249.6 249.6 249.5 249.5 249.7 249.4 249.3 249.5 249.6 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.7 249.5 249.7 249.6 249.6 249.5 249.7 249.4 249.7 249.7 20160902 35150 248.9 249.1 249.3 249.2 249.3 249.1 249.0 248.8 249.0 248.9 249.0 249.0 248.9 248.7 249.3 249.0 249.0 248.7 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.0 249.2 249.2 248.9 249.1 249.1 249.1 249.4 249.4 249.2 249.4 249.4 249.5 249.6 249.1 249.4 249.3 249.4 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.6 249.9 250.0 249.8 249.8 249.8 20160902 35200 249.0 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.1 249.1 248.9 249.1 249.1 249.2 249.3 249.0 248.9 248.9 249.0 249.1 249.0 249.5 249.5 249.4 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.4 249.5 249.7 249.5 249.7 249.4 249.5 249.8 249.7 249.9 249.5 249.5 249.6 249.7 249.7 249.7 249.9 249.6 249.6 249.5 249.7 249.7 249.7 20160902 35210 248.8 248.6 248.8 248.6 248.5 248.7 248.5 248.6 248.6 248.6 248.8 248.8 248.7 248.7 248.6 248.9 248.8 248.6 248.7 248.8 248.7 248.6 248.9 248.2 248.4 248.6 248.9 248.8 248.7 248.8 248.7 248.4 248.9 249.0 248.9 249.2 248.9 248.9 248.8 248.8 248.6 248.9 249.2 249.0 249.1 249.1 249.2 249.0 249.0 248.8 249.0 249.3 249.5 249.5 249.5 249.5 249.2 249.8 249.8 249.7 20160902 35220 249.0 248.9 249.0 249.0 249.0 248.8 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.0 249.0 249.5 249.5 249.4 249.5 249.5 249.6 249.7 249.5 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.5 249.8 249.7 249.8 249.7 249.6 249.7 249.8 249.6 249.6 249.7 249.7 249.6 249.9 249.8 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.6 20160902 35230 249.0 249.0 249.0 248.7 249.0 249.0 249.1 249.1 249.1 249.1 248.8 249.0 249.0 248.9 248.8 249.3 249.2 249.1 249.3 249.4 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.7 249.7 249.6 249.1 249.1 249.5 249.2 249.4 249.5 249.9 249.9 249.9 250.0 250.1 249.9 249.9 250.1 250.0 250.0 249.9 249.8 249.9 249.8 249.9 249.9 249.8 20160902 35240 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.1 249.0 249.1 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.3 249.3 249.0 249.0 249.4 249.7 249.5 249.5 249.7 249.8 249.5 249.8 249.8 249.6 249.8 249.5 249.8 249.9 249.7 249.8 249.7 249.8 249.8 249.9 249.8 249.6 249.5 249.7 249.9 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.5 249.8 249.9 249.8 20160902 35250 249.0 248.8 248.8 248.6 248.8 248.6 248.6 248.4 248.9 248.7 248.4 248.5 248.6 248.8 248.7 248.6 248.8 248.6 248.8 248.6 248.4 248.4 248.3 248.3 248.7 248.2 248.5 248.6 248.5 248.9 248.9 248.8 248.8 248.9 248.5 248.7 248.4 248.7 248.5 248.6 248.6 248.8 249.0 249.1 249.2 249.3 249.7 249.6 249.7 249.6 249.4 249.6 249.5 249.6 249.5 249.5 249.8 249.2 249.6 249.6 20160902 35300 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.8 248.9 248.9 248.8 248.9 248.8 248.7 248.8 249.0 248.9 249.3 249.2 249.5 249.6 249.4 249.3 249.5 249.8 249.7 249.9 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.3 249.7 249.7 249.6 249.7 249.8 249.6 249.8 249.5 249.9 249.6 249.9 249.9 249.7 249.5 249.9 249.5 249.6 249.7 249.7 249.8 249.7 20160902 35310 249.0 249.2 249.0 249.1 249.1 249.1 249.3 249.0 249.1 249.1 249.2 249.2 249.0 249.2 249.3 249.2 249.0 248.9 249.1 249.4 249.2 249.0 248.9 249.1 249.1 249.1 249.2 249.2 249.6 249.5 249.5 249.5 249.7 249.5 249.3 249.3 249.8 249.7 249.8 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 249.9 250.0 249.7 249.9 250.1 250.0 250.0 250.0 20160902 35320 248.8 248.9 248.9 248.8 248.7 249.2 248.8 248.8 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 248.9 248.6 248.6 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.1 248.9 249.0 248.9 249.1 248.9 249.0 248.8 248.8 249.0 249.3 249.2 249.1 249.1 249.2 249.1 249.3 249.0 249.0 249.0 249.1 248.8 249.0 249.4 249.0 249.2 249.4 249.3 249.6 249.5 249.8 249.6 249.4 249.8 20160902 35330 249.4 249.0 248.9 248.9 249.0 249.1 249.1 248.9 248.9 248.8 248.9 248.7 248.6 249.0 248.6 248.9 249.0 249.1 248.9 249.2 249.2 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.1 248.9 249.0 249.0 248.6 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.1 249.0 248.8 249.1 249.3 249.2 249.2 249.3 249.4 249.1 249.2 249.5 249.5 249.5 249.5 20160902 35340 249.0 248.9 249.0 249.1 249.0 248.9 248.9 249.1 249.0 249.2 249.0 249.1 249.2 249.0 249.0 249.0 248.9 249.3 249.3 249.3 249.3 249.3 249.6 249.4 249.3 249.6 249.6 249.5 249.7 249.3 249.7 249.7 249.5 249.5 249.7 249.8 249.7 249.8 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.7 250.0 249.9 249.8 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 20160902 35350 249.0 249.3 248.9 249.1 248.7 248.6 248.7 249.1 249.2 249.0 248.9 249.1 249.1 249.4 249.2 249.0 249.1 249.1 248.9 249.0 249.0 248.8 248.9 248.9 249.0 249.1 249.2 249.0 249.0 249.2 248.9 248.9 249.3 249.4 249.0 249.2 249.1 248.9 248.8 248.9 249.0 249.2 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.4 249.4 249.9 249.5 249.5 249.5 249.7 249.4 249.5 20160902 35400 249.1 249.0 249.2 249.2 249.1 249.0 248.9 249.0 249.4 249.0 249.1 249.0 249.1 249.2 249.5 249.4 249.1 249.3 249.2 249.6 249.5 249.1 249.2 249.2 249.2 249.4 249.5 249.3 249.6 249.5 249.4 249.4 249.3 249.2 249.4 249.5 249.5 249.3 249.5 249.4 249.3 249.5 249.7 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.7 250.0 20160902 35410 248.8 248.6 249.1 248.9 248.9 248.9 249.0 248.9 248.9 248.8 248.9 249.0 249.1 249.1 249.4 248.6 248.6 248.9 248.6 249.2 249.1 248.9 248.7 248.9 248.7 249.1 249.3 249.2 248.9 248.9 249.4 249.3 249.2 249.5 249.6 249.6 249.6 249.5 249.8 249.5 249.5 249.5 249.7 249.6 249.4 249.6 249.6 249.2 249.4 249.4 249.4 249.6 249.6 249.5 249.9 249.4 249.6 249.6 249.5 249.6 20160902 35420 249.1 249.0 249.0 248.9 249.3 249.3 249.1 249.1 249.1 249.0 249.0 248.8 248.8 249.2 249.1 249.2 249.4 249.6 249.5 249.7 249.6 249.5 249.5 249.4 249.7 249.7 249.7 249.4 249.6 249.6 249.7 249.6 249.6 249.6 249.5 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.8 249.7 250.0 249.9 249.8 250.0 250.0 250.0 249.6 249.8 249.9 249.8 249.8 249.8 249.8 250.0 250.0 20160902 35430 249.0 249.2 249.1 249.2 249.1 249.1 248.9 249.1 249.4 249.4 249.1 249.2 249.1 249.0 248.9 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.0 249.2 249.6 249.2 249.8 249.5 249.6 249.6 249.6 249.2 249.4 249.5 249.5 249.6 249.5 249.8 249.9 249.9 250.1 250.0 250.0 250.1 249.8 250.0 250.0 249.9 250.0 249.6 250.0 249.9 249.8 249.7 249.9 249.8 250.0 249.9 250.0 20160902 35440 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.2 249.2 249.1 249.1 248.9 249.2 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.2 249.0 249.0 248.8 249.1 249.4 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.2 249.5 249.7 250.0 250.0 250.0 250.1 20160902 35450 248.8 248.8 248.9 249.0 249.0 249.0 249.0 248.9 248.8 248.9 248.7 248.4 248.4 248.8 248.6 249.2 248.8 248.6 248.6 248.8 248.9 248.7 248.9 249.1 248.8 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.1 249.4 249.1 249.1 249.0 249.2 249.4 249.2 249.1 249.3 249.4 249.2 249.0 249.4 249.4 249.1 249.5 20160902 35500 249.1 249.2 249.3 248.9 249.1 248.9 249.0 249.0 248.8 249.1 249.0 248.9 249.1 249.0 249.2 249.0 248.8 249.0 249.0 249.2 249.3 249.2 249.3 249.2 249.2 249.4 249.4 249.7 249.7 249.7 249.6 249.6 249.6 249.4 249.7 249.6 249.6 249.1 250.0 250.0 250.0 249.9 249.9 250.0 249.5 249.8 250.0 250.0 249.9 249.8 250.1 249.7 250.0 250.0 249.9 250.1 249.8 250.0 250.0 249.8 20160902 35510 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.8 249.0 248.8 249.0 249.4 250.0 250.0 250.1 250.1 249.9 249.9 249.6 250.0 250.0 249.9 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.1 250.0 249.9 249.8 249.9 249.7 250.0 250.0 20160902 35520 249.0 249.0 248.9 248.9 249.2 248.6 248.8 249.0 248.8 248.8 248.8 248.8 248.9 249.0 248.9 248.9 249.0 249.1 249.3 249.1 248.9 249.2 249.3 249.1 248.9 249.1 249.4 249.1 249.4 249.2 249.4 249.2 249.5 249.2 249.1 249.2 249.3 249.3 249.2 249.5 249.5 249.3 249.3 249.4 249.5 249.7 249.4 249.6 249.4 249.5 249.5 249.4 249.5 249.7 249.4 249.4 249.3 249.4 249.5 249.4 20160902 35530 248.8 248.6 248.9 248.3 248.3 248.5 248.6 248.9 248.9 248.8 248.8 249.1 248.9 248.8 248.7 249.1 249.4 249.4 249.5 249.6 249.2 249.2 249.1 249.1 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.2 249.4 249.7 249.9 249.6 249.6 249.4 249.6 249.6 249.9 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 20160902 35540 249.2 248.7 249.0 249.0 249.2 248.8 249.0 248.8 248.8 249.2 249.2 249.1 249.3 249.5 249.1 249.3 249.0 249.1 249.1 249.3 249.3 249.1 249.0 248.9 249.0 249.2 249.1 249.0 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.7 249.6 249.8 249.8 250.0 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.1 249.9 249.8 250.0 20160902 35550 248.9 248.8 249.3 249.0 248.8 249.0 249.1 249.0 249.5 249.1 248.9 249.0 249.2 249.0 249.5 249.1 249.2 249.2 249.1 249.4 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.1 248.9 248.9 248.9 249.1 249.1 249.1 248.8 249.2 249.0 249.0 249.1 249.0 248.7 249.0 249.0 249.3 248.6 249.2 249.0 249.1 249.1 249.1 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 20160902 35600 248.5 248.6 248.8 248.7 248.9 248.8 248.8 248.8 249.0 248.7 248.7 248.8 248.8 249.0 249.0 249.3 249.0 249.2 249.5 249.2 249.4 249.2 249.0 249.2 249.1 249.2 249.7 249.1 249.2 249.2 249.5 249.2 249.5 249.4 249.4 249.5 249.4 249.2 249.2 249.5 249.1 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.8 249.7 249.6 249.7 249.8 20160902 35610 248.9 248.7 248.6 248.5 248.9 248.6 248.5 248.6 248.8 248.9 248.6 248.5 248.7 248.6 248.7 248.6 248.8 248.6 248.9 248.6 248.8 248.8 248.8 248.8 248.6 248.6 248.4 248.5 249.0 248.6 248.6 249.0 248.8 248.8 248.5 248.9 248.6 248.9 248.8 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.4 249.3 249.5 249.6 249.5 249.4 249.4 249.4 249.5 249.5 20160902 35620 248.9 249.0 248.9 249.0 248.8 248.5 248.9 248.7 249.0 248.9 248.8 248.8 248.8 248.8 248.9 248.9 248.4 248.7 248.6 248.9 248.8 248.9 248.8 248.6 248.6 248.8 248.7 248.8 248.7 248.6 248.7 248.9 248.7 248.9 249.0 249.4 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.5 249.0 249.6 249.7 249.2 249.4 249.4 249.3 249.2 249.6 249.6 249.5 249.5 249.2 249.3 249.6 20160902 35630 249.0 249.0 249.0 248.7 249.1 249.1 249.1 249.1 249.0 249.2 249.0 248.8 249.1 249.5 249.6 249.5 249.6 249.7 249.9 249.8 249.8 249.4 249.4 249.5 249.5 249.8 249.5 249.5 249.5 249.4 249.2 249.2 249.5 249.4 249.5 249.8 249.5 249.4 249.4 249.3 249.4 249.8 249.4 249.4 249.3 249.6 249.2 249.5 249.4 249.8 249.6 249.6 249.2 249.4 249.5 249.5 249.4 249.5 249.6 249.6 20160902 35640 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.7 248.7 249.1 249.0 249.1 249.2 249.0 249.2 248.8 249.0 249.0 249.0 249.1 249.3 248.9 248.9 249.3 249.0 249.2 249.4 249.2 249.2 249.2 249.2 249.4 249.3 249.3 249.4 249.2 249.3 249.5 249.4 249.2 249.6 249.5 249.6 249.5 249.5 249.4 249.4 249.4 249.5 249.4 249.3 249.4 249.4 249.5 249.4 20160902 35650 248.8 248.5 248.7 248.5 248.8 248.2 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.2 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 248.8 249.1 248.8 248.9 249.0 249.4 249.8 249.7 250.0 249.8 250.0 249.9 249.9 249.8 249.9 250.0 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.1 250.0 249.9 249.9 249.6 250.1 20160902 35700 249.2 249.1 249.2 248.9 249.0 249.1 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.0 249.0 248.9 248.9 249.3 249.1 249.0 249.1 249.0 249.0 248.9 249.3 248.8 249.0 249.0 248.8 249.1 249.0 249.0 249.5 249.2 249.1 249.4 249.0 248.9 249.2 248.9 249.2 249.4 249.3 249.2 249.4 249.1 249.2 249.2 249.1 249.3 249.0 249.2 249.5 249.5 249.3 249.3 249.2 249.3 249.5 20160902 35710 249.0 249.0 249.1 249.1 248.8 249.2 249.3 248.8 249.2 249.1 248.9 248.8 248.8 249.1 248.9 249.0 249.4 249.3 249.4 249.5 249.4 249.6 249.6 249.5 249.4 249.8 249.5 249.4 249.3 249.8 249.6 249.4 249.3 249.6 249.5 249.6 249.7 249.6 249.6 249.8 249.9 249.9 249.9 249.8 249.8 250.1 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.9 250.0 249.9 249.5 249.7 249.9 249.9 20160902 35720 248.9 249.3 249.1 248.8 248.9 249.0 248.9 249.3 249.1 249.1 248.8 249.0 249.0 248.9 249.1 249.2 249.0 249.2 249.2 249.2 249.1 249.0 249.2 249.3 249.3 249.4 249.0 249.0 249.0 249.1 249.3 249.3 249.0 249.0 248.9 249.5 249.5 249.4 249.7 249.8 249.6 249.8 249.6 249.8 249.7 249.8 249.8 249.7 249.6 249.7 250.0 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 20160902 35730 249.0 248.6 248.7 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.2 249.4 249.1 249.2 249.4 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.7 249.5 249.4 249.4 249.3 249.7 249.4 249.5 249.5 249.2 249.2 249.5 249.2 249.1 249.4 249.6 249.8 250.0 250.0 250.0 249.7 249.6 249.6 249.8 249.9 250.2 249.9 250.0 249.8 249.9 250.0 250.1 20160902 35740 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.2 249.0 249.3 249.1 249.0 249.1 249.1 249.3 249.5 249.4 249.5 249.3 249.2 249.5 249.5 249.4 249.3 249.4 249.7 249.7 249.5 249.4 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.7 249.8 249.7 249.6 249.8 249.5 249.5 249.5 249.8 249.8 249.4 249.6 249.7 249.6 249.7 250.0 249.6 249.8 250.1 20160902 35750 248.9 249.4 249.1 248.9 248.9 248.6 249.0 248.9 249.2 249.3 249.1 249.0 249.0 249.3 249.2 249.5 249.2 249.5 249.2 249.4 249.2 249.5 249.5 249.4 249.6 250.0 250.0 249.8 249.8 249.8 250.0 249.8 250.0 249.6 249.4 250.0 249.8 249.6 250.0 249.9 249.8 250.0 250.0 250.2 250.0 250.0 249.9 250.0 250.0 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 20160902 35800 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.9 249.0 249.0 248.9 248.6 248.6 248.9 249.0 249.0 249.0 249.0 248.8 248.8 248.8 248.8 248.8 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.3 249.0 249.1 249.1 249.2 249.1 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.5 249.7 249.8 249.4 249.5 249.5 249.7 249.7 249.7 249.6 20160902 35810 248.9 249.0 249.0 249.3 249.0 249.1 249.3 249.6 249.6 249.6 249.4 249.5 249.5 249.7 249.6 249.5 249.6 249.7 250.1 250.0 249.9 249.8 249.7 250.0 250.0 250.1 249.8 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.8 250.0 20160902 35820 248.6 248.5 248.5 248.5 248.5 248.7 248.4 248.6 249.0 248.8 248.8 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.0 249.0 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.2 249.3 249.3 249.4 249.2 249.6 249.3 249.3 249.2 249.5 249.4 249.7 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.6 249.8 250.0 249.7 249.6 249.7 250.0 249.7 249.6 249.7 249.6 249.7 249.8 249.8 20160902 35830 249.2 248.9 249.1 249.1 249.1 249.4 249.1 249.2 249.3 249.3 249.1 249.2 249.1 249.5 249.6 248.9 249.4 249.1 249.2 249.0 248.9 249.0 249.1 249.2 249.2 249.1 249.3 249.2 249.1 249.0 249.1 248.9 249.1 249.1 249.1 248.9 249.1 249.3 248.9 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.0 249.2 249.3 249.4 249.4 249.1 249.6 249.6 249.5 249.6 249.5 249.8 249.7 249.9 20160902 35840 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.3 249.5 249.6 249.7 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.5 249.8 249.7 249.8 249.5 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 20160902 35850 248.9 248.8 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.4 249.0 249.0 249.2 248.9 249.2 249.2 249.0 249.0 249.0 249.2 249.0 248.9 248.6 249.0 249.1 249.1 249.0 249.0 248.9 249.2 249.1 249.1 249.0 249.0 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.8 249.6 249.6 249.5 249.8 249.5 249.6 249.4 249.8 249.7 249.6 249.4 249.6 249.6 249.6 20160902 35900 249.0 249.3 249.2 249.2 249.3 249.3 249.3 249.0 249.2 249.3 249.2 249.5 249.3 249.0 249.1 249.2 249.2 249.1 249.2 249.1 249.4 249.4 249.1 249.1 249.4 249.4 249.5 249.4 249.3 249.2 249.3 249.5 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 249.8 250.0 249.9 249.7 249.9 249.9 20160902 35910 248.6 248.9 249.0 249.0 248.7 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 248.5 248.6 248.9 248.9 249.1 249.4 249.1 249.4 249.1 249.2 249.3 249.1 249.2 249.1 249.2 249.2 249.0 249.2 248.9 249.1 249.2 248.9 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.0 249.1 248.9 249.0 249.1 249.1 248.9 249.1 249.1 249.0 248.9 249.1 249.0 249.1 249.1 20160902 35920 249.0 249.1 249.1 249.1 249.0 249.0 249.3 249.4 249.1 249.3 249.0 249.3 249.2 248.8 248.9 249.2 249.0 249.3 249.4 249.4 249.6 249.7 249.5 249.6 249.3 249.2 249.5 249.6 249.6 249.6 249.5 249.1 249.3 249.5 249.3 249.6 249.5 249.2 249.5 249.1 249.5 249.3 249.6 249.5 249.6 249.8 249.6 249.6 249.7 249.8 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.7 20160902 35930 248.6 248.7 248.4 248.8 248.9 248.8 249.1 248.8 248.8 249.2 249.2 249.0 249.1 249.0 248.9 248.7 248.9 248.9 248.5 248.4 248.6 248.5 248.8 248.6 248.6 249.0 248.8 248.6 248.5 249.1 249.1 249.1 249.2 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.8 249.2 249.5 249.5 249.6 249.4 250.1 250.0 249.9 250.0 250.0 249.5 250.0 250.0 250.0 250.0 249.9 20160902 35940 249.0 248.7 249.0 248.9 249.1 248.9 249.1 248.9 248.8 248.8 248.8 249.0 249.0 249.1 249.2 249.2 249.5 249.5 249.5 249.8 249.5 249.5 249.7 249.7 249.7 249.5 249.4 249.2 249.2 249.3 249.4 249.3 249.5 249.4 249.6 249.4 249.3 249.3 249.3 249.5 249.3 249.0 249.2 249.7 249.7 249.6 249.5 249.4 249.4 249.5 249.7 249.6 249.4 249.9 249.4 249.5 249.7 249.8 249.7 249.2 20160902 35950 248.4 248.8 248.7 248.8 249.0 248.9 248.4 249.2 249.1 249.1 249.2 249.1 249.0 249.0 248.9 249.0 249.0 248.6 248.8 249.0 249.0 248.9 249.0 248.8 248.9 249.4 249.5 249.4 249.5 249.2 249.2 249.2 249.1 249.4 248.8 249.5 249.4 249.4 249.2 249.3 249.4 249.5 249.6 249.6 249.2 249.6 249.8 250.0 250.0 249.9 249.5 249.9 249.4 249.4 249.6 249.3 249.1 249.6 249.6 249.4