% filename= mcm_awi_g_20160902_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20160902 20000 248.8 248.5 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.7 248.8 249.0 249.0 248.8 249.0 249.0 248.9 248.7 249.0 249.1 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.7 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.7 249.0 248.9 249.1 249.2 249.3 249.4 249.3 249.4 249.5 249.6 249.7 249.6 249.5 249.4 249.6 249.7 249.5 20160902 20010 248.9 248.5 248.7 248.9 248.9 249.0 248.9 248.8 248.9 249.1 249.0 248.8 249.3 248.7 249.1 249.2 249.0 248.8 249.1 249.1 249.0 249.1 248.8 249.1 249.0 249.2 249.1 249.1 249.0 248.8 249.0 249.1 249.2 248.9 249.1 248.9 248.9 248.8 248.9 249.5 249.2 249.5 249.5 249.6 250.0 250.0 249.6 249.9 249.9 249.5 249.9 249.4 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.6 20160902 20020 248.9 249.1 249.2 249.1 248.9 249.3 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.1 249.3 249.0 249.2 249.1 249.0 249.1 249.4 249.3 249.6 249.2 249.4 249.5 249.5 249.4 249.4 249.3 249.4 249.4 249.4 249.0 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.4 249.5 249.4 249.3 249.5 249.4 249.4 249.3 249.4 249.2 249.3 249.3 249.3 249.4 249.5 249.4 249.5 249.2 249.4 20160902 20030 249.1 249.2 249.1 249.1 249.4 249.1 249.6 248.9 249.1 249.2 249.3 249.2 249.2 249.1 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.4 249.6 249.5 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.7 249.9 250.0 250.0 250.1 249.7 249.9 249.8 249.7 249.8 250.0 20160902 20040 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.4 249.3 249.5 249.2 249.5 249.5 249.4 249.5 249.6 249.3 249.5 249.4 249.5 249.4 249.6 249.3 249.3 249.5 249.7 249.7 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.8 249.6 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.0 20160902 20050 248.5 248.7 248.6 248.6 248.8 248.6 248.1 248.6 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.7 249.1 249.0 248.9 248.7 248.9 249.1 248.8 249.1 248.8 249.2 248.9 249.0 249.0 249.1 249.2 249.4 249.6 249.5 249.3 249.5 249.5 249.2 249.6 248.9 249.4 249.3 249.5 249.8 250.0 250.1 250.1 249.8 249.9 250.0 250.0 250.0 20160902 20100 248.8 248.5 248.7 248.6 248.9 248.6 248.9 249.0 249.1 249.1 248.8 248.9 248.8 248.7 249.0 248.8 249.0 248.9 248.9 249.0 248.9 249.0 249.0 248.7 248.7 248.9 248.8 248.8 248.7 248.8 248.9 248.8 249.0 249.0 249.0 248.7 248.7 248.7 248.8 249.0 249.0 248.7 248.8 248.7 248.8 249.1 248.9 249.1 249.3 249.4 249.4 249.3 249.4 249.5 249.0 249.2 249.2 249.3 249.5 249.2 20160902 20110 248.8 248.6 249.0 248.7 248.7 248.6 248.6 249.0 248.4 248.6 248.6 248.4 248.5 248.9 248.8 248.5 248.7 248.7 248.6 248.7 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.7 248.8 248.7 249.0 249.0 248.6 248.6 248.7 248.5 249.2 249.1 249.0 249.4 249.1 248.8 249.1 249.0 249.2 249.2 249.0 249.4 249.6 249.6 249.5 249.4 249.6 20160902 20120 249.2 248.9 249.1 249.1 249.0 249.2 249.0 249.2 249.3 249.3 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.3 249.1 249.3 249.0 249.2 249.2 249.0 249.1 249.1 249.3 248.8 249.0 249.2 249.0 248.8 249.0 248.8 249.4 249.4 249.4 249.4 249.6 249.3 249.2 249.6 249.3 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.6 249.5 249.5 249.2 249.5 249.6 249.7 20160902 20130 249.1 249.0 249.0 249.1 249.2 248.9 248.9 249.3 249.0 248.9 249.0 249.0 249.2 249.0 248.9 249.1 249.4 249.5 249.6 249.1 249.8 249.6 249.5 249.5 249.4 249.2 249.5 249.4 249.7 249.7 249.6 249.6 249.9 249.4 249.4 249.5 249.4 249.2 249.4 249.4 249.5 249.5 249.3 249.7 249.4 249.2 249.6 249.5 249.2 249.4 249.4 249.9 250.1 249.7 249.4 249.9 249.7 249.9 250.0 249.9 20160902 20140 248.8 248.7 248.9 249.1 248.5 248.9 249.0 249.0 248.9 249.0 248.6 249.0 248.8 248.9 249.2 249.1 249.0 248.8 248.9 249.1 249.1 248.9 249.1 249.0 249.0 249.2 248.7 248.8 249.1 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.1 249.1 249.1 248.8 249.2 248.9 248.8 249.1 249.4 249.2 249.0 249.4 249.1 249.1 249.6 249.4 249.3 249.3 249.3 249.3 249.1 249.3 20160902 20150 249.0 248.9 249.4 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.1 248.8 248.8 249.2 249.1 249.4 249.2 249.0 248.9 248.9 248.9 248.7 249.3 249.1 249.5 249.6 249.3 249.2 249.2 249.6 249.7 249.2 249.4 249.2 249.5 249.6 249.6 249.4 249.5 249.7 249.7 249.5 249.4 249.8 249.4 249.6 249.6 249.7 249.5 249.5 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 20160902 20200 248.9 248.9 248.8 249.1 248.8 249.1 248.8 248.8 249.0 248.9 248.9 248.8 249.2 249.0 249.0 249.1 249.0 249.3 249.3 249.3 249.5 249.3 249.2 249.4 249.3 249.1 249.4 249.4 249.4 249.3 249.2 249.5 249.4 249.4 249.4 249.7 249.5 249.4 249.4 249.7 249.8 250.0 249.8 249.7 249.7 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.4 249.8 249.8 20160902 20210 249.2 248.8 249.0 249.0 249.0 249.2 248.9 249.2 249.3 249.1 249.0 249.1 248.9 249.0 249.1 249.0 248.9 248.9 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.5 249.0 249.4 249.1 249.1 249.1 249.0 249.0 249.4 249.0 249.0 249.3 248.7 248.9 249.1 249.0 248.8 249.2 249.4 249.4 249.4 249.4 249.8 249.5 249.4 249.6 249.9 249.8 249.8 249.7 249.7 250.0 250.1 250.0 250.0 20160902 20220 248.8 249.0 248.8 248.8 248.9 248.7 248.8 248.7 248.8 248.8 249.0 248.9 249.0 249.0 249.0 249.1 249.0 248.8 248.8 249.0 249.0 249.0 248.8 249.2 249.1 249.0 248.7 249.0 248.7 248.9 249.0 249.0 249.1 249.2 249.3 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.8 249.5 249.3 249.7 249.5 249.6 249.3 249.3 249.5 249.4 249.2 249.2 249.5 249.5 249.8 249.7 249.7 249.5 20160902 20230 249.0 248.9 249.0 248.8 248.9 248.9 248.9 249.0 249.0 249.0 248.8 249.0 248.4 248.4 248.6 248.5 248.9 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.3 249.0 249.4 249.3 249.1 249.1 248.6 249.3 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.7 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.1 249.5 249.4 249.3 249.5 20160902 20240 249.1 248.9 249.2 249.2 249.1 248.7 249.0 249.1 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 248.8 249.2 249.5 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.1 248.8 249.0 249.3 249.3 249.1 249.4 249.4 249.1 249.2 249.3 249.3 249.4 249.7 249.7 249.5 249.5 249.5 249.4 249.8 249.4 249.8 249.6 250.0 249.8 249.9 249.8 20160902 20250 248.6 248.7 248.8 248.6 248.9 248.6 248.5 248.9 248.4 249.1 248.5 248.6 248.7 248.8 248.9 248.7 248.8 248.8 249.0 249.1 248.6 248.8 248.9 249.1 249.2 249.2 249.5 249.2 249.4 249.4 249.5 249.3 249.5 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.4 249.3 249.5 249.5 249.6 249.2 249.5 249.4 249.2 249.3 249.5 249.5 249.5 20160902 20300 249.1 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.0 248.9 248.8 249.0 248.8 248.8 249.0 249.1 248.9 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.7 249.6 249.6 249.6 249.6 249.6 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.8 249.7 249.6 249.6 249.9 250.0 250.0 20160902 20310 249.2 248.9 249.0 249.1 249.1 249.1 249.1 248.9 249.1 248.8 248.8 249.1 249.0 249.1 249.1 248.8 249.1 249.0 248.9 249.1 248.8 248.9 248.9 248.8 249.2 249.2 248.8 248.9 249.0 248.9 249.3 249.2 249.2 249.5 249.5 249.6 249.7 249.5 249.3 249.4 249.6 249.4 249.6 249.6 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.8 249.6 249.4 249.2 249.0 249.4 249.6 249.4 20160902 20320 249.1 248.8 249.0 249.0 249.0 248.7 248.7 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.3 249.3 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.3 249.6 249.4 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.6 250.0 250.0 249.9 250.0 250.0 250.1 249.8 250.0 249.8 249.7 249.6 250.0 250.1 249.8 249.8 250.0 250.0 20160902 20330 248.8 249.0 249.0 249.1 249.1 248.6 248.7 248.9 248.9 248.7 248.7 248.9 249.1 248.7 249.1 248.5 248.8 248.9 248.8 248.9 248.6 248.8 248.8 249.0 249.2 249.1 249.4 249.2 249.3 249.2 249.5 249.5 249.3 248.8 249.2 249.4 249.3 249.5 249.5 249.5 249.7 249.8 249.6 249.5 249.3 249.6 249.4 249.2 249.7 249.4 249.3 249.2 249.4 249.9 249.2 249.4 249.2 249.1 249.6 249.4 20160902 20340 249.1 249.0 248.9 249.0 248.9 249.0 249.0 248.9 249.2 248.8 248.9 248.9 249.0 249.1 249.2 249.2 249.3 249.2 249.4 249.2 249.2 249.4 249.4 249.6 249.5 249.7 249.5 249.6 249.2 249.5 249.6 249.5 249.5 249.6 249.7 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.2 249.2 249.0 249.6 249.6 249.2 249.5 249.4 249.6 249.7 249.7 249.6 249.5 249.6 249.7 249.5 20160902 20350 248.6 249.1 249.1 249.0 249.2 249.0 249.0 249.2 249.4 249.1 249.0 249.1 249.1 249.0 249.6 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.8 249.5 249.5 249.4 249.6 249.8 249.6 249.4 249.5 249.6 249.8 249.6 249.8 249.8 249.5 249.5 249.5 249.6 249.9 250.0 249.8 249.8 249.6 249.8 249.8 249.9 250.0 249.9 249.8 249.4 249.8 249.9 249.9 250.0 250.0 249.8 249.9 250.0 20160902 20400 248.9 249.1 249.0 249.0 249.1 248.9 248.9 248.9 249.0 249.0 249.2 249.0 248.8 249.2 249.3 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.2 248.9 249.0 249.2 249.3 249.3 249.5 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.6 249.6 249.7 249.7 249.6 249.6 249.7 249.8 249.4 249.5 249.7 249.8 249.6 249.7 20160902 20410 248.4 248.2 248.9 249.0 249.1 248.8 249.0 249.1 248.8 249.1 248.4 249.0 248.8 249.1 249.4 249.0 248.7 249.0 249.1 249.1 248.9 249.3 249.5 249.1 249.4 249.6 249.6 249.5 249.5 249.3 249.4 249.6 249.2 249.2 249.5 249.5 249.5 249.1 249.2 249.1 249.4 249.4 249.6 249.7 249.7 250.1 249.7 249.8 249.3 249.7 249.5 249.8 249.8 250.0 250.0 249.9 249.8 250.1 249.8 249.7 20160902 20420 248.6 248.5 248.8 248.6 248.7 248.7 248.6 248.9 248.9 248.6 248.6 248.6 248.8 248.6 248.7 248.6 248.5 248.8 249.0 249.0 248.8 248.9 248.9 248.9 249.0 249.2 249.1 248.9 249.0 249.0 249.3 249.0 249.2 249.1 249.0 249.5 249.0 248.9 249.0 249.2 249.2 249.4 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.2 249.4 249.2 249.3 249.3 249.3 249.1 249.2 249.2 249.5 20160902 20430 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.4 249.1 248.9 248.8 248.8 248.9 249.0 249.0 249.0 248.8 248.8 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.4 249.4 249.3 249.6 249.6 249.6 249.5 249.6 249.6 249.4 249.6 249.4 249.6 249.7 20160902 20440 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.2 249.0 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.0 249.2 249.3 249.4 249.4 249.3 249.0 249.3 249.3 249.5 249.4 249.4 249.2 249.3 249.3 249.3 249.5 249.5 249.7 249.8 249.3 249.7 249.7 249.5 249.7 249.5 249.6 249.7 249.3 249.7 249.7 249.7 249.8 20160902 20450 249.2 248.7 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.8 248.5 248.8 249.0 249.0 249.0 248.8 248.9 248.9 248.8 249.0 249.0 249.0 248.9 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.1 248.9 249.0 249.2 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.3 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.1 249.2 20160902 20500 248.8 248.7 249.1 248.8 249.1 249.0 249.0 248.9 248.9 248.8 249.0 248.9 248.8 248.9 249.0 249.0 248.7 249.0 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.1 249.0 249.2 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.2 249.7 249.8 249.7 249.5 249.5 249.4 249.6 249.5 249.7 249.5 249.7 249.5 249.2 249.6 249.5 20160902 20510 248.8 249.2 249.0 248.6 249.0 248.6 248.8 249.1 249.2 249.1 249.1 249.2 248.9 249.0 249.2 249.0 248.7 249.2 248.9 249.0 249.2 249.2 249.0 248.9 248.4 248.7 249.0 249.0 249.1 249.6 249.5 249.5 249.6 249.4 249.5 249.1 249.5 249.9 249.9 250.0 249.4 249.8 249.8 249.9 249.6 249.8 249.8 249.9 249.6 249.8 249.6 250.0 249.9 249.5 249.6 249.8 249.8 249.5 250.0 250.0 20160902 20520 248.5 248.5 248.5 248.4 248.5 248.4 248.7 248.5 248.6 248.3 248.3 248.2 248.4 248.4 248.7 248.7 248.3 248.3 248.4 248.3 248.7 248.7 248.7 248.8 249.0 248.8 248.6 248.8 248.9 249.0 248.8 248.9 248.7 248.7 248.6 248.7 248.9 248.8 248.8 248.8 248.7 248.7 248.8 248.8 248.7 248.7 248.9 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.3 249.1 249.0 249.0 249.0 249.2 20160902 20530 248.9 249.1 249.0 248.8 249.2 248.8 249.2 249.1 249.1 249.2 248.6 249.1 249.2 249.1 249.2 249.2 248.9 249.1 249.2 249.5 249.5 249.5 249.7 249.5 249.5 249.4 249.2 249.2 249.5 249.3 249.5 249.6 249.4 249.4 249.4 249.1 249.4 249.3 249.2 249.5 249.2 249.4 249.4 249.5 249.4 249.3 249.4 249.2 248.9 249.6 249.2 249.6 249.4 249.4 249.5 249.8 249.9 249.9 249.5 249.9 20160902 20540 248.8 248.7 249.1 248.9 249.1 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 248.8 249.0 249.2 249.0 249.0 248.9 248.8 249.0 249.3 249.0 248.9 249.0 249.4 249.1 249.0 248.9 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 20160902 20550 249.0 249.0 249.0 249.1 249.2 249.2 249.2 248.8 249.2 249.1 249.2 249.1 248.9 248.6 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.3 249.2 248.9 249.2 248.8 248.9 248.8 249.0 249.1 249.3 248.9 249.0 249.0 249.2 249.2 249.1 248.9 249.2 249.4 249.1 249.1 249.1 249.1 249.1 249.0 248.7 248.9 248.9 248.8 248.9 248.8 249.0 20160902 20600 249.0 249.2 249.0 248.7 248.8 249.0 248.9 248.9 248.9 248.9 248.6 248.9 248.7 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.0 249.4 249.0 249.1 248.9 248.9 249.1 249.1 249.2 249.1 249.2 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.1 249.0 249.2 249.3 249.1 249.1 249.3 249.4 249.3 249.1 249.2 249.3 249.4 249.3 249.2 249.3 249.2 249.5 20160902 20610 249.0 249.1 249.0 249.0 248.9 249.2 248.9 249.2 249.2 249.1 249.0 248.9 248.9 249.2 249.2 248.9 248.8 249.1 249.2 249.1 249.1 249.0 248.8 249.0 249.1 249.1 249.1 249.1 248.9 248.9 249.1 248.9 249.0 249.1 249.3 249.5 249.4 249.5 249.5 249.8 249.9 250.0 249.8 250.0 250.0 250.1 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.6 249.8 249.9 249.9 249.8 250.0 20160902 20620 248.8 248.8 248.8 248.8 248.6 248.8 248.7 248.7 249.0 248.8 248.9 248.9 249.0 248.9 248.9 248.8 248.8 248.8 248.8 248.7 248.8 249.0 248.7 248.9 249.0 249.0 248.8 248.9 249.0 248.8 249.2 249.0 248.9 249.1 248.9 249.2 249.1 249.3 249.3 249.2 249.2 249.5 249.3 249.1 249.1 249.5 249.3 249.1 249.1 249.4 249.4 249.3 249.2 249.5 249.2 249.2 249.3 249.3 249.3 249.4 20160902 20630 248.9 249.2 248.5 248.7 248.9 248.8 248.8 248.8 249.1 248.9 248.4 248.4 248.6 248.7 248.6 248.6 249.2 249.1 249.2 249.1 249.0 249.2 249.3 248.9 249.0 249.0 249.5 249.4 249.5 249.5 249.4 249.4 249.3 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.2 249.6 249.7 249.5 249.4 249.3 249.2 249.3 249.4 249.4 249.5 249.5 249.3 249.3 20160902 20640 249.0 249.0 248.9 248.9 248.8 248.7 248.8 249.0 248.8 248.8 248.8 248.7 248.7 249.0 248.9 248.8 248.7 248.8 248.7 248.8 249.0 248.9 248.7 248.8 248.8 248.6 248.9 249.0 249.0 249.2 249.3 249.1 249.0 249.1 249.2 249.0 249.2 249.2 249.3 249.2 249.4 249.5 249.4 249.3 249.3 249.3 249.5 249.6 249.5 249.3 249.6 249.3 249.7 249.7 249.8 249.8 249.5 249.8 249.6 249.8 20160902 20650 248.6 248.6 248.8 249.0 248.6 248.9 249.4 249.2 249.0 249.2 249.1 248.9 249.0 248.6 248.7 248.8 248.6 248.4 248.9 249.0 248.8 248.9 249.0 248.6 248.9 249.1 249.2 249.1 249.1 249.2 249.2 248.9 248.9 248.9 248.9 249.0 249.0 249.1 249.0 249.2 249.5 249.4 248.9 249.2 249.2 249.6 249.4 249.5 249.6 249.6 249.6 249.5 249.3 249.6 249.6 249.6 249.6 249.3 249.4 249.6 20160902 20700 249.0 248.9 249.1 249.0 248.8 248.8 249.0 248.8 249.1 249.1 249.1 249.0 248.8 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.1 249.5 249.3 249.4 249.2 249.4 249.3 249.4 249.4 249.4 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.5 249.5 20160902 20710 248.9 249.2 249.1 248.9 249.4 249.1 248.9 248.9 249.2 249.2 249.1 249.2 249.0 249.2 248.9 249.0 249.1 248.9 249.0 249.4 249.1 249.1 248.7 249.2 249.2 249.2 249.0 249.0 249.4 249.6 249.7 249.7 249.5 249.5 249.2 249.9 249.5 249.4 249.6 249.5 249.1 249.4 249.5 249.4 249.4 249.4 249.8 249.6 249.4 249.3 249.7 249.5 249.3 249.4 249.5 249.5 249.6 249.2 249.2 249.6 20160902 20720 249.1 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.0 248.9 249.0 249.0 249.1 249.0 248.8 249.1 249.0 249.0 249.4 249.2 249.6 249.2 249.3 249.5 249.3 249.1 249.5 249.6 249.7 249.7 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.6 250.0 249.9 249.8 250.0 20160902 20730 248.9 248.9 249.2 249.5 249.5 249.6 249.6 249.5 249.3 249.4 249.4 249.4 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.4 249.4 249.3 249.2 249.4 249.8 249.8 249.5 249.1 249.3 249.5 249.6 249.9 249.8 249.5 250.0 250.1 249.9 250.0 250.0 249.8 250.0 249.7 249.5 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.6 249.9 249.8 249.7 249.6 249.8 20160902 20740 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 248.8 248.8 248.7 248.6 249.0 248.8 248.8 248.7 248.8 249.1 249.0 248.9 249.1 249.1 249.0 249.0 248.8 248.9 249.0 248.9 249.0 248.9 249.0 249.0 249.3 249.2 249.3 249.4 249.3 249.4 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.1 249.2 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.4 249.2 20160902 20750 248.8 248.8 249.0 248.8 248.8 248.7 248.8 248.8 248.7 248.6 248.8 248.9 249.1 249.4 249.4 249.2 249.0 249.2 248.9 249.2 249.2 249.3 249.5 249.2 249.0 249.1 248.8 249.1 249.4 249.4 249.5 249.3 248.9 249.1 249.4 249.4 249.1 249.3 249.1 248.9 249.2 249.1 249.7 249.6 249.4 249.6 249.5 249.7 249.5 249.5 249.9 249.5 249.5 249.7 249.5 249.4 249.8 249.6 249.6 249.6 20160902 20800 248.5 248.4 248.8 248.7 248.7 248.8 248.7 248.8 249.0 248.7 248.6 248.5 248.9 249.0 249.1 248.9 248.8 248.8 249.0 248.9 248.3 248.8 248.7 248.9 248.8 248.9 248.6 248.8 248.7 248.5 248.5 248.9 248.9 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 248.7 248.9 248.8 248.7 248.9 248.8 248.8 248.9 248.9 249.1 249.4 249.2 249.1 249.0 249.2 249.0 249.0 249.4 20160902 20810 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.1 248.7 248.6 249.0 248.7 249.1 249.5 248.9 249.2 249.2 249.5 249.5 249.6 249.4 249.5 249.2 249.8 249.8 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.9 249.7 250.0 250.1 249.8 250.0 249.8 250.0 250.0 249.9 249.9 249.8 249.8 249.9 249.8 249.9 249.8 249.8 250.0 249.6 249.8 20160902 20820 248.9 249.1 249.1 248.8 249.1 249.2 249.5 249.5 249.5 249.5 249.3 249.5 249.7 249.3 250.0 249.6 249.6 249.7 249.6 249.9 249.9 249.8 249.7 250.0 249.5 249.8 249.7 249.6 249.6 249.5 249.8 250.0 249.7 249.7 249.6 249.5 249.8 249.7 249.6 249.8 249.9 249.3 249.8 249.7 249.8 249.6 249.8 250.0 249.8 249.7 249.7 249.8 249.7 249.7 249.5 250.0 249.6 250.0 249.9 250.1 20160902 20830 248.5 248.4 248.9 248.5 248.4 248.6 248.6 248.6 248.9 249.0 248.8 249.0 248.9 248.6 248.9 248.6 248.5 248.1 248.7 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 248.8 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.5 249.5 249.8 249.5 249.5 249.7 249.7 249.4 249.4 249.7 249.5 249.4 249.5 249.4 249.6 249.3 249.5 249.3 249.2 249.5 249.8 20160902 20840 248.6 248.9 249.1 249.0 248.9 248.8 249.0 249.0 249.0 248.9 248.4 249.0 249.0 249.0 249.3 249.2 249.1 248.8 249.0 249.1 249.4 249.2 249.3 249.6 249.5 249.7 249.8 249.6 249.5 249.3 249.3 249.5 249.6 249.4 249.2 249.3 249.5 249.5 249.2 249.5 249.2 249.5 249.3 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.8 249.8 249.7 249.7 249.8 249.8 249.9 249.7 249.4 249.7 20160902 20850 249.0 249.0 249.0 249.0 248.8 249.2 249.1 249.1 249.1 249.1 248.8 249.1 248.9 248.7 248.8 248.9 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 248.9 249.2 249.4 249.6 249.6 249.6 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.1 249.4 249.5 249.6 249.6 249.4 249.4 249.6 249.4 20160902 20900 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 248.8 249.0 248.9 248.9 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.0 249.5 249.3 249.3 249.3 249.2 249.3 249.2 249.6 249.5 249.4 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.5 249.5 20160902 20910 249.0 249.0 249.0 248.9 248.9 248.8 249.1 249.1 249.0 249.0 248.6 249.1 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.2 248.5 248.8 248.8 249.4 249.5 249.8 249.2 249.4 249.6 249.8 250.0 250.0 249.8 249.8 250.0 249.9 249.8 249.7 250.1 249.9 249.6 250.0 250.0 250.0 249.9 249.4 249.8 249.7 249.4 250.2 250.0 249.8 250.0 249.9 249.8 250.0 249.9 250.1 250.0 249.8 20160902 20920 248.8 249.0 248.7 248.8 248.8 248.8 248.7 249.0 248.8 248.8 248.5 248.7 248.6 248.8 248.7 248.9 248.5 248.8 248.8 248.8 248.9 249.0 249.0 249.2 249.1 249.4 249.1 249.0 249.1 249.5 249.4 249.5 249.2 249.0 249.2 249.4 249.4 249.2 249.4 249.5 249.7 249.5 249.8 249.5 249.6 249.6 249.6 249.4 249.5 249.6 249.4 249.4 249.8 249.6 249.6 249.8 249.7 249.5 249.5 249.5 20160902 20930 249.2 249.1 248.9 249.0 248.8 249.2 249.1 249.0 249.1 249.1 248.9 249.1 249.1 248.8 249.0 248.9 249.4 249.1 249.1 249.0 249.1 248.7 248.8 248.8 249.0 249.1 249.2 249.1 248.9 249.4 249.6 249.5 249.3 249.5 249.6 250.1 250.0 249.9 249.5 249.8 249.7 250.0 250.1 249.9 249.9 250.0 250.0 250.1 249.8 249.9 250.0 250.0 249.9 249.8 249.8 249.9 249.4 250.1 250.0 250.1 20160902 20940 249.0 249.0 249.1 249.0 249.4 249.1 249.0 249.0 249.2 249.0 249.3 249.3 249.2 249.1 249.4 249.1 249.4 249.2 249.3 249.3 249.5 249.6 249.7 249.6 249.4 249.7 249.4 249.2 249.5 249.5 249.5 249.8 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.8 249.6 249.4 249.5 249.5 249.5 249.9 249.6 249.7 249.8 249.6 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.8 250.0 249.9 20160902 20950 249.1 249.4 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.2 249.0 249.2 249.1 249.0 249.0 249.1 249.4 249.1 249.3 249.2 249.2 248.9 248.9 249.1 249.7 249.9 249.7 249.4 249.8 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 249.8 249.8 249.6 249.6 249.4 249.6 249.9 20160902 21000 248.8 248.8 249.0 249.0 248.8 248.5 248.7 248.8 248.7 248.7 248.5 248.5 248.8 248.6 248.2 248.8 248.6 248.8 248.8 249.0 248.8 248.8 248.7 249.0 249.0 249.1 249.1 249.2 249.1 249.0 248.6 248.8 249.0 249.0 248.8 249.0 249.0 248.8 248.8 248.8 248.7 248.9 248.9 249.1 248.7 248.6 248.8 248.9 249.0 249.1 248.7 248.9 248.9 249.2 249.2 249.4 249.3 249.3 249.5 249.3 20160902 21010 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.0 248.9 248.9 248.9 249.2 249.1 249.2 249.1 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.3 249.2 249.4 249.8 249.6 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.7 249.4 249.5 249.8 249.6 249.5 249.4 249.7 249.8 249.9 250.0 249.6 250.0 249.6 250.0 250.0 249.8 249.9 20160902 21020 249.0 248.9 249.0 248.9 248.7 248.7 248.7 248.8 249.0 248.8 249.0 249.0 249.0 248.7 249.0 249.2 249.3 249.2 249.5 249.5 249.1 249.5 249.4 249.3 249.4 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.2 249.2 249.4 249.4 249.2 249.4 249.3 249.2 249.5 249.4 249.4 249.2 249.4 249.5 249.5 249.3 249.2 249.3 249.4 249.3 249.2 249.3 249.3 249.4 249.4 249.4 249.5 249.3 20160902 21030 248.9 248.6 249.0 248.7 249.0 249.1 248.9 249.0 249.0 248.6 248.9 249.0 249.0 249.0 248.8 248.8 249.0 249.0 248.8 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.1 248.6 249.2 249.1 248.9 248.9 248.7 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.2 248.9 249.1 249.3 249.0 249.1 249.1 249.0 249.0 249.1 20160902 21040 248.7 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.9 249.0 249.2 249.1 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.3 249.4 249.0 249.1 249.0 249.2 249.3 249.3 249.2 249.4 249.5 249.3 249.2 249.2 249.3 249.2 249.5 249.6 249.7 249.7 249.6 249.5 249.7 249.6 249.4 249.6 249.7 249.7 249.6 249.8 249.6 249.6 249.5 249.7 249.5 249.7 20160902 21050 248.9 248.9 249.0 249.1 249.2 249.1 248.9 249.1 248.9 248.9 249.0 249.0 249.0 248.8 248.8 248.8 248.9 249.0 248.9 249.0 248.9 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.6 249.4 249.5 249.6 249.5 249.5 249.4 249.6 249.5 249.6 249.6 249.4 249.7 249.6 249.1 249.7 249.5 249.6 249.5 249.6 249.3 249.6 249.6 249.6 249.6 249.4 249.5 249.7 249.5 249.6 20160902 21100 248.6 248.9 248.8 249.1 248.8 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 248.9 248.8 249.3 249.3 249.5 249.4 249.5 249.3 249.4 249.5 249.6 249.5 249.4 249.3 249.3 249.5 249.7 249.5 249.4 249.6 249.6 249.6 249.8 249.8 249.9 249.8 249.7 249.9 250.0 250.0 249.8 249.8 249.8 249.6 249.9 249.8 250.0 249.8 249.8 249.9 249.8 249.7 249.9 249.9 20160902 21110 249.0 248.9 248.9 249.0 248.7 248.6 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 248.9 249.1 249.5 249.7 249.6 249.4 249.7 249.7 250.0 250.0 249.7 249.9 249.9 250.1 249.6 250.0 250.0 250.1 249.9 249.8 249.6 249.8 249.9 249.8 250.0 250.0 250.0 250.0 20160902 21120 249.0 249.1 249.0 248.9 249.1 249.1 249.2 249.1 249.3 248.9 249.0 249.1 249.0 249.5 249.4 249.4 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.5 249.2 249.3 249.5 249.4 249.3 249.2 249.2 249.4 249.4 249.2 249.2 249.4 249.2 249.3 249.3 249.2 249.5 249.5 249.2 249.6 249.5 249.8 249.7 249.6 249.5 249.8 249.5 249.6 249.7 249.5 249.5 249.6 249.6 249.8 249.6 249.7 20160902 21130 248.2 248.5 248.6 248.4 248.6 248.8 248.8 249.1 248.9 248.9 248.9 248.8 249.1 249.0 249.0 248.9 249.0 248.9 248.7 249.0 248.8 248.3 248.5 248.5 248.5 248.9 248.6 249.1 249.2 249.5 249.4 249.5 249.4 249.5 249.4 249.2 249.5 249.7 249.5 249.9 249.6 249.9 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.9 249.8 250.0 249.6 249.5 249.9 249.8 250.0 249.6 20160902 21140 249.0 248.9 249.1 249.0 249.1 249.0 248.6 248.7 248.8 248.7 248.8 249.0 248.9 248.6 248.8 249.0 249.3 249.3 249.3 249.4 249.0 249.2 249.2 249.5 249.0 249.2 249.6 249.3 249.7 249.6 249.5 249.7 249.7 249.5 249.9 250.0 249.8 249.8 250.0 249.9 249.9 249.7 249.6 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.9 249.7 249.8 250.0 249.8 249.8 249.8 249.8 20160902 21150 249.1 249.0 249.0 249.0 249.3 249.2 249.0 249.3 249.1 248.9 249.1 248.9 248.9 248.9 249.2 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.9 249.7 249.8 250.0 250.0 250.0 249.7 250.0 250.1 250.1 249.8 249.9 250.0 250.0 249.7 250.0 250.1 250.0 250.0 249.8 249.7 250.0 250.0 250.0 20160902 21200 249.0 249.0 249.0 248.7 248.8 248.7 248.7 249.0 248.9 249.1 248.6 248.6 248.6 248.4 248.7 248.7 248.7 248.9 249.0 249.0 248.8 248.5 248.9 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.2 249.3 249.2 249.1 248.8 249.4 249.3 249.2 249.2 249.4 249.4 249.4 249.5 249.2 249.6 249.4 249.3 249.4 249.6 249.2 249.5 249.7 249.5 249.8 249.8 249.7 249.7 20160902 21210 249.2 249.0 249.0 248.8 248.8 248.9 248.9 248.9 248.6 248.7 249.0 249.1 249.0 249.1 249.2 249.2 248.9 249.2 249.2 249.2 249.0 249.3 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.2 248.9 249.3 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.2 249.0 249.4 249.2 248.9 249.1 249.4 249.0 249.1 249.1 249.6 249.5 249.6 249.6 249.4 249.3 249.3 249.1 249.5 249.6 249.6 20160902 21220 249.0 248.8 249.0 249.0 248.7 249.1 249.0 249.1 248.9 249.0 248.9 248.8 248.9 249.1 249.0 248.9 248.9 248.9 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.2 249.1 249.2 249.1 249.2 249.4 249.5 249.3 249.6 249.6 249.6 249.5 249.5 249.7 249.2 249.5 249.7 249.7 249.5 249.4 249.4 249.7 249.6 249.7 249.5 249.5 249.6 249.8 249.7 250.0 249.7 250.0 250.0 249.8 20160902 21230 249.2 249.2 249.2 249.3 248.8 248.8 248.7 248.4 248.9 249.0 249.1 249.1 249.0 248.5 249.0 248.9 248.9 249.1 249.2 249.1 249.3 249.4 249.4 249.4 249.6 249.1 249.0 249.2 249.3 249.3 249.0 249.2 249.3 249.0 248.9 249.4 249.6 249.8 249.5 249.6 249.9 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.1 249.9 250.1 249.8 20160902 21240 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.4 249.2 248.8 249.2 249.4 249.3 249.3 249.4 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.6 249.5 249.4 249.4 249.6 249.4 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.8 249.2 249.6 249.5 249.8 249.6 249.6 249.5 249.4 249.7 249.7 249.8 20160902 21250 249.1 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 248.9 249.2 249.1 249.3 249.6 249.1 249.2 249.2 249.2 249.0 249.1 249.2 249.2 249.2 249.1 249.3 249.5 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.3 249.4 249.2 249.2 249.7 249.8 249.6 249.2 249.8 249.5 249.5 20160902 21300 248.6 248.7 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.6 248.8 248.7 249.1 249.0 249.3 248.8 248.9 248.9 248.6 248.8 249.2 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.1 249.1 248.9 249.5 249.1 249.1 248.8 249.3 249.0 249.2 249.7 249.6 249.6 249.7 249.4 249.6 249.7 249.5 249.4 249.7 20160902 21310 248.7 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.1 248.9 248.9 248.8 249.4 249.2 249.4 249.4 249.6 249.4 249.2 249.3 249.6 249.5 249.5 249.2 249.5 249.5 249.2 249.6 249.3 249.4 249.6 249.5 249.4 249.4 249.2 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.8 249.6 249.6 249.5 249.1 249.4 249.5 249.2 249.5 20160902 21320 248.8 248.8 249.0 248.8 248.9 248.9 248.7 248.6 248.8 248.9 248.5 248.8 248.9 249.1 249.1 249.0 248.9 249.0 249.2 249.0 248.7 248.7 248.9 248.8 248.9 249.1 249.0 248.9 249.0 249.0 248.8 249.2 248.9 249.1 249.0 248.9 249.0 248.9 249.0 249.2 249.1 249.0 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.5 249.6 249.4 249.2 249.2 249.3 249.3 249.4 20160902 21330 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.4 249.3 249.2 249.6 249.5 249.3 249.4 249.4 249.5 249.5 249.1 249.2 249.7 249.5 249.6 249.3 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.5 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.6 249.9 249.8 20160902 21340 249.1 249.2 249.2 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.3 249.3 249.2 249.4 249.6 249.5 249.2 249.5 249.5 249.6 249.7 249.6 249.7 249.6 249.4 249.6 249.7 249.7 249.7 249.4 249.5 249.6 249.6 249.6 249.4 249.5 249.8 249.9 250.0 250.0 249.8 250.0 250.1 250.0 249.9 250.0 249.7 250.0 249.9 249.9 249.9 249.7 249.8 249.9 250.0 250.0 20160902 21350 249.0 249.0 248.9 248.4 249.0 249.0 249.1 248.8 249.3 249.0 248.5 248.6 249.2 249.0 249.4 249.6 249.2 249.4 249.5 249.4 249.3 249.1 249.3 249.5 249.4 249.5 249.4 249.4 248.9 249.4 249.6 249.5 249.3 249.3 249.5 249.6 249.5 249.2 249.6 249.6 249.5 249.5 249.5 249.4 249.3 249.4 249.6 249.5 249.4 249.5 249.3 249.7 249.6 249.5 249.6 249.5 249.5 249.9 249.9 249.4 20160902 21400 248.8 249.1 249.0 248.7 249.0 249.0 249.0 248.9 248.7 248.8 249.0 249.0 249.0 248.9 249.4 249.3 249.3 249.2 249.0 249.5 249.2 249.3 249.2 249.3 249.4 249.5 249.5 249.3 249.2 249.3 249.4 249.3 249.3 249.5 249.6 249.7 249.7 249.6 249.6 249.8 249.8 249.9 249.7 249.5 249.7 249.7 249.6 249.7 249.6 249.6 249.7 249.8 249.8 249.8 249.8 249.5 249.6 249.5 249.6 249.5 20160902 21410 249.0 248.9 248.9 248.7 248.6 249.0 248.6 248.6 248.9 248.5 248.9 248.5 248.7 249.1 249.1 249.3 249.4 249.1 249.1 249.0 249.1 249.2 249.5 248.9 249.2 249.5 249.2 249.2 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.4 249.5 249.3 249.2 249.2 249.4 249.5 249.8 249.7 249.5 249.6 249.2 249.5 249.6 249.9 249.5 249.5 249.5 249.3 249.6 20160902 21420 248.9 248.8 249.0 248.6 248.7 248.8 248.6 249.2 249.0 249.0 249.0 248.9 249.0 249.2 249.2 248.9 249.0 248.9 249.0 249.0 249.3 249.0 248.8 249.0 248.9 249.1 249.0 248.7 248.7 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.0 249.2 249.3 249.3 249.5 249.4 249.3 249.5 249.2 249.2 249.4 249.5 249.3 249.7 249.7 249.6 249.7 250.0 249.8 249.7 249.8 249.6 249.6 249.4 20160902 21430 248.8 249.0 248.8 249.4 248.9 248.8 248.8 249.3 249.1 249.2 248.9 249.0 249.0 249.1 249.0 249.1 248.6 248.6 249.1 248.9 248.8 249.0 248.8 248.9 248.9 249.5 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.2 249.1 249.1 249.4 249.0 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.4 249.5 249.2 249.5 249.5 249.5 249.4 249.2 20160902 21440 248.5 248.9 248.9 248.6 248.7 248.7 249.0 249.0 248.8 248.7 248.8 248.8 248.7 248.8 249.0 248.7 249.2 248.8 248.9 249.1 249.2 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.8 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.0 248.9 249.0 249.1 249.1 249.2 20160902 21450 248.8 248.8 248.6 248.7 248.5 248.7 248.9 248.9 249.0 249.1 249.2 249.1 248.7 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.1 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.7 249.5 249.4 249.5 249.2 249.8 249.8 250.0 249.9 250.0 249.6 249.9 20160902 21500 248.4 249.0 249.0 249.1 248.8 248.7 248.6 248.6 248.8 248.7 248.4 248.5 248.8 249.0 248.9 249.0 249.0 249.0 249.5 249.3 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.3 249.3 249.4 249.4 249.3 249.1 249.4 249.5 249.5 249.3 249.5 249.7 249.6 249.7 249.8 249.8 249.8 249.6 249.6 249.5 249.8 249.9 249.8 249.9 250.0 250.0 250.1 20160902 21510 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 248.9 248.8 248.8 249.0 249.1 248.8 248.9 249.1 249.2 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.0 248.8 249.1 249.0 248.9 249.1 249.1 248.9 249.6 249.5 249.4 249.5 249.6 250.0 249.6 250.0 20160902 21520 248.7 248.8 248.7 248.8 248.9 249.1 248.8 248.8 249.2 248.9 249.0 249.2 248.7 249.0 248.8 249.0 249.1 248.7 248.8 249.2 249.3 249.0 249.2 249.0 249.1 249.1 249.2 249.0 249.3 249.1 249.1 249.0 249.0 249.2 249.3 249.1 249.0 249.3 249.2 249.0 249.0 249.3 249.1 249.4 249.1 249.2 249.2 249.1 249.5 249.5 249.7 249.6 249.8 249.6 249.4 249.3 249.3 249.4 249.3 249.4 20160902 21530 249.3 249.1 248.6 248.6 249.1 249.1 248.9 249.2 249.0 248.9 248.7 249.0 248.9 249.3 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.0 249.1 248.9 249.0 249.6 249.3 249.4 249.6 249.7 249.7 249.6 249.6 249.5 249.5 249.8 249.8 249.7 249.4 249.2 249.8 249.8 250.0 249.7 249.7 250.1 250.1 250.0 250.0 250.1 249.9 249.9 250.0 250.0 249.8 250.0 249.9 249.9 249.8 249.4 20160902 21540 248.7 248.9 248.8 248.8 248.7 248.8 248.8 249.0 248.7 248.8 248.7 248.9 249.1 248.8 249.0 248.7 248.6 248.8 248.9 249.0 249.2 249.3 249.3 249.2 249.3 249.2 249.4 249.3 249.5 249.7 249.5 249.6 249.8 249.5 249.6 249.8 249.7 249.3 249.5 249.7 249.5 249.3 249.8 250.0 249.9 249.9 250.0 249.9 249.9 250.0 249.6 249.8 249.9 249.8 249.9 249.8 249.8 249.7 249.7 250.0 20160902 21550 249.0 249.0 249.5 249.2 249.4 248.9 248.8 249.1 249.3 249.1 248.9 248.9 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.1 248.8 249.1 249.2 249.4 249.4 249.6 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 249.5 249.9 249.9 249.6 249.9 250.0 250.0 250.0 249.8 20160902 21600 248.5 249.0 248.8 248.8 248.7 249.0 249.0 248.8 248.8 248.9 249.0 248.8 249.3 249.3 249.3 249.3 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.1 249.2 249.2 249.2 248.9 248.9 249.2 249.3 249.5 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.3 249.4 249.3 249.4 249.5 249.4 249.4 249.5 249.6 249.6 249.2 249.4 249.7 249.3 249.2 249.5 249.6 249.7 249.7 20160902 21610 248.4 248.7 248.2 248.2 248.0 248.2 248.5 248.8 248.2 247.9 248.2 248.6 248.7 249.0 248.5 248.6 248.8 248.2 248.6 248.5 248.6 248.8 248.7 248.9 248.7 248.8 248.7 248.5 248.8 248.6 248.9 248.9 249.2 249.1 249.1 249.2 249.1 248.9 249.2 249.0 249.5 249.1 249.1 249.1 249.1 249.0 249.2 249.4 249.1 249.0 249.4 249.1 249.2 249.2 249.1 249.0 249.2 249.0 249.2 249.2 20160902 21620 248.8 249.1 248.9 248.7 249.0 249.1 248.8 249.0 249.0 248.9 249.1 249.0 249.0 248.6 249.4 249.2 248.9 248.8 249.1 249.2 249.1 249.1 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.4 249.2 249.4 249.4 249.0 249.0 249.3 249.2 249.1 249.4 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.7 250.0 249.8 249.8 249.7 250.0 20160902 21630 248.9 248.3 248.6 248.6 248.5 248.6 248.5 249.0 249.0 249.0 248.4 248.8 248.5 248.5 248.6 248.6 248.7 248.7 248.6 248.6 248.9 248.5 248.6 248.6 249.1 249.2 249.2 249.0 248.9 249.3 248.9 249.0 249.1 249.2 249.1 248.9 249.2 248.9 249.1 249.6 249.4 249.9 249.4 249.7 249.8 249.4 249.6 249.6 249.5 249.6 249.5 249.6 249.4 249.8 249.5 249.4 249.4 249.6 249.5 249.7 20160902 21640 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.3 249.1 249.2 249.2 249.0 249.1 249.1 249.0 248.9 248.9 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.7 249.4 249.4 249.4 249.3 249.4 249.2 249.5 249.4 249.2 249.2 249.6 249.5 249.7 249.1 249.4 249.5 249.2 249.4 249.2 249.3 249.3 249.4 249.2 249.4 249.4 249.3 249.3 249.2 249.5 20160902 21650 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.2 249.0 249.2 249.0 249.1 249.1 249.1 249.0 248.9 249.1 249.0 249.2 249.3 249.9 249.1 249.0 248.9 249.4 249.1 249.2 248.8 249.1 249.3 249.0 249.1 249.4 248.6 248.9 249.5 249.5 249.5 249.5 249.1 249.1 249.3 248.9 249.3 249.7 249.2 249.0 249.1 249.4 249.2 249.1 249.2 249.9 250.0 249.8 249.9 250.1 250.0 249.9 20160902 21700 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.3 248.9 249.1 249.1 249.2 248.9 248.9 249.1 248.9 249.2 249.1 249.1 248.9 249.2 249.0 249.3 249.5 249.4 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.8 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.5 249.7 20160902 21710 249.4 249.1 249.2 248.9 249.1 249.1 248.9 249.1 249.5 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.1 248.9 249.1 249.2 249.2 249.1 249.0 249.0 249.1 249.5 249.1 249.3 248.9 248.9 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.4 249.6 249.8 249.9 250.0 250.1 249.8 250.0 249.8 250.0 249.8 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20160902 21720 248.9 248.7 248.8 248.6 248.9 249.3 248.8 248.8 249.0 248.9 248.7 248.8 248.9 248.6 248.8 248.5 248.8 248.8 249.0 248.8 248.8 248.8 248.8 249.0 248.8 248.8 248.8 248.7 248.9 248.9 249.1 249.0 249.2 249.2 249.2 249.1 249.0 249.2 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.2 249.3 249.3 249.5 249.2 249.4 249.5 249.4 249.4 249.3 249.5 249.6 20160902 21730 248.6 248.6 248.6 248.7 248.8 248.7 248.6 248.6 248.8 249.0 248.2 248.8 248.8 248.4 248.4 248.5 248.4 248.6 248.4 248.5 248.6 248.6 248.9 248.6 248.4 248.8 248.8 248.5 248.7 248.6 248.6 248.9 248.7 248.9 248.6 248.9 248.6 248.6 249.0 248.6 248.5 248.4 248.6 248.9 248.6 248.4 248.4 248.7 248.4 248.6 248.4 248.5 248.8 248.5 249.0 248.7 248.9 248.5 248.6 248.6 20160902 21740 249.2 249.1 249.2 248.8 249.1 249.0 249.4 249.0 249.0 249.0 249.2 248.9 249.0 249.1 249.1 249.0 249.1 249.0 248.9 248.8 249.2 249.0 249.3 249.1 248.7 249.4 249.2 248.9 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.5 249.6 249.7 249.5 249.6 249.7 249.6 249.6 249.6 249.5 249.7 249.4 249.5 249.6 249.8 249.7 249.8 250.0 249.9 249.8 249.7 249.9 249.8 250.0 249.9 20160902 21750 248.9 249.1 249.1 249.1 249.1 249.0 249.1 249.1 248.9 249.1 249.4 249.6 249.1 249.1 249.8 249.2 248.9 249.1 249.4 249.0 249.1 249.9 249.9 249.8 250.1 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160902 21800 249.0 249.0 248.7 249.0 248.8 248.9 248.8 248.9 248.8 248.8 248.8 248.9 248.8 248.8 249.0 248.8 249.0 249.1 248.8 248.8 248.9 248.7 248.9 248.7 248.6 249.1 248.8 248.6 248.8 248.8 248.9 248.9 249.1 248.8 248.7 249.0 249.0 249.1 248.9 248.8 248.8 248.8 248.8 248.9 249.1 249.0 249.1 248.8 248.8 248.9 248.9 249.0 248.8 249.1 248.8 249.0 248.8 248.8 248.9 249.2 20160902 21810 248.5 248.5 248.6 248.8 248.6 248.9 248.7 248.6 248.6 248.9 248.6 248.6 248.7 248.8 249.1 248.5 248.5 248.4 248.6 248.9 248.8 248.6 248.7 248.8 248.6 248.9 248.6 248.7 249.1 248.7 248.9 248.8 248.9 249.2 248.7 249.4 249.0 248.9 249.4 249.1 249.1 249.1 249.3 249.2 249.1 249.4 249.4 249.4 249.4 249.2 249.2 249.4 249.0 249.3 249.3 249.5 249.2 248.7 249.4 249.6 20160902 21820 248.9 248.9 249.1 249.0 249.0 248.9 249.2 249.0 249.2 249.0 249.2 248.8 248.7 248.9 249.1 248.8 249.0 248.9 248.9 248.9 248.7 248.8 249.1 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.6 249.6 249.5 249.6 249.3 249.5 249.4 249.5 249.5 249.2 249.3 249.5 249.5 249.8 249.7 249.6 249.8 249.8 249.7 249.6 249.5 249.5 249.6 249.7 249.2 249.5 249.7 249.5 249.6 249.7 20160902 21830 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.1 249.3 249.1 249.4 249.0 249.6 249.1 249.1 249.2 249.4 249.1 249.1 249.1 249.4 249.4 249.7 248.8 249.2 249.4 249.6 249.9 249.5 249.4 249.8 250.0 250.0 250.0 249.9 249.8 249.7 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.7 249.9 249.8 20160902 21840 248.8 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 248.8 248.9 249.2 249.0 249.1 249.1 249.3 249.1 249.4 249.2 249.2 249.5 249.3 249.3 249.3 249.2 249.5 249.2 249.2 249.2 249.1 249.5 249.5 249.6 249.3 249.5 249.8 250.0 250.0 249.7 250.0 249.3 249.6 249.8 249.4 249.7 249.8 249.7 249.6 249.7 20160902 21850 248.5 248.4 248.6 248.5 248.8 248.8 248.8 248.7 249.0 248.8 248.6 248.7 248.7 248.8 249.0 248.6 248.5 248.6 248.9 248.6 248.6 248.7 248.5 248.5 248.5 248.8 248.5 248.5 248.5 248.6 248.6 248.8 248.5 248.9 249.0 249.4 249.5 249.4 249.6 249.2 249.3 249.5 249.4 249.2 249.4 249.6 249.6 249.8 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.5 249.6 20160902 21900 248.6 248.4 248.8 248.8 248.8 248.6 248.4 248.3 248.6 248.6 248.5 248.7 248.5 248.3 248.4 248.7 248.5 248.6 248.4 248.8 248.6 248.8 248.5 248.5 248.5 248.8 248.8 248.5 248.7 248.5 248.4 248.7 248.8 248.6 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.8 249.0 248.6 248.8 249.1 249.2 249.1 249.0 248.8 248.6 248.7 249.3 20160902 21910 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.9 249.4 249.1 249.1 249.2 249.1 249.1 249.6 249.1 249.1 249.2 249.1 248.8 249.0 249.0 248.8 249.0 249.2 248.8 249.0 248.6 248.9 248.8 248.7 249.1 248.9 249.0 249.1 249.1 249.0 248.8 249.1 249.1 249.2 249.4 249.0 249.1 248.9 249.1 249.1 249.6 249.1 249.0 249.0 249.1 249.1 249.4 248.8 249.2 248.9 249.0 248.9 249.2 20160902 21920 249.0 248.9 249.0 248.8 248.8 248.8 248.7 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.0 249.1 248.9 249.0 248.8 248.8 248.8 249.3 249.1 248.8 248.8 248.6 249.0 248.8 249.0 248.9 249.0 248.9 248.8 249.1 248.9 248.9 248.9 249.1 248.8 249.2 249.3 249.4 249.2 249.0 249.2 249.2 249.0 249.3 249.4 249.4 249.6 249.5 249.5 249.3 249.6 249.5 249.4 249.4 20160902 21930 249.0 249.0 248.6 248.9 249.0 248.9 249.1 249.0 249.0 249.1 248.9 248.9 249.0 248.7 249.0 248.8 249.1 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.1 248.9 248.8 248.9 249.1 249.0 249.0 248.6 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.1 248.8 249.4 249.5 249.5 249.2 249.6 249.7 249.9 249.4 249.8 249.3 249.8 250.0 250.0 249.9 249.7 249.9 249.5 249.9 250.0 20160902 21940 248.9 248.9 248.9 248.9 248.8 248.9 248.5 248.8 248.8 248.8 248.7 248.9 248.8 248.9 249.1 248.7 248.9 249.0 249.2 249.1 249.2 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 248.9 249.0 248.9 249.2 249.1 249.1 249.3 249.1 249.3 249.5 249.4 249.5 249.7 249.7 249.7 249.5 249.5 249.8 249.5 249.6 249.7 249.8 249.7 249.5 249.7 249.8 249.7 249.6 249.7 20160902 21950 249.0 249.0 249.0 248.8 248.9 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.4 249.1 249.2 249.1 249.4 249.4 249.5 249.2 249.1 249.1 249.2 249.0 249.3 249.1 249.1 249.1 248.9 249.0 248.9 249.6 249.6 249.5 249.6 249.6 249.7 249.9 249.5 249.6 249.6 249.4 249.3 249.6 249.9 250.1 250.1 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.7 249.6 250.0 250.0 20160902 22000 248.8 248.6 248.6 248.4 248.6 248.7 248.8 249.0 248.7 248.5 249.0 248.8 248.7 248.6 248.5 248.7 248.8 248.5 248.5 248.6 248.5 248.5 248.6 248.5 248.5 248.3 248.4 248.4 248.6 248.7 249.0 248.8 248.9 249.0 248.8 248.9 248.9 249.0 248.9 248.8 248.9 249.0 248.9 249.0 248.8 248.7 248.7 248.8 249.1 248.8 249.1 249.3 249.6 249.1 249.4 249.3 249.3 249.2 249.5 249.4 20160902 22010 249.0 249.2 248.9 248.9 248.9 249.1 249.1 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.9 248.8 248.9 249.2 248.8 249.1 249.1 249.1 249.0 249.1 249.6 249.6 249.4 249.0 249.6 249.4 249.5 249.2 249.2 249.5 249.1 249.5 249.7 249.7 249.6 249.5 249.9 249.9 249.8 250.0 249.6 249.9 249.6 249.8 249.8 249.8 249.9 249.6 249.9 249.6 249.9 250.0 249.9 249.4 249.9 249.9 20160902 22020 248.7 248.8 248.9 248.7 248.6 248.8 248.4 248.4 248.8 248.8 248.7 249.0 248.7 248.7 248.7 248.5 248.7 248.4 248.5 249.0 248.6 248.6 248.8 248.8 248.7 248.5 248.6 248.8 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.1 248.9 248.8 248.9 249.1 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.5 249.4 249.5 249.4 249.4 249.5 249.7 249.7 249.5 249.7 20160902 22030 249.2 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.1 248.8 249.1 249.0 249.2 249.1 249.0 249.0 249.3 249.2 249.2 249.2 249.0 249.0 248.8 249.1 249.1 248.9 248.8 249.1 249.0 249.0 249.0 248.9 248.9 248.8 248.6 249.1 249.4 249.2 249.6 249.7 249.6 249.6 249.6 249.1 249.4 249.5 249.3 249.5 249.5 249.5 249.0 249.5 249.2 249.3 249.6 249.7 249.3 249.5 249.6 20160902 22040 249.0 248.8 248.7 248.7 248.7 248.7 248.7 248.9 249.0 248.9 248.7 248.8 248.7 248.7 248.8 248.9 248.9 248.9 249.0 249.0 249.0 248.8 249.0 248.6 248.8 249.1 249.1 249.1 249.1 249.1 249.0 249.5 249.4 249.1 249.1 249.3 249.0 249.1 249.2 249.7 249.2 249.4 249.3 249.5 249.2 249.2 249.2 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.3 249.4 20160902 22050 249.1 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.1 249.0 248.9 249.1 249.0 249.4 249.3 249.5 249.4 249.4 249.5 249.6 249.5 249.4 249.3 249.6 249.2 249.3 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.1 249.2 249.4 249.5 249.9 249.8 249.9 250.0 249.6 250.1 249.6 249.8 249.8 249.7 249.8 250.0 249.8 250.1 250.0 249.8 250.0 250.0 250.0 249.7 20160902 22100 249.2 249.1 249.0 248.9 248.9 249.0 248.9 249.1 249.2 249.3 249.0 249.1 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.3 249.1 249.3 249.0 249.0 249.3 249.5 249.3 249.6 249.7 249.6 249.6 249.7 249.7 249.8 249.8 249.6 249.8 249.6 249.5 249.6 249.5 250.0 249.9 249.7 249.7 249.7 250.0 249.8 249.5 249.5 249.8 249.5 249.7 250.0 249.8 249.8 249.7 249.8 249.5 249.8 20160902 22110 248.7 248.8 248.7 248.6 248.6 248.8 248.8 248.8 248.8 249.0 248.8 248.7 248.9 248.4 248.7 248.5 248.8 248.6 249.5 249.4 249.8 249.4 249.1 249.4 249.1 249.5 249.1 249.1 249.2 249.1 248.9 248.8 248.8 249.0 249.0 249.2 249.2 249.0 249.2 249.3 249.4 249.2 249.3 249.1 248.8 249.0 249.0 248.9 248.8 249.5 249.5 249.4 249.3 249.5 249.6 249.5 249.2 249.5 249.4 249.4 20160902 22120 248.6 248.7 248.8 248.8 248.8 248.8 249.0 249.0 248.9 249.0 248.8 248.8 248.7 248.9 248.8 248.7 248.7 248.9 249.1 249.3 249.2 249.3 249.3 249.2 249.6 249.4 249.5 249.2 249.2 249.0 249.5 249.4 249.7 249.6 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.0 249.8 249.9 250.1 249.8 249.6 250.0 249.9 249.8 249.9 249.8 249.9 250.0 249.9 20160902 22130 249.0 248.7 248.6 248.4 248.8 248.6 249.0 249.0 248.8 249.0 249.1 248.9 248.9 248.7 249.1 249.2 249.1 248.9 248.8 249.1 249.1 249.2 249.1 249.2 249.0 248.9 248.9 249.1 249.1 249.2 248.9 248.9 249.3 249.0 249.1 249.1 249.2 248.9 249.2 249.4 249.7 249.7 249.2 249.4 249.6 249.4 249.6 249.6 249.4 249.2 249.4 249.5 249.1 249.4 249.0 249.2 249.5 249.6 249.3 249.6 20160902 22140 248.8 249.0 249.2 249.0 248.9 248.9 249.0 249.0 249.3 249.2 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.7 249.4 249.2 249.0 249.5 249.2 248.9 249.1 249.2 249.3 249.4 249.3 249.2 249.3 249.4 249.3 249.1 249.5 249.4 249.5 249.3 249.4 249.4 249.3 249.0 249.3 249.3 249.3 249.3 249.9 249.5 249.7 249.7 249.5 249.5 249.5 249.7 249.6 249.7 20160902 22150 249.0 248.9 248.7 248.6 248.6 249.0 248.6 248.9 248.8 248.9 248.7 248.9 248.7 248.9 248.8 248.6 248.5 248.6 248.7 248.9 249.2 248.7 248.9 248.9 248.7 248.9 249.0 249.0 249.0 249.3 249.1 249.0 249.1 249.4 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.1 20160902 22200 248.9 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.2 249.3 249.1 249.2 249.0 249.0 249.4 249.4 249.4 249.5 249.5 249.6 249.2 249.3 249.2 249.4 249.3 249.5 249.2 249.3 249.5 249.3 249.3 249.2 249.1 249.2 249.3 249.7 249.5 249.8 249.9 250.0 250.0 249.9 250.1 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 20160902 22210 249.0 249.0 249.0 249.0 248.6 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.1 249.1 248.7 249.1 249.3 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.4 249.6 249.6 249.7 249.6 249.4 249.6 249.4 249.4 249.6 249.7 249.4 249.4 249.5 249.2 249.4 249.4 249.4 249.4 249.5 249.4 249.6 249.5 249.5 249.5 250.0 250.1 250.0 20160902 22220 248.8 249.0 249.0 248.9 249.0 248.9 248.9 249.0 248.9 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.2 249.4 249.3 249.3 249.5 249.7 249.4 249.2 249.4 249.3 249.3 249.6 249.2 249.4 249.1 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.2 249.6 249.4 249.3 249.4 249.2 249.5 249.3 249.4 249.5 249.4 249.2 249.6 249.4 249.2 249.5 20160902 22230 248.8 249.0 248.9 249.0 248.8 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.1 249.1 249.2 249.0 249.1 249.4 249.1 249.0 248.9 249.1 249.3 249.4 249.4 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.8 249.5 249.6 249.5 249.6 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.8 20160902 22240 248.7 248.8 249.0 249.0 248.8 249.0 248.9 248.8 249.2 249.4 248.8 249.0 248.7 249.0 248.6 248.6 248.9 248.9 248.8 249.2 249.0 248.9 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.3 248.9 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.3 249.4 249.3 249.1 249.2 249.0 249.1 20160902 22250 249.2 249.2 249.1 249.1 248.9 249.0 249.0 249.2 249.2 249.1 249.1 249.0 248.9 248.5 249.2 249.3 249.2 249.0 249.2 249.4 249.1 249.1 249.1 249.4 249.6 249.7 249.8 249.6 249.3 249.2 249.5 249.8 249.5 249.6 249.5 249.6 249.5 249.1 249.5 249.2 249.2 249.5 249.6 249.6 249.2 249.5 249.6 249.8 249.6 249.5 249.7 249.2 249.6 249.6 250.1 249.0 249.6 250.1 249.9 250.1 20160902 22300 248.8 248.8 249.0 248.8 248.7 248.7 248.7 249.0 249.0 248.7 248.8 248.7 248.6 248.8 249.0 249.0 248.8 248.8 248.9 248.7 248.7 249.0 248.7 248.6 248.7 249.1 249.1 249.3 249.3 249.2 249.4 249.3 249.2 249.2 249.4 249.4 249.3 249.2 249.4 249.3 249.4 249.1 249.1 249.3 249.3 249.5 249.5 249.6 249.7 249.6 249.5 249.7 249.6 249.7 249.4 249.7 249.5 249.7 249.5 249.7 20160902 22310 249.1 249.2 249.0 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.3 249.2 249.3 249.2 248.9 249.1 249.3 249.1 248.6 249.0 248.9 249.1 248.8 249.1 249.1 249.2 249.1 249.1 249.2 248.7 249.2 249.0 249.0 249.4 249.5 249.6 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20160902 22320 248.5 248.6 249.0 248.5 248.7 248.6 248.4 248.7 248.9 248.7 248.8 248.8 248.7 248.4 248.8 248.5 248.3 248.5 248.8 248.7 248.7 248.8 249.0 249.0 249.0 248.9 248.8 248.8 248.9 248.8 249.0 249.1 249.0 249.2 249.2 249.2 249.0 248.9 249.2 249.2 249.2 249.0 249.5 249.5 249.4 249.3 249.3 249.2 249.4 249.5 249.3 249.3 249.4 249.7 249.4 249.3 249.5 249.6 249.7 249.8 20160902 22330 249.0 248.9 249.0 249.0 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.4 248.8 249.0 249.1 249.1 249.0 249.3 249.1 249.4 248.9 248.9 248.9 248.8 248.8 249.1 249.0 249.2 249.0 249.4 249.1 249.1 249.2 249.2 248.8 249.0 249.0 248.9 248.9 249.1 249.0 248.8 249.6 249.5 249.5 249.4 249.6 249.6 249.8 249.8 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.4 249.6 20160902 22340 249.0 248.7 249.0 249.0 249.2 249.1 249.3 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.6 249.5 249.5 249.7 249.5 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.6 249.5 249.8 249.6 249.5 249.7 249.7 249.6 249.6 249.5 249.4 249.5 249.4 249.6 249.4 249.7 249.6 250.0 20160902 22350 249.2 249.6 249.5 249.3 249.1 249.5 249.0 249.1 249.0 249.1 249.0 249.2 249.2 248.9 249.4 249.6 248.9 249.5 249.6 249.6 249.6 249.8 249.8 249.8 249.8 250.1 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.8 249.8 249.9 20160902 22400 248.7 248.8 248.8 248.7 249.1 248.9 248.8 248.6 248.8 248.8 248.9 248.8 248.8 248.7 249.0 248.7 248.8 248.8 248.8 248.8 248.8 248.8 248.8 248.9 249.0 249.0 248.8 248.8 248.9 248.9 248.7 248.6 248.8 248.8 248.7 249.0 249.1 249.0 248.9 248.8 248.8 248.9 248.8 249.2 249.2 249.0 249.2 249.0 249.2 249.4 249.0 249.0 249.3 249.3 249.5 249.4 249.5 249.6 249.7 249.3 20160902 22410 248.9 248.6 248.8 248.8 248.9 248.8 248.8 249.0 249.1 248.6 248.5 248.9 248.9 248.7 249.3 248.9 248.9 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.4 249.1 249.0 248.9 249.0 249.1 249.0 249.1 248.9 249.2 249.1 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.2 249.5 249.6 249.5 20160902 22420 249.1 248.9 249.0 249.0 249.0 248.8 248.9 249.1 249.2 249.0 249.2 248.8 248.7 248.8 249.3 248.7 248.8 248.6 248.7 249.0 248.8 248.9 248.9 248.8 249.2 249.3 249.5 249.3 249.5 249.5 249.5 249.7 249.3 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.5 249.7 249.7 249.7 249.8 249.6 249.7 249.4 249.6 249.8 249.5 249.7 249.7 249.7 249.7 249.6 20160902 22430 248.6 248.8 248.8 248.8 248.6 248.8 249.1 249.0 249.2 248.6 248.7 248.9 249.1 248.8 248.9 248.9 248.9 248.8 248.6 248.6 248.6 248.7 249.1 249.1 249.3 249.9 249.1 249.2 249.1 249.0 249.2 249.3 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.4 249.2 249.5 249.6 249.6 249.5 20160902 22440 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.4 249.1 249.1 249.2 249.1 249.5 249.2 249.1 249.5 249.5 249.4 249.5 249.4 249.2 249.2 249.5 249.5 249.2 249.3 249.5 249.4 249.5 249.2 249.2 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.9 249.7 249.8 250.0 249.8 249.5 249.5 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20160902 22450 249.0 249.0 249.1 249.1 249.1 249.3 249.0 248.8 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.6 249.4 249.2 249.2 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.2 249.6 249.7 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.3 249.5 249.3 249.4 249.3 20160902 22500 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.3 249.0 249.2 249.3 249.2 249.4 249.3 249.4 249.3 249.6 249.4 249.3 249.6 249.6 249.6 249.5 249.9 250.0 249.9 250.0 249.9 250.1 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.8 250.1 249.9 250.0 249.8 249.7 249.5 249.9 250.0 250.0 250.0 20160902 22510 248.9 248.9 249.0 248.9 248.7 248.7 248.9 248.7 249.1 248.8 248.6 248.5 248.9 249.0 249.5 248.9 249.1 249.0 249.4 249.4 249.3 249.3 249.1 249.1 249.1 249.4 249.0 249.0 249.2 249.7 249.4 249.8 249.4 249.5 249.4 249.5 249.8 249.5 249.2 249.6 249.6 249.4 249.4 249.8 249.4 249.8 249.6 249.4 249.6 249.8 250.0 250.0 250.0 250.1 249.8 249.8 249.9 250.0 250.0 249.9 20160902 22520 248.9 248.8 248.6 248.6 248.8 248.6 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.1 248.8 248.7 249.2 249.0 248.6 248.8 249.0 248.8 248.8 249.0 249.2 249.2 249.3 249.4 249.3 249.4 249.2 249.2 249.3 249.4 249.4 249.5 249.6 249.3 249.4 249.5 249.7 249.2 249.4 249.5 249.4 249.6 249.5 249.8 249.2 249.4 249.4 249.4 249.5 249.5 249.7 20160902 22530 248.4 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 248.6 248.5 248.6 248.5 249.1 249.2 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.2 248.8 248.8 248.8 249.2 249.0 249.0 248.9 249.0 248.9 249.2 249.5 249.3 249.5 249.3 249.4 249.5 249.4 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.7 250.0 250.0 249.9 249.9 20160902 22540 248.9 248.8 248.8 248.7 248.8 248.9 248.8 248.8 249.1 249.1 249.0 249.0 248.9 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.6 249.5 249.4 249.9 249.8 249.8 20160902 22550 248.2 248.2 248.1 248.5 248.6 248.8 248.9 248.8 248.4 248.6 248.5 248.7 248.8 248.9 248.9 248.9 248.7 248.6 248.5 248.6 248.7 248.7 249.0 248.8 248.4 248.8 248.9 248.9 249.0 249.0 248.8 249.0 248.9 248.7 249.0 249.2 248.9 249.4 249.1 249.0 248.8 249.7 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.7 250.0 250.1 250.0 250.0 250.0 250.1 249.9 249.6 249.9 20160902 22600 249.0 249.2 249.2 248.9 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.0 249.5 249.4 249.2 249.4 249.7 249.5 249.3 249.4 249.8 249.8 249.8 249.9 250.0 249.8 249.7 250.1 249.8 249.9 250.0 249.6 250.0 250.0 249.9 249.7 249.6 249.8 250.0 249.8 249.8 249.8 250.0 249.6 250.0 249.9 249.8 249.8 250.0 250.0 249.9 20160902 22610 249.1 249.2 249.3 249.2 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.5 249.6 249.5 249.6 249.6 249.5 249.7 249.6 249.5 249.6 249.3 249.6 249.9 249.9 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.8 250.1 250.0 249.9 249.7 250.0 249.7 249.9 249.8 249.8 249.8 249.8 249.8 249.9 249.6 249.8 250.0 250.1 249.9 250.0 250.0 250.0 20160902 22620 248.8 248.9 248.8 249.0 249.1 249.0 248.9 248.8 248.8 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.4 249.5 249.2 249.2 249.3 249.4 249.5 249.7 249.6 249.4 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.2 249.3 249.3 249.4 249.4 249.3 249.6 249.4 249.2 249.7 249.3 249.5 249.7 249.2 249.2 249.5 249.5 249.2 249.2 249.3 249.4 249.4 249.4 20160902 22630 249.0 248.9 248.8 248.6 248.9 249.2 248.8 249.1 249.1 249.0 248.9 249.4 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.3 249.5 249.5 249.2 249.2 249.8 249.6 249.5 249.6 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.7 249.5 249.5 249.2 249.4 249.4 249.6 249.5 249.5 249.8 249.6 249.4 249.7 249.6 249.6 249.2 249.5 249.6 249.7 249.6 20160902 22640 249.1 249.0 249.0 249.0 248.9 249.0 248.8 249.2 249.0 249.1 249.0 248.9 249.0 249.0 249.3 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.0 249.1 249.5 249.2 249.3 249.0 249.3 249.2 249.4 249.5 249.4 249.4 249.2 249.5 249.3 249.2 249.3 249.3 249.4 249.7 249.0 249.7 249.1 249.4 249.2 249.1 249.4 249.3 249.2 249.1 249.3 249.4 249.2 249.2 249.5 249.9 250.0 249.8 20160902 22650 249.0 249.0 249.0 249.0 248.6 248.9 249.0 249.0 249.2 249.4 248.6 248.9 249.1 249.3 249.1 249.3 249.6 249.5 249.3 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.8 249.5 249.5 249.6 249.6 249.6 249.4 249.5 249.5 249.5 249.4 249.2 249.6 249.6 249.5 249.2 249.4 249.6 249.3 249.8 249.5 249.4 249.5 249.7 249.4 249.4 249.8 249.5 249.5 249.5 249.6 249.6 249.4 249.6 20160902 22700 248.5 248.7 248.8 248.7 248.8 248.8 248.8 249.0 248.7 248.7 249.0 249.0 249.2 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.1 248.9 249.0 248.7 248.8 249.3 248.9 249.2 249.1 248.9 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.2 248.9 249.0 249.0 249.2 249.4 249.3 249.4 249.3 249.5 249.1 249.5 249.5 249.4 249.3 249.8 249.4 249.5 249.9 249.9 249.9 249.6 249.9 20160902 22710 249.4 249.2 249.0 249.0 248.9 249.2 249.2 249.1 249.4 249.1 249.2 249.0 249.2 249.3 249.7 249.6 249.8 249.6 249.5 249.4 249.2 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.1 250.0 249.8 250.0 249.9 250.0 250.0 250.1 250.0 249.8 250.0 250.0 249.9 20160902 22720 249.0 248.9 248.9 248.9 249.0 249.1 249.0 249.2 249.1 249.2 249.0 248.9 248.8 249.0 249.2 248.8 249.0 249.1 249.2 249.0 249.6 249.5 249.0 249.0 249.1 249.4 249.5 249.5 249.4 249.2 249.1 249.3 249.2 249.0 249.1 249.3 249.2 249.3 249.3 249.2 249.3 249.5 249.6 249.7 249.6 249.5 249.6 249.6 249.8 249.6 249.7 249.7 249.6 249.6 249.4 249.5 249.5 249.6 249.5 249.8 20160902 22730 248.9 248.6 248.6 249.1 249.0 249.0 249.0 249.2 249.6 249.1 249.2 249.2 248.8 249.0 249.1 249.1 249.0 248.8 249.2 249.2 248.8 249.0 249.4 249.6 249.8 249.9 249.6 249.5 249.4 249.6 249.9 250.1 250.0 250.0 249.9 249.8 249.9 249.9 249.6 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.6 250.0 249.9 250.1 250.1 249.8 249.8 250.0 250.0 250.1 250.1 20160902 22740 248.8 248.7 248.8 248.8 248.7 248.8 248.8 248.9 249.0 248.8 248.8 248.8 248.7 248.9 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 248.7 248.9 248.8 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.2 249.3 249.2 249.1 249.5 249.0 249.2 249.4 249.4 249.6 249.7 249.7 249.6 249.5 249.6 249.5 249.6 20160902 22750 248.8 248.5 248.8 249.1 249.1 248.9 248.8 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.4 249.2 249.3 249.2 249.6 249.0 249.3 248.8 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.1 248.9 249.2 249.3 249.6 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.6 249.4 249.2 249.1 249.2 249.0 249.2 249.1 248.9 249.2 249.1 20160902 22800 249.1 249.3 249.5 249.0 249.3 249.1 248.9 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.1 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.5 249.3 249.5 249.4 249.5 249.3 249.3 249.4 249.4 249.4 249.5 249.4 249.4 249.4 249.8 249.7 249.7 249.6 249.5 249.7 249.8 249.6 249.7 249.6 250.0 249.9 250.0 249.7 249.9 250.0 250.0 249.8 250.0 249.8 250.0 249.7 249.8 20160902 22810 249.0 249.1 249.0 248.7 248.6 248.9 249.1 248.7 249.1 249.1 249.5 249.5 249.3 249.4 249.3 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.2 249.6 249.4 249.5 249.6 249.5 249.4 249.7 249.8 249.7 249.6 250.0 249.8 249.8 250.1 250.0 249.8 250.0 249.7 249.9 249.8 250.0 249.8 250.0 249.6 249.8 250.0 249.9 249.8 249.8 249.7 250.0 249.9 249.7 249.2 249.9 250.0 250.1 20160902 22820 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.1 249.7 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.8 249.5 249.5 249.5 249.6 249.8 249.8 250.0 250.0 249.8 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.5 249.8 250.0 249.8 249.9 20160902 22830 249.2 249.2 249.2 248.9 248.9 249.0 249.0 248.9 249.1 249.4 248.9 249.0 249.0 249.3 249.3 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.2 249.4 249.5 249.6 249.3 249.6 249.4 249.6 249.6 249.8 249.5 249.9 249.3 249.0 249.5 249.7 249.4 249.5 249.8 249.9 249.7 250.0 249.7 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 20160902 22840 248.7 248.9 248.8 248.7 248.2 248.5 248.1 248.4 248.2 248.2 248.3 248.7 248.5 248.6 248.7 248.6 248.5 248.6 248.5 248.7 248.9 248.4 248.4 248.2 248.5 248.6 248.8 248.8 248.7 249.0 248.8 248.7 248.7 248.7 248.7 249.0 248.8 248.7 249.0 248.8 248.8 249.2 248.8 248.9 248.9 248.7 248.7 248.8 248.8 248.8 248.9 249.1 249.1 248.9 249.1 249.1 249.1 249.5 249.4 249.6 20160902 22850 249.2 249.2 249.3 249.2 249.2 249.1 249.1 248.9 249.0 249.6 249.4 249.5 249.6 249.5 249.2 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.3 249.7 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.9 249.9 250.0 249.9 249.9 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.1 20160902 22900 248.9 249.0 248.8 248.9 249.1 249.0 248.8 249.0 249.1 249.2 249.0 249.1 249.0 248.9 249.0 249.2 248.9 249.0 249.1 249.3 249.3 249.4 249.3 249.5 249.7 249.7 249.7 249.6 249.4 249.4 249.7 249.5 249.7 249.5 249.5 249.4 249.7 249.7 249.5 249.5 249.5 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.5 249.2 249.5 249.7 249.6 249.5 249.5 249.7 249.4 249.5 20160902 22910 248.6 249.0 248.9 248.4 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.9 248.6 248.4 248.6 248.6 248.7 248.8 248.9 248.9 248.8 248.3 248.6 248.2 248.8 248.9 249.4 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 248.6 249.1 249.0 249.2 249.2 249.1 249.0 249.2 249.3 249.2 249.5 249.4 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.5 20160902 22920 249.0 248.7 248.9 248.9 248.8 248.8 249.0 249.4 249.2 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.1 249.0 249.5 249.1 248.9 248.9 249.2 249.0 249.3 249.1 249.0 249.0 249.0 249.1 249.3 249.0 248.9 249.0 248.7 249.0 249.0 248.9 249.3 249.4 249.0 249.4 249.6 249.4 249.8 249.7 249.5 249.3 249.4 249.8 249.5 249.6 249.7 249.8 249.5 249.6 249.5 249.8 249.7 20160902 22930 248.9 249.0 249.0 248.9 249.1 249.0 248.9 249.1 249.4 248.6 249.0 248.9 249.0 248.9 249.3 249.5 249.5 249.5 249.4 249.3 249.5 249.6 249.2 249.5 249.5 249.5 249.7 249.7 250.1 249.8 249.6 249.6 250.0 249.8 250.0 249.8 250.0 250.0 249.6 250.0 249.8 249.8 249.4 250.1 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 20160902 22940 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.9 248.3 248.8 249.0 249.1 249.1 249.2 249.3 249.1 249.4 249.2 249.4 249.2 249.2 249.3 249.3 249.3 249.3 249.1 249.3 249.1 249.4 249.2 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.9 249.8 250.0 249.6 250.0 249.7 249.7 249.4 249.8 249.4 249.7 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.8 20160902 22950 248.9 248.6 248.8 248.6 248.8 248.6 248.8 248.7 249.2 248.5 248.9 248.5 248.9 248.8 249.3 248.7 248.9 249.2 249.5 249.7 249.6 249.6 249.3 249.4 249.2 249.4 249.6 249.1 249.6 249.5 249.4 249.5 249.6 249.5 248.9 249.4 250.0 250.0 250.0 250.1 249.8 249.9 249.9 249.8 250.1 249.8 249.9 250.0 250.1 249.4 250.1 250.1 249.8 249.9 249.9 250.0 249.7 250.0 250.0 250.0 20160902 23000 249.0 248.8 249.2 249.0 249.0 249.1 249.0 248.9 248.8 248.9 249.2 249.2 249.0 249.0 249.3 249.4 249.3 249.3 249.3 249.5 249.2 249.3 249.5 249.3 249.4 249.4 249.3 249.3 249.2 249.3 249.2 249.5 249.2 249.3 249.3 249.2 249.1 249.4 249.4 249.2 249.2 249.3 249.4 249.3 249.3 249.4 249.4 249.6 249.5 249.4 249.4 249.2 249.2 249.5 249.5 249.7 249.8 249.7 249.7 249.8 20160902 23010 248.9 249.3 249.1 249.1 249.0 249.1 248.9 248.8 249.2 249.2 249.0 249.0 248.9 249.1 249.4 249.8 249.1 249.0 249.2 248.8 248.8 249.1 249.2 249.2 249.0 249.2 249.2 249.1 249.1 249.2 249.0 249.3 249.1 249.0 249.2 249.1 249.2 249.2 248.9 249.2 249.1 249.0 249.0 249.2 248.7 249.0 249.6 249.4 249.3 249.8 249.5 249.4 249.4 249.6 249.4 249.2 249.5 249.6 249.6 249.5 20160902 23020 249.2 249.1 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.2 249.5 249.5 249.4 249.4 249.3 249.4 249.1 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.4 249.7 249.5 249.5 249.7 249.5 249.7 249.6 249.5 249.7 249.6 249.6 249.9 249.8 249.6 249.5 249.6 249.7 249.7 249.5 20160902 23030 249.0 249.0 248.9 248.9 248.6 248.7 248.8 248.9 248.8 248.6 248.4 248.9 248.9 249.0 249.1 249.1 249.0 248.8 248.5 248.3 248.7 248.6 248.6 248.4 248.5 248.7 248.6 248.6 248.4 248.2 248.5 248.9 248.6 248.5 248.2 248.6 248.9 248.6 248.6 248.8 248.6 248.4 248.7 248.6 249.1 249.1 249.1 248.9 249.0 249.0 249.4 249.3 249.6 249.6 249.2 249.4 249.5 249.5 249.5 249.4 20160902 23040 249.1 249.1 249.0 249.2 249.2 248.8 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.3 249.3 249.2 249.2 249.2 249.2 249.4 249.5 249.5 249.7 249.6 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.6 249.7 249.5 249.5 249.4 249.6 249.5 249.8 249.7 249.5 249.6 249.5 249.4 249.8 249.5 249.3 249.5 249.5 249.7 249.5 20160902 23050 249.0 249.0 249.2 249.2 248.8 248.9 248.5 248.5 249.0 248.9 248.6 248.6 248.5 248.6 248.9 248.8 248.9 248.7 249.1 248.7 249.1 249.3 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.6 249.4 249.4 249.2 249.4 249.2 249.5 249.5 249.5 249.1 249.4 249.5 249.7 249.9 249.6 249.9 250.0 250.0 250.1 249.7 250.0 250.0 249.8 20160902 23100 248.5 248.8 248.8 248.8 248.9 249.1 248.8 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.0 248.8 249.0 248.9 249.0 249.4 249.0 249.4 249.3 249.3 249.2 249.5 249.1 249.0 249.2 249.4 249.5 249.6 249.5 249.5 249.8 249.7 249.7 249.6 249.4 249.5 249.3 249.8 249.7 249.9 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.8 249.5 250.0 249.8 249.6 249.7 249.9 249.9 250.0 20160902 23110 248.8 248.6 248.6 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.4 248.8 248.8 249.0 249.5 249.4 249.3 248.9 249.4 249.2 249.2 249.2 249.0 248.9 249.4 249.1 249.3 248.9 249.1 249.4 249.1 249.4 249.1 249.0 249.3 249.3 248.8 248.9 249.3 249.4 249.4 249.3 249.5 249.5 249.4 249.3 249.5 249.4 249.2 249.6 249.3 249.6 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.8 20160902 23120 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.3 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.2 248.9 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.2 249.0 249.0 248.9 249.3 249.4 249.6 249.2 249.4 249.6 249.2 249.7 249.5 249.8 250.0 249.7 250.0 249.9 250.0 250.0 249.8 249.9 20160902 23130 248.6 248.7 249.0 249.0 248.9 248.7 248.9 248.9 249.0 249.0 248.9 248.6 249.2 249.4 249.0 249.5 249.5 248.8 249.2 249.6 249.4 249.3 249.3 248.8 249.6 249.4 249.5 249.4 249.2 249.2 249.2 249.4 249.2 249.1 249.5 249.5 249.3 249.5 249.4 249.2 249.4 249.4 249.5 249.4 249.2 249.1 249.5 249.4 249.4 249.4 249.4 249.5 249.3 249.5 249.4 249.6 249.8 249.6 249.7 249.9 20160902 23140 248.9 248.9 248.9 248.9 248.8 249.2 248.9 248.9 248.9 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.1 249.0 249.0 249.1 248.7 248.8 248.8 249.0 248.8 249.0 249.1 249.1 249.2 249.2 249.2 249.3 249.1 249.5 249.5 249.7 249.6 249.5 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.9 249.8 249.6 249.8 249.6 249.3 249.5 249.6 249.7 249.5 249.6 249.4 249.7 249.1 249.8 20160902 23150 248.6 248.8 249.1 249.0 249.0 248.9 249.0 249.0 248.9 248.9 248.9 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.0 248.9 249.1 249.0 249.2 249.2 249.6 249.5 249.7 249.5 249.5 249.4 249.7 249.4 249.7 249.4 249.1 249.1 249.5 249.6 249.1 249.5 249.4 249.2 249.5 249.4 249.3 249.4 249.2 249.6 249.2 249.4 249.5 249.3 249.5 249.4 249.4 249.5 249.6 249.5 20160902 23200 248.9 249.1 248.7 248.7 249.2 248.9 249.0 248.9 249.2 249.0 248.7 248.9 249.0 249.0 249.1 248.6 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.1 249.3 249.6 249.5 249.6 249.4 249.5 249.7 249.2 249.0 249.3 249.6 249.4 249.2 249.6 249.7 249.4 249.5 249.6 249.5 249.3 249.5 249.1 249.5 249.1 249.7 249.4 249.3 249.4 249.7 249.5 249.3 249.2 249.7 249.5 249.7 20160902 23210 248.9 249.0 248.9 249.0 248.8 248.7 248.6 248.5 248.7 249.0 248.8 248.6 248.8 248.5 248.9 248.9 248.7 248.9 249.2 249.1 248.9 249.2 248.9 249.1 249.1 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.1 249.0 249.0 249.0 249.1 249.1 248.7 248.9 249.0 249.2 249.0 248.8 249.0 248.9 249.3 249.2 249.1 249.0 248.9 248.9 248.9 248.9 248.4 248.6 20160902 23220 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.1 249.4 249.3 249.1 249.3 249.2 249.1 249.2 249.0 249.2 249.0 249.2 249.5 249.7 249.8 249.4 249.5 249.6 249.6 249.7 249.5 249.6 249.5 249.5 249.7 249.7 249.7 250.0 250.0 250.1 249.9 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.9 249.9 20160902 23230 249.0 248.9 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 248.9 249.2 249.4 249.1 249.0 249.0 248.8 249.0 249.1 248.9 249.0 248.9 249.1 249.1 249.0 249.2 249.0 249.0 248.9 249.0 249.2 249.0 249.3 249.3 249.8 249.6 249.9 249.9 250.0 249.9 249.9 249.6 250.1 249.5 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.4 249.8 249.9 20160902 23240 248.8 248.8 249.0 249.0 249.2 249.0 248.8 248.5 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.1 248.9 249.0 249.1 249.0 248.9 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.1 249.3 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.3 249.3 249.4 249.6 249.6 249.7 249.5 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.4 249.7 249.6 249.5 249.4 249.7 20160902 23250 248.7 249.1 249.0 249.0 248.8 248.9 248.9 249.2 249.1 249.0 249.0 249.1 248.9 249.1 249.2 248.9 249.0 248.9 248.9 248.8 249.2 249.2 249.5 249.2 249.3 249.2 249.5 249.4 249.3 249.6 249.4 249.6 249.4 249.3 249.4 249.4 249.7 249.9 249.8 249.8 249.9 249.6 249.9 250.0 249.8 249.8 249.3 249.9 249.7 249.9 249.4 249.3 249.6 249.4 249.5 249.3 249.8 250.0 250.0 249.6 20160902 23300 248.7 248.9 248.8 248.7 248.7 248.7 248.6 248.7 248.7 248.7 248.6 249.0 249.0 249.0 249.1 248.7 248.8 249.0 249.0 249.1 249.1 249.0 249.0 249.4 249.3 249.4 249.4 249.3 249.3 249.2 249.6 249.7 249.3 249.4 249.5 249.6 249.7 249.9 250.0 249.8 249.8 249.6 249.5 249.8 249.7 249.7 250.0 250.0 250.0 250.0 249.6 249.9 249.7 249.9 249.5 249.8 249.7 249.9 249.8 249.7 20160902 23310 249.1 248.8 249.0 249.4 249.0 248.9 248.9 248.8 249.0 249.1 248.9 249.1 248.9 249.1 249.0 249.0 249.0 248.9 249.2 249.4 248.8 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.1 248.8 248.8 249.0 249.2 249.1 249.3 249.6 249.5 249.7 249.1 249.4 249.4 249.4 249.2 249.0 249.4 249.6 249.4 249.4 249.2 249.8 249.5 249.2 249.1 249.3 249.3 249.4 249.6 249.6 249.8 249.9 20160902 23320 249.0 249.0 249.2 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.3 249.8 249.8 249.7 249.6 249.5 249.0 249.4 249.0 249.0 249.2 249.3 249.1 249.1 249.1 249.2 249.4 249.3 249.5 249.3 249.1 249.1 249.1 249.5 249.5 249.3 249.4 249.2 249.2 249.6 249.2 249.3 249.2 249.0 249.2 249.2 249.0 249.2 249.0 249.3 249.2 249.5 20160902 23330 249.3 249.1 249.3 249.1 249.0 249.2 249.1 249.0 249.2 249.1 249.2 249.0 248.9 249.6 249.6 249.8 249.8 249.3 249.4 249.5 249.8 250.1 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.1 249.8 250.0 250.0 249.8 249.6 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.8 249.6 249.6 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.6 249.9 249.9 250.0 20160902 23340 249.0 249.1 249.3 248.9 249.1 249.0 248.8 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.1 248.8 249.1 249.0 249.0 249.1 249.1 249.0 248.9 249.0 248.9 249.1 248.9 248.9 248.9 248.9 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.4 249.0 249.4 249.3 249.2 249.3 249.2 249.2 249.4 249.4 249.1 249.4 249.2 249.4 249.3 249.3 249.4 249.3 249.2 249.5 249.5 249.5 249.7 20160902 23350 249.1 249.1 249.0 248.9 248.8 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.1 248.8 248.9 248.8 248.9 248.9 248.5 248.9 248.9 248.8 248.9 249.3 249.1 249.4 249.4 249.9 250.0 249.8 250.0 250.0 249.9 249.8 249.2 249.8 249.9 249.9 249.5 249.8 249.9 249.5 249.8 249.6 249.9 249.8 250.0 249.9 249.6 249.4 249.7 249.8 249.4 249.9 249.8 250.0 20160902 23400 248.6 248.8 248.8 248.8 248.8 248.7 248.5 248.8 248.8 249.0 249.0 249.0 249.2 249.0 248.7 248.9 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.4 249.1 249.1 249.0 249.3 249.4 249.2 248.9 249.4 249.2 249.3 249.3 249.5 249.5 249.5 249.6 249.6 249.7 249.4 249.5 249.4 249.6 249.2 249.2 249.2 249.2 249.0 249.3 249.2 249.1 249.2 249.5 249.4 249.3 249.3 249.5 20160902 23410 248.9 249.0 248.9 248.8 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.6 249.4 249.5 249.4 249.5 249.4 249.1 249.6 249.6 249.2 249.6 249.1 249.1 249.4 249.7 249.8 249.6 249.5 249.4 249.4 249.6 249.2 249.6 249.5 249.2 249.6 249.7 249.6 249.4 249.4 249.6 249.1 249.5 249.2 249.4 249.2 249.6 249.6 249.6 249.5 249.4 249.3 249.4 249.4 20160902 23420 249.1 249.0 249.3 249.0 249.2 249.0 249.2 248.9 248.9 249.0 249.0 249.1 249.0 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.6 249.5 249.6 249.3 249.4 249.5 249.5 249.4 249.6 249.6 249.7 249.7 249.7 249.7 249.4 249.4 249.5 250.0 249.7 250.1 249.8 250.0 250.0 249.8 250.0 250.1 250.0 250.1 249.9 249.8 249.9 249.8 249.8 250.0 249.9 249.8 249.7 249.8 249.7 249.8 20160902 23430 248.8 249.0 249.0 248.8 248.7 249.1 248.9 249.0 248.8 248.9 248.9 248.9 248.9 248.8 248.8 248.8 249.0 249.0 248.9 248.8 248.8 249.0 249.1 248.9 249.3 249.5 249.5 249.3 249.2 249.5 249.4 249.6 249.6 249.3 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.3 249.8 249.7 249.9 249.8 249.7 249.5 249.9 249.5 249.9 249.8 250.0 250.0 249.9 250.0 249.6 250.0 249.8 249.8 20160902 23440 248.9 248.9 248.8 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.3 249.5 249.6 249.3 249.3 249.2 249.3 249.3 249.3 249.1 249.1 249.4 249.2 249.3 249.0 249.2 249.5 249.9 249.3 249.3 249.5 249.4 249.7 250.0 249.9 249.4 249.5 249.5 249.6 249.8 249.5 249.8 249.7 249.3 249.5 249.7 249.7 249.7 249.3 250.0 250.0 249.7 249.8 250.0 249.5 249.9 250.0 20160902 23450 249.1 249.2 249.1 249.1 249.0 249.1 249.2 249.1 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.9 249.4 249.4 249.2 249.5 249.4 249.9 250.0 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 249.5 249.8 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.5 249.7 249.9 249.9 250.0 250.0 249.7 249.7 249.9 249.8 250.1 249.9 249.8 250.0 249.7 249.9 250.0 249.7 249.9 20160902 23500 249.0 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.3 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.1 249.1 249.3 249.1 249.2 249.2 249.0 249.1 249.5 249.3 249.4 249.5 249.8 249.7 249.6 249.5 250.0 249.9 249.8 249.5 249.6 249.8 249.8 250.0 249.8 250.0 250.0 20160902 23510 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.0 249.1 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.1 248.8 248.8 249.1 248.8 248.8 249.3 248.9 249.2 249.0 248.7 249.0 249.1 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.1 248.8 20160902 23520 249.2 249.4 249.1 249.0 249.2 249.0 248.9 249.0 249.2 249.1 248.9 249.5 249.4 249.1 249.4 249.2 249.0 249.1 249.0 249.3 249.2 249.2 249.3 249.5 249.4 249.4 249.3 249.2 249.2 249.6 249.3 249.7 249.5 249.5 249.7 250.0 250.0 249.9 249.9 249.9 249.8 249.9 249.9 249.9 250.0 249.8 249.8 249.9 250.1 249.8 250.1 249.9 250.0 249.8 250.0 249.7 250.0 250.0 250.0 249.9 20160902 23530 248.9 248.9 248.3 248.6 248.5 248.8 249.1 248.9 249.0 248.9 248.2 248.6 249.0 248.4 248.8 248.6 249.0 248.9 249.0 248.8 248.8 248.8 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.1 248.8 249.0 249.1 248.9 249.0 249.1 248.9 249.2 249.0 249.1 249.6 249.3 249.4 249.0 249.4 249.3 249.3 249.4 249.5 249.7 249.6 249.1 249.3 249.5 249.4 249.4 249.5 249.5 249.2 249.2 20160902 23540 249.1 248.9 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.2 249.0 249.1 249.3 249.1 249.2 249.2 249.0 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.3 249.5 249.4 249.4 249.6 249.7 249.7 249.7 249.5 249.9 250.0 250.0 249.8 249.8 249.5 249.7 249.9 250.0 249.9 249.5 250.0 249.9 250.0 249.9 249.9 249.9 249.9 249.8 20160902 23550 248.6 248.5 248.6 248.4 248.5 248.7 248.2 248.5 248.6 248.2 248.5 248.5 248.5 248.6 248.8 248.6 248.6 248.4 248.5 248.5 248.5 248.6 248.6 248.4 248.5 248.4 248.5 248.7 248.8 248.7 249.0 249.2 249.5 249.5 249.4 249.5 249.2 249.4 249.2 249.1 249.4 249.5 249.4 249.4 249.4 249.1 249.6 249.3 249.2 249.4 249.4 249.3 249.1 249.4 249.1 249.5 249.2 249.6 249.1 249.6 20160902 23600 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.4 249.2 249.0 249.1 249.0 249.2 249.3 249.1 249.2 249.2 249.3 249.4 249.2 249.3 249.4 248.9 249.2 249.0 249.2 249.2 249.3 249.4 249.2 249.2 249.7 249.5 249.6 249.3 249.8 249.7 249.8 249.5 249.3 249.6 249.6 249.7 249.6 249.6 249.4 249.7 249.6 249.3 249.6 249.4 249.5 249.7 249.8 249.7 249.8 249.7 249.8 249.8 250.0 20160902 23610 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.1 249.4 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.1 248.8 249.0 249.6 248.9 249.0 249.1 249.1 249.2 249.2 249.2 249.1 248.9 249.4 249.4 249.6 249.1 249.4 249.6 249.8 249.8 249.4 249.6 249.6 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.9 249.6 249.8 249.7 250.0 250.0 250.0 20160902 23620 249.1 249.1 249.0 248.8 249.0 249.1 248.8 249.0 249.0 249.1 249.0 248.9 249.2 249.2 249.2 249.4 249.3 249.0 249.2 249.2 249.0 249.5 249.5 249.6 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.0 249.0 248.8 249.4 249.1 249.4 249.2 249.1 249.1 249.1 249.4 249.1 249.4 249.2 249.5 249.4 249.5 249.4 249.8 249.6 249.7 249.6 249.7 249.7 249.8 249.4 249.9 250.0 249.5 20160902 23630 248.8 248.5 248.8 248.6 248.7 248.8 248.8 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.4 249.2 249.1 249.1 249.4 249.2 249.4 249.1 249.5 249.2 249.5 249.4 249.5 249.0 248.9 248.8 248.9 249.0 249.1 249.5 249.5 249.1 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.2 249.5 249.1 249.2 249.1 249.4 249.4 249.6 249.2 249.5 249.5 249.0 249.2 249.6 249.4 249.4 249.5 20160902 23640 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.3 249.1 249.2 249.1 249.1 249.2 249.0 249.0 249.1 249.3 249.2 249.1 249.2 249.2 249.4 249.2 249.5 249.5 249.3 249.4 249.1 249.5 249.5 249.6 249.7 249.7 249.8 249.7 249.5 249.5 249.8 249.6 249.8 249.2 249.8 249.3 249.7 249.6 249.5 249.5 249.7 249.5 249.5 249.4 249.7 249.6 249.9 250.0 249.9 250.0 249.8 20160902 23650 248.6 249.0 249.0 249.0 249.0 249.1 248.8 248.8 248.8 248.5 248.4 248.8 249.0 248.9 248.8 249.0 248.9 249.1 249.4 249.5 249.5 249.4 249.5 249.2 249.2 249.4 249.2 249.8 249.9 249.8 249.9 249.4 249.9 250.0 249.7 250.0 250.0 249.7 250.0 249.9 249.9 249.9 250.1 249.9 249.6 249.8 249.6 250.0 249.6 250.0 250.0 249.7 249.8 249.6 249.8 249.6 249.6 250.0 250.0 250.0 20160902 23700 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.2 248.9 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.1 249.3 249.1 249.5 249.3 249.4 249.1 249.3 249.3 249.4 249.0 249.5 249.6 249.6 249.3 249.7 249.3 249.8 250.0 250.0 249.8 249.9 249.6 249.7 249.9 249.7 20160902 23710 248.2 248.4 248.4 248.6 248.6 248.4 248.0 248.1 249.2 248.7 248.8 248.2 248.6 248.6 248.7 248.6 248.6 248.8 248.3 248.3 248.4 248.5 248.4 248.7 248.4 248.8 248.6 248.4 248.9 248.9 248.5 248.9 249.1 249.1 249.1 248.9 249.0 248.8 249.0 249.0 248.8 249.1 249.0 249.0 248.9 249.4 249.7 249.4 249.4 249.5 249.5 249.3 249.6 249.5 249.6 249.2 249.4 249.5 249.4 249.2 20160902 23720 248.9 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.2 248.8 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.2 249.3 249.2 249.3 249.5 249.3 249.1 249.0 249.1 249.4 249.3 249.3 249.5 248.8 249.4 249.1 249.1 249.1 249.4 249.6 249.9 249.4 249.4 249.6 249.7 249.7 249.6 249.5 249.7 249.6 249.7 249.7 249.9 20160902 23730 248.9 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.4 249.1 249.1 249.0 249.1 248.9 249.1 249.2 248.9 249.1 249.2 249.6 249.2 248.9 249.1 249.0 248.9 249.3 249.2 249.4 249.1 248.7 248.9 249.4 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.2 249.1 249.2 249.2 248.5 248.9 249.1 249.1 249.6 249.6 249.7 249.6 249.2 249.1 249.2 249.4 249.5 20160902 23740 249.1 249.0 248.9 249.1 249.3 249.3 249.1 248.9 249.1 249.2 249.1 249.0 249.0 248.9 249.1 249.1 249.1 249.1 249.3 249.0 249.0 249.2 248.8 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.5 249.5 249.4 249.4 249.1 249.3 249.5 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.5 249.5 249.4 249.7 249.5 249.6 249.8 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.8 20160902 23750 249.0 249.0 248.9 248.9 249.1 249.0 248.9 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.4 249.5 249.5 249.2 249.3 249.2 249.4 249.4 249.1 249.1 249.4 249.6 249.6 249.5 249.6 249.9 249.6 249.9 249.8 249.8 250.1 250.0 250.1 250.0 249.9 20160902 23800 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.5 249.7 249.7 249.8 249.6 249.8 249.7 249.7 249.9 250.0 249.8 250.1 249.8 249.8 249.9 249.6 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.7 249.8 249.9 249.9 250.0 250.0 249.8 249.7 250.0 249.8 250.0 249.9 249.5 249.9 249.8 20160902 23810 248.8 249.1 248.8 249.0 248.9 249.0 248.5 248.5 248.6 248.8 248.9 249.0 249.1 249.0 248.9 249.0 249.0 249.3 249.2 249.5 249.0 249.1 249.2 249.5 249.3 249.1 249.0 249.0 249.1 249.1 249.0 249.0 248.8 249.1 249.5 249.5 249.4 249.2 249.4 249.2 249.2 249.6 249.4 249.1 249.3 249.8 249.5 249.5 249.6 249.5 249.4 249.2 249.4 249.3 249.2 249.4 249.2 249.5 249.6 249.5 20160902 23820 248.8 248.8 248.5 248.8 248.8 248.8 248.9 248.7 249.1 248.8 248.9 248.8 248.8 248.9 249.0 248.8 248.7 248.6 248.9 248.9 248.9 248.9 248.9 248.7 248.6 249.1 248.8 249.0 249.0 249.0 248.8 249.0 249.2 249.2 248.8 249.1 249.0 248.8 249.0 249.2 249.2 249.3 249.0 249.4 249.2 249.7 249.4 249.5 249.5 249.4 249.1 249.3 249.2 249.3 249.6 249.7 249.7 249.7 249.4 249.7 20160902 23830 249.0 249.0 249.5 249.2 248.9 249.0 249.1 249.1 249.1 249.2 249.0 249.4 249.5 249.6 249.8 249.6 249.4 249.5 249.5 249.3 249.4 249.5 249.3 249.4 249.4 249.5 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.1 249.7 249.8 250.0 249.8 250.0 249.8 250.1 249.9 250.0 250.0 249.7 250.1 249.5 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 20160902 23840 249.1 249.0 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.2 249.3 249.1 248.8 249.2 249.2 249.2 249.3 249.3 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.5 249.5 249.7 249.7 249.4 249.2 249.8 250.0 250.0 249.6 249.8 250.0 250.0 249.8 249.8 249.8 249.8 250.0 249.8 250.0 249.9 249.9 249.8 250.0 250.0 249.5 249.7 249.5 249.7 249.9 249.8 249.6 249.8 20160902 23850 248.5 248.6 248.6 248.5 248.4 248.6 248.4 248.6 248.8 248.5 248.6 248.7 248.5 248.9 249.1 248.8 248.6 248.9 248.7 248.9 248.9 248.8 248.8 248.9 249.0 249.2 249.2 249.0 249.0 249.2 249.0 249.1 249.4 249.1 248.9 249.0 249.1 249.2 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.5 249.5 249.4 20160902 23900 249.0 248.8 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.0 248.9 248.8 249.0 249.0 248.9 248.8 248.6 248.8 248.8 248.8 248.8 248.7 248.8 248.9 248.8 249.0 249.0 248.9 248.9 249.4 249.4 249.5 249.4 249.5 249.1 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.2 249.3 249.3 249.7 249.8 250.1 249.8 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.9 249.9 249.9 20160902 23910 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 248.8 248.8 249.0 249.0 249.1 248.9 249.1 249.1 249.0 249.1 248.9 249.1 248.8 249.0 249.0 248.9 248.9 249.0 249.2 249.3 249.4 249.5 249.1 249.2 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.1 249.3 249.4 249.5 249.5 249.5 249.5 249.3 249.6 250.0 250.0 249.8 250.0 249.8 249.8 250.0 20160902 23920 248.9 248.8 248.8 248.7 249.0 249.0 248.7 248.9 249.2 249.4 249.0 249.2 249.0 249.0 249.1 248.9 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.6 249.3 249.0 249.3 249.4 249.4 249.5 249.1 249.2 249.4 249.7 249.4 249.5 249.6 249.7 249.5 249.7 249.8 249.6 249.5 249.6 249.6 249.9 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.8 250.0 20160902 23930 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.3 249.4 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.6 249.1 249.6 249.5 249.6 249.4 249.7 249.7 249.4 249.4 249.9 250.0 250.1 249.8 250.0 250.0 250.0 249.8 249.8 249.9 250.1 250.0 250.1 249.9 249.9 249.8 250.0 250.0 250.0 20160902 23940 249.0 249.0 248.9 248.7 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.9 248.7 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.8 249.8 249.7 249.8 249.9 249.9 249.8 250.0 250.0 249.9 249.6 249.5 249.8 249.9 249.7 249.9 249.9 250.0 249.8 250.0 249.9 249.8 249.8 249.8 249.9 250.0 249.8 250.0 249.8 249.9 250.0 250.0 20160902 23950 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.4 249.0 249.1 249.0 249.3 249.1 249.1 248.9 249.0 249.4 249.2 249.0 249.0 249.4 249.4 249.4 249.6 249.8 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.7 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.9 249.9 250.1 249.8 250.0 250.1 20160902 24000 248.9 249.1 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.4 249.3 249.6 249.5 249.7 249.5 249.8 249.7 249.7 249.5 249.6 249.5 249.8 249.7 249.7 249.5 249.5 249.6 249.8 249.6 249.6 249.5 249.7 249.7 249.7 249.6 249.6 249.7 249.7 250.0 249.9 250.0 249.9 249.8 249.7 250.0 250.0 249.8 249.7 249.8 249.6 250.0 250.0 20160902 24010 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.1 248.8 248.9 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.4 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.3 249.5 249.5 249.2 249.3 249.5 249.2 249.5 249.9 249.2 249.4 249.6 249.6 249.4 249.4 20160902 24020 249.0 248.9 249.0 249.1 249.0 248.8 248.8 249.0 248.9 249.4 249.2 248.9 249.1 249.0 249.1 249.0 249.0 248.9 248.9 248.8 249.0 248.9 249.0 249.0 249.0 249.2 249.2 248.9 249.1 249.2 248.9 249.0 249.0 248.9 249.0 248.8 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.7 249.1 248.8 249.1 249.2 249.1 249.4 249.4 249.6 20160902 24030 248.9 249.2 249.2 249.0 249.0 249.2 249.1 248.9 249.1 249.1 249.1 249.4 249.3 249.5 249.3 249.2 249.1 248.9 248.9 249.1 249.5 249.5 249.5 249.8 249.9 249.8 249.6 249.3 249.6 249.7 249.5 249.5 249.6 249.5 249.2 249.6 249.1 249.5 249.6 249.5 249.4 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.4 249.4 249.4 249.5 249.4 249.9 250.0 249.8 249.9 249.9 249.9 20160902 24040 249.0 248.9 248.8 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.9 249.1 249.1 249.0 249.1 249.2 249.1 248.9 248.7 249.0 248.8 249.2 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.1 249.1 249.4 249.3 249.6 249.5 249.7 249.5 249.3 248.9 249.3 249.3 249.5 249.5 249.6 249.5 249.8 249.8 249.9 250.0 250.0 249.7 249.6 249.4 249.7 250.0 250.0 20160902 24050 249.0 249.1 249.1 248.8 249.1 249.0 249.0 249.2 249.0 249.1 248.9 249.0 249.2 249.1 249.2 249.2 249.4 249.6 249.4 249.7 249.5 249.8 249.5 249.9 249.9 250.1 249.9 249.9 250.0 249.9 250.1 249.8 250.1 250.0 249.8 249.9 250.0 249.9 250.1 249.8 249.8 249.9 249.8 249.8 250.1 249.8 250.0 249.9 249.9 249.7 249.7 249.4 249.8 250.0 250.0 249.6 249.7 249.8 249.6 250.0 20160902 24100 248.9 249.1 249.0 248.7 248.9 249.0 248.7 248.9 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.0 248.6 248.9 248.5 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.7 249.4 249.5 249.4 249.4 249.5 249.3 249.4 249.2 249.3 249.4 249.5 249.5 249.7 249.5 249.5 249.7 249.5 249.3 249.7 249.7 249.8 249.6 249.7 249.7 249.5 249.7 249.7 249.5 249.4 249.7 20160902 24110 249.2 249.2 249.2 249.0 248.7 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.1 248.8 249.1 249.1 249.3 249.4 249.5 249.6 249.6 249.5 249.6 249.4 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.2 249.4 249.2 249.5 249.6 249.5 249.2 249.5 249.3 249.5 249.5 249.6 249.5 249.2 249.6 249.5 249.5 249.4 249.7 249.9 249.6 250.0 20160902 24120 248.9 248.8 249.0 249.2 249.2 249.0 249.1 249.0 248.8 248.5 248.7 248.8 248.9 248.8 249.0 248.6 249.0 248.8 249.0 249.0 248.9 249.0 248.9 248.9 249.0 249.1 249.4 249.4 249.5 249.8 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.6 249.3 249.5 249.4 249.2 249.3 249.4 249.4 249.4 249.5 249.3 249.5 249.2 249.3 249.3 249.2 249.4 249.4 249.3 20160902 24130 248.9 249.1 249.1 249.0 249.2 249.0 249.2 249.2 248.9 248.7 248.8 248.6 249.0 248.8 249.2 248.9 248.7 248.9 248.8 248.9 249.1 249.0 248.7 249.5 249.5 249.6 249.5 249.3 249.9 249.9 250.0 250.0 249.9 250.1 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.6 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.7 249.6 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.1 20160902 24140 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.5 249.4 249.4 249.0 249.1 249.0 249.5 249.4 249.1 249.0 249.2 249.2 249.1 249.2 249.3 249.4 249.8 249.7 249.6 249.6 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.4 249.6 249.8 249.6 249.7 249.7 249.5 249.7 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 20160902 24150 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.8 249.1 248.8 249.2 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.2 249.0 249.1 249.4 249.1 249.1 249.3 249.2 249.5 249.5 249.5 249.5 249.2 249.6 250.0 250.0 250.0 249.7 250.0 249.9 249.8 249.9 249.5 250.1 250.0 249.9 249.9 250.0 250.1 250.0 249.9 250.0 250.0 249.9 20160902 24200 248.8 248.6 249.1 249.1 249.0 248.8 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.1 249.1 249.1 248.8 248.8 248.9 249.0 249.0 249.2 249.4 249.2 249.2 249.3 249.0 249.0 249.3 249.2 249.4 249.5 249.3 249.3 249.1 249.5 249.5 249.2 249.4 249.3 249.3 249.5 249.2 249.4 249.4 249.3 249.1 249.4 249.2 249.3 249.3 249.0 249.2 249.4 249.2 249.3 249.1 249.2 249.5 249.7 20160902 24210 248.6 248.6 248.8 248.5 248.6 248.8 248.6 248.8 248.7 248.6 248.6 248.6 248.8 248.7 249.2 248.5 248.6 248.6 249.0 248.9 248.9 248.7 248.8 249.0 249.0 249.0 249.2 249.4 249.1 249.1 249.1 249.4 249.1 249.2 248.9 249.0 249.2 249.0 249.0 249.2 248.9 249.0 248.8 249.5 249.2 248.9 249.6 249.0 249.1 249.5 248.6 249.1 249.8 249.6 249.7 249.9 249.6 249.6 249.9 250.0 20160902 24220 249.3 249.0 249.1 249.0 249.1 249.5 249.2 249.2 249.2 249.2 249.2 248.9 248.8 249.3 249.5 249.3 249.4 249.4 249.5 249.5 249.3 249.4 249.2 249.4 249.2 249.5 249.3 249.3 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.1 250.0 249.9 249.8 249.9 250.2 249.9 249.7 250.0 249.9 249.8 249.9 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 20160902 24230 249.2 249.1 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.4 249.4 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.6 249.7 249.5 249.6 249.7 249.7 249.6 249.9 249.8 249.3 249.9 250.1 250.1 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160902 24240 248.6 249.0 248.8 248.6 248.7 248.9 248.6 249.0 248.9 249.0 248.9 248.7 248.8 249.2 249.2 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.1 249.3 249.3 249.3 249.2 249.4 249.6 249.4 249.5 249.4 249.7 249.6 249.5 249.6 249.5 249.7 249.4 249.6 249.5 249.6 249.6 249.3 249.6 249.6 249.6 249.5 249.5 249.6 249.7 249.4 249.8 249.8 249.5 249.8 250.0 249.9 249.6 249.7 20160902 24250 249.1 248.8 249.0 248.8 248.9 248.9 248.4 248.6 248.9 249.1 248.7 249.1 249.1 248.9 248.8 249.1 249.2 249.0 249.4 249.3 249.1 249.0 249.1 249.1 248.9 249.3 249.5 249.1 249.2 249.3 248.9 249.1 249.3 248.9 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.2 249.5 249.5 249.4 249.3 249.4 249.4 249.6 249.5 249.6 249.4 249.3 249.5 249.5 249.5 249.4 249.4 249.8 250.0 20160902 24300 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.5 249.3 249.8 249.8 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.6 249.3 249.7 249.6 249.6 249.8 250.0 250.0 250.1 250.0 249.7 249.8 249.5 250.0 249.8 20160902 24310 249.3 249.2 249.0 249.0 249.2 248.9 249.3 249.1 249.2 249.1 249.0 249.0 249.3 249.1 249.0 249.2 249.0 249.1 249.2 249.1 249.3 248.9 249.3 249.0 249.0 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.1 249.7 249.5 249.4 249.0 248.9 249.1 249.1 249.1 249.0 249.1 249.1 249.4 249.7 249.6 249.6 249.8 249.9 250.1 20160902 24320 249.0 248.9 249.1 248.9 248.9 249.0 248.6 248.6 248.7 248.7 248.6 248.8 248.6 248.8 249.0 249.2 249.3 249.2 249.2 249.3 249.1 249.3 249.2 249.4 249.3 249.3 249.4 249.4 249.5 249.4 249.4 249.2 249.6 249.7 249.5 249.8 250.0 249.9 249.9 250.0 249.4 249.8 249.8 249.7 250.0 250.0 250.1 250.0 249.7 249.8 249.7 250.0 250.0 249.8 249.8 249.8 249.9 249.8 249.9 249.8 20160902 24330 249.0 248.9 248.9 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.4 248.8 248.9 248.8 248.6 248.6 249.1 249.1 249.3 249.5 249.5 249.3 249.6 249.2 249.3 249.4 249.4 249.2 249.4 249.4 249.4 249.5 249.5 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.0 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 20160902 24340 249.1 249.0 249.0 248.9 249.1 248.9 248.9 249.2 249.0 249.0 248.8 249.0 248.8 248.7 248.7 248.8 248.8 249.0 249.1 249.1 249.6 249.3 249.2 249.5 249.3 249.2 249.3 249.1 249.0 249.1 249.4 249.3 249.3 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.4 249.3 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.5 249.5 249.7 249.5 249.8 20160902 24350 248.9 248.6 249.1 249.1 248.9 248.9 248.6 248.5 248.6 248.6 248.6 248.6 248.6 248.8 248.6 248.5 248.6 248.6 248.8 249.0 248.7 248.5 248.6 248.8 248.8 249.1 249.2 249.6 249.5 249.8 249.8 249.5 249.8 249.6 249.7 249.9 249.6 249.7 249.4 249.4 249.7 249.6 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.6 250.1 249.6 249.6 249.4 249.0 249.4 249.8 20160902 24400 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.5 249.3 249.2 249.0 249.3 249.1 249.2 249.2 249.4 249.5 249.3 249.3 249.5 249.7 249.4 249.4 249.5 249.1 249.3 249.4 249.3 249.3 249.3 249.6 249.1 249.2 249.6 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.7 249.5 249.4 249.7 249.5 249.6 249.6 249.6 249.7 249.6 249.7 250.0 249.8 249.9 249.7 250.0 20160902 24410 248.9 248.8 249.0 249.1 248.8 249.1 249.3 249.1 249.2 249.1 249.0 249.0 249.3 249.0 248.9 249.1 248.8 249.0 248.9 249.1 249.1 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.3 249.3 249.4 249.5 249.6 249.7 249.7 249.8 249.6 249.7 249.7 249.2 249.7 249.5 249.6 249.7 249.5 249.5 249.2 249.3 249.4 249.2 20160902 24420 248.8 249.0 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.2 249.1 249.1 249.4 249.2 249.2 249.2 249.3 249.2 249.3 249.6 249.3 249.5 249.4 249.7 249.7 249.5 249.6 249.1 249.3 249.2 249.5 249.4 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.3 249.4 249.6 249.6 249.8 249.9 249.8 249.5 249.7 249.7 249.5 20160902 24430 248.7 248.6 249.0 249.0 249.0 248.9 248.6 248.9 249.1 249.2 249.3 248.9 248.8 249.1 248.9 248.8 249.0 248.8 249.2 248.8 249.0 248.7 248.8 249.0 249.4 249.1 249.2 249.1 249.1 249.0 249.1 249.3 249.0 248.8 249.1 249.2 249.2 249.2 249.1 249.0 248.9 248.9 248.9 249.4 249.0 249.0 249.0 249.1 249.1 249.1 248.8 249.2 249.0 249.1 249.1 248.9 248.8 249.1 249.1 249.5 20160902 24440 248.9 249.5 249.1 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.0 249.1 249.0 248.8 249.1 249.2 249.1 248.9 249.0 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.4 249.3 249.2 249.2 249.2 249.6 249.6 249.6 249.6 249.6 249.7 249.4 249.6 249.5 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.4 249.9 249.8 249.8 249.5 20160902 24450 248.5 249.0 248.9 248.6 248.6 249.0 249.0 248.8 248.8 248.6 248.3 248.6 248.9 248.6 248.8 248.5 248.5 248.8 248.7 248.4 248.6 248.6 248.8 249.0 249.1 249.1 248.8 249.2 249.2 249.0 249.0 248.9 249.0 248.9 249.0 249.2 249.1 249.1 248.9 249.2 249.5 249.5 249.4 249.2 249.7 249.4 249.6 249.5 249.3 249.2 249.4 249.3 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.1 20160902 24500 249.0 249.0 248.9 248.9 248.8 249.0 249.0 248.9 249.2 249.1 249.0 249.0 249.2 249.0 249.2 249.3 249.0 249.0 248.9 249.0 248.9 249.1 249.0 249.1 249.0 249.2 249.1 249.2 249.4 249.3 249.4 249.2 249.3 249.3 249.2 249.2 249.3 249.2 249.5 249.5 249.8 249.6 249.7 249.4 249.6 250.1 249.8 249.8 249.9 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.8 249.7 20160902 24510 249.1 249.0 249.1 248.8 248.9 248.9 249.0 249.1 249.3 249.1 249.1 249.1 249.1 249.1 249.1 249.4 249.1 248.9 248.8 249.0 249.1 249.5 249.4 249.6 249.2 249.5 249.4 249.7 249.8 249.3 249.4 249.4 249.1 249.3 249.6 249.5 249.5 249.3 249.4 249.5 249.1 249.6 249.5 249.4 249.6 249.6 249.6 249.8 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.7 20160902 24520 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.3 249.0 249.1 249.0 249.0 249.3 249.2 249.0 249.2 249.2 249.2 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.0 248.9 249.3 249.1 249.2 249.1 249.0 249.2 249.4 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.2 249.3 249.3 249.5 249.5 249.2 249.4 249.4 249.4 249.4 249.3 249.3 249.2 249.5 20160902 24530 249.0 249.1 248.8 249.0 249.2 249.3 249.0 249.1 248.9 249.0 248.8 248.9 249.2 249.0 249.4 249.2 249.0 249.0 248.8 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.2 249.2 249.3 249.4 249.3 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.3 249.6 249.5 249.5 249.4 249.1 249.5 249.5 249.6 249.6 249.4 249.6 249.6 249.5 249.5 249.4 249.5 20160902 24540 248.7 248.6 248.9 248.8 248.9 248.9 249.0 249.0 249.2 249.0 248.7 248.9 248.9 249.0 249.0 249.2 249.2 249.0 248.9 249.3 249.4 249.4 249.3 249.5 249.3 249.4 249.5 249.3 249.5 249.4 249.5 249.5 249.3 249.3 249.5 249.4 249.4 249.2 249.3 249.5 249.7 249.4 249.3 249.5 249.3 249.5 249.6 249.4 249.5 249.4 249.6 249.3 249.6 249.7 249.8 249.7 249.6 249.7 249.6 249.6 20160902 24550 249.0 249.1 249.2 249.1 248.9 248.8 249.1 249.2 249.1 248.9 248.8 249.0 249.1 249.2 248.9 249.1 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.4 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.5 249.6 249.5 249.4 249.5 249.4 249.3 249.5 249.5 249.6 249.2 249.5 249.1 249.4 249.7 249.1 249.4 249.3 249.2 249.2 249.4 249.5 249.5 249.2 249.2 249.3 249.5 249.5 249.5 20160902 24600 248.7 248.6 248.4 248.7 248.6 248.6 248.4 248.8 248.6 248.8 248.5 248.5 248.7 249.0 248.7 248.4 248.5 248.4 248.8 248.9 249.0 248.5 248.6 248.8 248.6 248.6 248.5 248.8 248.4 248.8 248.8 248.8 248.8 249.0 248.8 248.7 249.0 248.8 248.5 248.5 248.8 248.7 248.3 248.7 248.8 248.7 248.8 248.7 248.7 248.8 248.6 248.5 248.8 249.4 249.2 249.0 249.1 249.1 249.0 249.5 20160902 24610 249.1 249.3 249.2 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.6 249.1 249.0 249.0 248.8 249.1 249.0 249.1 248.9 249.3 249.1 249.0 249.1 249.1 249.0 249.4 249.0 248.9 249.2 249.5 249.2 249.2 249.1 249.6 249.4 249.6 249.5 249.8 249.3 249.6 249.1 249.6 249.8 249.8 250.0 249.5 249.9 250.0 249.9 249.9 249.8 249.4 250.1 249.7 250.0 249.8 249.9 249.7 249.5 249.6 20160902 24620 249.0 249.0 248.8 249.0 249.2 249.2 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.7 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.0 248.9 249.1 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.7 249.6 249.5 249.7 249.5 249.4 249.7 249.7 249.7 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.7 250.0 249.8 249.6 250.0 20160902 24630 248.6 248.8 249.0 249.1 248.8 248.6 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 248.8 249.1 249.4 249.3 249.5 249.2 249.2 249.1 249.2 249.5 249.8 249.1 249.4 249.5 249.4 249.4 249.5 249.2 249.4 249.5 249.5 249.6 249.4 249.0 249.3 249.4 249.5 249.5 249.5 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.9 249.4 249.6 249.1 249.2 249.5 249.5 20160902 24640 249.0 249.0 248.9 248.8 249.0 248.9 248.8 249.2 249.5 249.3 249.0 249.2 249.4 249.4 249.4 249.4 249.2 249.2 249.4 249.3 249.2 249.3 249.5 249.1 249.0 249.3 249.4 249.4 249.2 249.3 249.4 249.3 249.3 249.4 249.4 249.2 249.2 249.4 249.3 249.4 249.1 249.5 249.3 249.4 249.3 249.4 249.4 249.7 249.5 249.5 249.6 249.7 249.8 249.8 249.6 249.3 249.6 249.7 249.5 249.8 20160902 24650 248.9 248.8 249.0 249.1 249.0 249.0 248.9 248.6 248.7 248.4 248.6 248.7 249.1 249.0 249.0 249.0 249.0 248.9 248.7 249.2 248.9 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.4 249.6 249.7 249.7 249.6 249.4 249.6 249.4 249.6 249.6 249.4 249.9 250.0 20160902 24700 249.0 248.8 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 248.9 248.8 249.0 248.9 248.9 248.8 248.8 249.0 248.9 249.1 249.1 249.0 248.9 248.8 248.9 249.2 249.1 249.0 248.9 248.7 249.3 249.3 249.6 249.7 249.4 249.5 249.5 249.3 249.4 249.8 249.6 249.4 249.3 249.3 249.1 249.7 249.5 249.9 249.7 250.0 249.8 250.0 249.8 249.9 249.7 249.8 249.7 249.7 250.0 249.6 20160902 24710 248.8 248.5 249.2 248.8 248.7 248.6 248.7 248.5 248.8 249.2 248.8 248.5 248.2 249.0 248.8 249.1 248.8 248.4 248.9 248.8 248.6 248.8 248.7 248.7 248.6 248.5 248.4 248.7 249.1 248.6 248.6 248.5 248.9 248.9 248.6 249.1 248.8 248.6 248.6 249.1 248.6 249.2 249.3 249.1 248.8 249.1 249.3 249.6 249.1 249.1 249.2 249.6 249.6 249.5 249.2 249.5 249.6 249.5 249.6 249.2 20160902 24720 248.9 248.8 248.8 249.1 249.1 249.0 249.0 249.0 248.7 248.9 248.9 249.0 248.9 248.8 248.9 248.9 248.8 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.1 249.4 249.2 249.2 249.3 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.2 249.2 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.2 249.0 249.2 249.3 249.2 249.3 249.2 249.3 249.6 249.3 249.6 20160902 24730 249.1 249.2 249.1 248.9 249.0 249.1 248.9 249.6 249.6 249.4 249.9 249.6 249.7 249.5 250.0 249.6 249.5 249.6 249.2 249.5 249.6 249.8 249.2 249.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 249.9 249.9 249.7 250.0 250.0 249.8 20160902 24740 248.9 248.9 248.8 248.7 248.8 248.8 248.9 248.7 248.7 249.0 248.6 248.5 248.6 248.8 248.7 248.7 248.9 249.1 249.1 249.2 249.3 249.3 249.4 249.2 249.1 249.1 249.2 248.9 249.1 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.4 249.4 249.4 249.1 249.1 249.3 249.4 249.4 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 20160902 24750 248.6 249.1 249.1 248.7 249.0 249.0 249.1 249.4 249.0 248.9 249.0 248.9 249.1 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.5 248.8 249.0 249.0 248.9 248.9 249.6 249.5 249.9 249.7 249.9 249.5 249.7 249.8 249.8 249.9 249.7 249.6 249.4 249.5 249.8 249.6 249.8 249.3 249.5 249.8 249.4 249.9 249.9 250.0 249.7 249.9 249.7 250.0 249.6 20160902 24800 248.9 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.2 248.9 249.3 249.2 249.3 249.5 249.2 249.3 249.3 249.3 248.8 249.5 249.2 249.1 249.2 249.5 249.4 249.4 249.4 249.4 249.1 249.2 249.4 249.5 249.5 249.3 249.5 249.4 249.2 249.2 249.3 249.3 249.3 249.5 249.2 249.2 249.4 249.4 249.4 249.5 249.3 249.2 249.3 249.2 249.3 249.6 249.5 249.4 249.3 249.6 20160902 24810 249.3 249.1 249.2 249.1 249.1 249.1 248.8 249.2 249.1 249.2 248.8 249.2 249.4 249.0 249.2 249.1 249.0 249.3 249.1 249.1 248.9 249.1 249.2 249.1 249.1 249.1 249.6 249.7 249.4 250.0 249.6 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.9 249.7 250.0 249.8 20160902 24820 248.6 248.8 248.8 248.8 249.2 249.0 248.7 248.8 248.7 248.8 249.2 248.8 248.8 248.9 248.9 248.8 249.0 249.0 249.0 249.1 248.8 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.3 249.4 249.5 249.3 249.4 249.5 249.5 249.2 249.2 249.4 249.6 249.6 249.6 249.4 249.2 249.4 249.7 249.6 249.7 249.8 249.6 249.7 249.8 249.7 249.6 249.3 249.7 249.7 249.7 20160902 24830 248.7 248.6 248.9 248.9 248.7 248.6 249.0 249.1 249.0 249.0 249.1 249.2 248.8 249.1 249.1 249.0 249.1 249.2 249.2 249.0 249.3 249.4 249.5 249.1 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.3 249.2 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.8 249.9 249.8 249.6 249.8 250.0 249.8 249.9 249.7 249.8 249.9 249.8 20160902 24840 249.2 249.0 249.1 248.9 248.9 248.8 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 248.8 248.9 248.9 248.9 249.0 249.1 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.3 249.2 249.4 249.1 249.3 249.4 249.6 249.7 249.6 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.5 249.7 249.4 249.5 249.3 249.4 249.4 20160902 24850 248.9 248.9 249.1 249.0 249.0 249.0 249.0 248.8 248.9 248.9 248.8 249.0 248.8 248.9 248.6 248.6 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.2 249.4 249.1 249.4 249.4 249.6 249.5 249.5 249.1 249.5 249.5 249.3 249.5 249.5 249.8 249.5 249.4 249.2 249.1 249.2 249.5 249.8 249.5 249.8 249.4 249.0 249.2 249.8 20160902 24900 249.0 248.9 248.9 249.0 249.0 249.1 248.9 249.0 249.2 249.1 248.9 248.8 249.0 249.0 249.1 248.8 249.1 249.0 248.8 248.8 248.8 248.9 249.0 249.0 249.1 249.1 249.1 249.3 249.4 249.5 249.2 249.8 249.8 249.7 249.7 249.6 249.6 249.6 249.6 249.7 249.7 249.6 249.7 249.7 249.8 249.9 249.7 249.9 249.8 249.9 250.0 249.8 249.7 250.0 249.6 249.5 249.6 249.9 249.7 249.8 20160902 24910 249.3 249.0 248.9 249.0 249.2 249.6 249.5 249.6 249.2 249.2 249.3 249.2 249.5 249.2 249.4 249.2 249.5 249.3 249.5 249.5 249.4 249.2 249.5 249.4 249.7 250.0 249.9 249.9 249.6 249.9 250.0 250.0 249.8 249.9 249.6 249.9 250.0 249.6 249.5 249.9 249.8 249.7 250.0 249.7 249.9 249.6 250.0 250.0 249.6 249.5 249.5 249.8 249.6 250.0 250.0 249.7 249.6 249.4 249.8 250.0 20160902 24920 249.0 248.7 248.9 248.8 249.1 248.6 248.7 248.7 249.0 249.0 248.5 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.2 249.2 249.2 249.2 249.0 249.2 249.3 249.0 248.9 249.0 249.0 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.5 249.4 249.5 249.4 249.3 249.2 249.3 249.2 249.5 249.4 249.2 249.4 249.3 249.4 249.5 20160902 24930 249.0 249.2 249.1 248.9 249.2 248.9 249.0 248.9 249.2 249.0 248.9 249.0 248.9 249.2 249.0 249.1 249.2 249.5 249.5 249.6 249.2 249.6 249.5 249.5 249.6 249.7 249.4 249.1 249.4 249.5 249.6 249.5 249.7 249.6 249.1 249.7 249.6 249.6 249.8 249.8 250.0 249.7 249.8 250.0 250.0 249.7 250.1 250.0 249.9 249.9 249.9 249.8 250.0 249.4 250.0 249.9 249.9 250.0 249.9 249.4 20160902 24940 248.8 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.2 249.1 249.0 249.0 248.9 249.0 248.9 248.8 249.0 249.0 249.1 248.9 248.9 249.0 249.1 249.2 249.4 249.3 249.4 249.3 249.2 249.2 249.3 249.4 249.5 249.4 249.4 249.4 249.4 249.3 249.4 249.7 249.5 249.8 249.5 249.7 249.5 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.6 249.8 249.3 249.6 249.7 249.5 249.7 249.5 20160902 24950 248.6 248.9 249.0 249.1 248.9 248.6 249.2 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.2 249.0 249.0 249.1 248.8 249.1 249.2 249.1 248.9 249.1 249.0 249.2 249.1 248.9 248.9 249.0 248.9 249.3 249.1 249.0 249.2 248.7 249.2 249.1 249.4 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.4 249.2 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 20160902 25000 248.8 248.9 248.8 248.7 248.9 249.0 249.0 248.8 248.9 249.1 248.8 249.0 249.0 248.9 249.2 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.5 249.4 249.2 249.6 249.3 249.4 249.4 249.2 249.3 249.6 249.5 249.4 249.8 249.8 249.6 249.7 249.6 249.6 249.4 249.6 249.7 249.5 249.6 249.5 249.7 249.7 249.5 20160902 25010 248.9 249.0 249.0 248.7 249.0 249.1 249.1 249.2 249.1 249.1 249.1 248.7 249.1 249.0 249.2 249.2 249.0 249.1 249.1 249.4 249.3 249.4 249.6 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.1 249.5 249.4 249.3 249.5 249.2 249.5 249.4 249.3 249.4 249.6 249.1 249.6 249.5 249.6 249.5 249.4 249.1 249.4 249.5 249.9 249.2 249.1 249.4 249.9 249.7 249.8 20160902 25020 248.8 248.7 248.8 248.7 248.8 248.8 248.7 248.8 249.0 249.2 249.1 249.1 248.9 248.9 249.0 249.2 249.0 249.1 249.3 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.1 249.2 249.0 249.3 249.2 249.3 249.3 249.3 249.2 249.5 249.2 249.3 249.3 249.2 249.2 249.4 249.3 249.2 249.1 249.3 249.2 249.4 249.5 249.3 249.3 249.3 249.5 249.2 249.3 249.5 249.5 249.3 249.3 249.4 20160902 25030 248.8 248.6 248.5 248.7 248.7 248.9 248.7 248.6 248.6 248.7 248.7 248.8 248.9 248.7 249.0 249.0 248.7 248.5 248.6 248.7 248.8 248.8 248.6 248.7 248.6 249.2 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.6 249.8 249.6 249.5 249.6 249.4 249.4 249.3 249.5 249.5 249.5 249.3 249.2 249.8 249.9 249.8 249.8 249.9 249.8 249.7 250.0 250.0 249.8 20160902 25040 248.9 249.2 249.3 249.0 249.1 249.0 248.9 249.1 249.1 249.1 248.9 248.8 249.3 248.7 248.8 249.1 249.1 249.0 249.1 249.1 248.8 249.1 249.1 249.0 248.9 249.1 248.9 248.9 249.0 249.4 249.4 249.8 249.6 249.5 249.8 249.9 249.6 249.7 249.3 249.9 250.1 249.9 249.6 249.7 249.7 249.8 249.6 249.5 249.9 249.6 249.8 249.8 250.0 250.0 249.9 249.8 249.9 249.9 249.9 250.0 20160902 25050 248.8 249.1 249.1 248.8 248.9 249.0 249.1 249.1 249.1 249.1 248.6 248.8 249.1 249.0 249.1 249.1 248.9 249.2 249.0 249.0 249.1 249.1 249.3 248.9 248.9 249.0 249.1 249.1 249.4 249.1 249.2 249.2 249.4 249.7 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.6 250.0 250.1 249.8 250.0 20160902 25100 249.0 248.8 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.7 249.0 249.0 248.9 249.1 249.2 249.3 249.0 249.0 249.2 249.3 249.1 249.2 249.4 249.1 249.3 249.3 249.3 249.3 249.6 249.2 249.5 249.2 249.2 249.3 249.3 249.2 249.5 249.3 249.7 249.6 249.5 249.4 249.7 249.7 249.8 249.5 249.5 250.1 249.7 250.0 249.8 249.8 250.0 249.8 249.5 249.8 249.9 250.0 250.0 20160902 25110 248.6 248.5 248.9 248.8 249.1 249.0 248.8 248.5 248.7 248.8 248.7 248.9 248.6 248.6 248.7 248.8 248.5 248.6 248.6 248.6 248.9 248.8 248.9 248.8 248.8 248.8 249.2 249.1 249.1 249.1 248.6 248.9 249.2 248.6 248.8 249.0 249.1 249.0 248.9 249.2 249.4 249.2 249.5 249.6 249.6 249.5 249.6 249.5 249.7 249.2 249.5 249.1 249.3 249.4 249.5 249.2 249.2 249.4 249.8 249.5 20160902 25120 249.2 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.2 249.1 248.9 249.0 249.0 249.2 249.4 249.0 249.0 249.1 249.2 249.4 249.6 249.2 249.3 249.3 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.1 249.2 249.4 249.2 249.5 249.3 249.3 249.1 249.5 249.1 249.3 249.3 249.5 249.3 249.7 249.3 249.6 249.8 249.5 249.6 249.6 249.7 249.5 250.1 249.7 250.0 250.0 20160902 25130 249.2 249.0 248.9 248.6 248.8 248.8 249.1 249.0 249.1 249.2 248.6 248.8 249.0 248.8 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.3 249.0 248.9 248.7 248.9 249.2 249.5 249.4 249.5 249.6 249.5 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.6 249.7 250.0 249.8 249.9 249.9 249.9 249.9 250.1 250.0 249.9 250.1 250.0 250.0 250.0 20160902 25140 249.0 248.9 248.7 249.0 249.0 248.8 249.0 249.0 249.0 248.8 248.8 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 248.8 249.5 249.1 249.0 249.0 249.1 249.2 249.4 249.2 249.5 249.4 249.7 249.5 249.6 249.6 249.5 249.7 249.6 249.3 249.4 249.4 249.6 249.7 249.4 249.5 249.5 249.6 249.4 250.0 249.2 249.6 249.8 249.3 250.0 249.8 249.9 249.9 249.6 249.8 250.0 249.6 20160902 25150 248.9 248.9 249.0 249.0 249.0 248.9 249.1 249.0 249.0 248.9 249.0 249.1 248.9 249.0 248.9 248.9 249.1 249.1 249.2 249.1 249.0 248.8 249.0 249.0 249.1 248.9 248.8 248.9 249.0 249.0 249.4 249.2 249.0 249.2 248.9 248.8 248.8 249.2 249.1 248.8 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.0 248.9 249.4 249.0 249.4 249.5 249.1 249.4 249.4 248.8 249.7 249.3 20160902 25200 249.0 249.1 249.1 248.8 249.2 249.2 248.9 249.0 249.0 249.0 249.0 249.2 249.0 248.8 248.9 249.0 248.9 248.8 249.1 249.3 249.3 249.3 249.2 249.1 249.2 249.5 249.3 249.3 249.3 249.4 249.3 249.2 249.1 249.5 249.2 249.4 249.3 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.3 249.6 249.2 249.5 249.7 249.4 249.4 249.4 249.7 249.7 249.3 249.6 20160902 25210 249.0 249.1 249.1 248.9 248.8 249.1 249.1 248.8 249.0 248.9 248.8 248.6 248.6 248.7 248.8 248.6 248.5 248.2 248.4 249.0 248.6 249.0 249.0 249.0 249.0 248.8 249.3 249.1 249.2 249.0 248.9 248.8 249.1 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.6 249.2 249.2 249.4 249.2 249.9 249.5 249.5 249.8 249.8 249.8 249.7 249.9 250.0 249.9 249.8 20160902 25220 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.2 249.2 249.4 249.4 249.4 249.4 249.3 249.4 249.6 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.2 249.4 249.3 249.4 249.3 249.2 249.3 249.5 249.7 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.6 249.3 249.5 249.4 249.6 249.5 249.4 249.5 249.6 20160902 25230 249.1 249.3 249.2 249.2 249.4 249.4 249.2 249.3 249.4 249.3 249.0 249.1 249.4 249.8 249.7 249.8 249.1 249.1 249.2 249.6 249.4 249.3 249.3 249.4 249.0 249.3 249.2 249.1 249.2 249.0 249.1 249.6 249.4 249.5 249.6 249.4 249.4 249.6 249.5 249.6 249.6 249.4 249.3 249.8 249.5 249.6 249.4 249.4 249.6 249.8 249.5 249.5 249.3 249.9 250.0 250.0 249.9 249.7 250.0 249.8 20160902 25240 248.8 248.8 248.7 248.8 248.7 248.8 248.6 248.9 248.9 248.7 249.0 248.8 248.7 248.8 249.1 248.8 248.8 248.7 248.7 248.7 249.0 248.8 248.7 248.8 248.8 248.9 249.0 248.8 248.8 248.8 248.7 248.8 248.9 248.8 248.6 248.8 249.2 249.1 249.3 249.4 249.4 249.2 249.0 249.5 249.2 249.0 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.3 249.3 249.6 249.2 249.4 249.3 249.2 20160902 25250 248.8 248.8 248.8 248.8 248.6 248.9 248.9 248.7 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.8 249.0 248.9 248.9 249.0 249.0 249.4 249.9 249.6 250.1 249.8 249.9 249.8 249.8 250.0 250.1 249.6 249.8 249.8 249.8 249.6 250.0 250.0 250.3 249.8 249.8 249.8 249.5 249.9 249.7 249.9 249.8 249.7 250.0 249.6 249.8 249.9 249.6 249.9 249.8 249.6 20160902 25300 249.0 249.1 249.2 249.0 249.1 249.2 249.2 249.0 249.2 249.0 248.9 249.1 248.9 249.1 249.0 249.3 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.3 249.3 249.3 249.1 249.2 249.0 249.3 249.2 249.2 249.4 249.2 249.6 249.3 249.5 249.4 249.7 249.7 249.5 249.6 249.7 249.9 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 20160902 25310 249.0 249.0 249.1 248.9 249.2 249.0 248.9 249.1 249.1 248.9 248.9 248.8 249.1 249.1 249.2 249.1 248.9 249.2 249.4 249.1 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.4 249.6 249.1 249.5 249.5 249.0 249.2 249.4 249.5 249.5 249.2 249.5 249.5 249.0 249.1 249.7 249.5 249.2 249.3 249.4 249.6 249.5 249.5 249.5 249.2 249.6 249.6 249.4 249.6 249.5 249.5 249.2 249.5 20160902 25320 249.1 249.2 248.9 249.0 249.2 249.0 249.3 249.1 249.3 249.0 249.0 249.2 249.2 249.3 249.4 249.5 249.4 249.4 249.6 249.4 249.4 249.4 249.4 249.0 249.3 249.7 249.8 249.7 249.8 249.6 249.6 249.8 249.8 249.7 249.6 249.8 249.6 249.7 249.5 249.6 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.9 249.9 249.7 249.8 249.8 249.9 249.9 20160902 25330 249.0 248.9 249.0 249.1 248.8 249.0 248.9 248.8 249.0 248.8 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 248.9 249.0 248.7 248.8 249.1 248.9 249.0 248.9 248.9 249.1 249.0 248.9 249.3 248.9 249.0 249.2 249.2 249.3 249.4 249.3 249.5 249.6 249.7 249.8 249.6 249.5 249.5 249.1 249.4 249.5 249.6 249.6 249.1 249.3 249.4 249.4 249.6 249.4 249.6 249.6 20160902 25340 248.4 248.5 248.6 248.8 248.8 248.7 248.9 248.7 248.8 248.8 248.6 248.6 248.7 248.5 248.7 248.8 248.7 248.8 248.6 248.7 248.4 248.8 249.0 248.9 249.0 249.2 249.1 248.9 249.1 249.0 249.2 249.1 248.9 248.9 248.9 249.2 249.0 249.0 249.1 249.5 249.6 249.7 249.7 249.7 249.3 249.5 249.5 249.5 249.5 249.8 249.7 249.6 249.6 249.8 249.5 249.6 249.6 249.6 249.5 249.6 20160902 25350 249.4 249.1 249.1 249.1 249.0 248.9 248.6 248.9 249.0 249.0 248.9 249.0 248.9 248.6 248.7 248.9 249.1 249.0 249.0 248.9 248.8 248.8 248.8 248.5 248.8 248.7 249.0 248.9 249.0 249.1 249.0 249.0 248.8 249.0 249.2 249.4 249.5 249.5 249.6 249.2 249.2 249.1 249.4 249.1 249.5 249.3 249.3 249.3 249.4 249.2 249.0 249.5 249.4 249.5 249.4 249.5 249.1 249.3 249.2 249.2 20160902 25400 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 248.9 248.7 249.0 249.0 249.0 248.8 248.6 249.0 249.0 249.1 248.9 249.2 249.3 249.1 249.4 249.3 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.1 249.5 249.4 249.3 249.2 249.2 249.2 249.4 249.4 249.4 249.3 249.2 249.3 249.1 249.1 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.5 249.4 249.4 20160902 25410 249.1 248.8 249.1 249.0 248.8 249.1 249.2 249.1 249.2 249.2 249.1 248.9 248.7 249.2 249.1 248.9 249.1 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.2 249.2 248.9 249.2 249.5 249.7 249.6 249.3 249.3 249.5 249.2 249.5 249.5 249.2 249.3 249.4 249.0 249.2 249.5 249.5 249.2 249.6 249.6 249.7 249.2 249.1 249.7 249.8 250.0 249.8 250.0 250.0 249.9 249.9 249.9 249.9 20160902 25420 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 248.8 248.8 249.0 249.0 249.0 248.9 249.1 249.5 249.5 249.6 249.4 249.3 249.2 249.3 249.3 249.2 249.3 249.8 249.8 249.5 249.5 249.8 249.6 249.5 249.6 249.6 249.5 249.4 249.2 249.7 249.8 249.9 249.5 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.4 249.5 250.0 250.0 249.8 249.7 249.6 249.6 249.9 250.0 20160902 25430 248.8 249.0 248.7 248.9 249.0 249.0 249.1 248.8 248.9 248.6 248.8 249.2 248.9 249.3 249.0 249.0 249.0 249.4 249.2 249.1 249.4 249.1 249.0 249.0 249.2 249.3 249.1 248.8 249.2 249.0 249.0 249.1 249.2 249.2 248.9 249.4 249.4 249.4 249.2 249.4 249.6 249.5 249.5 249.4 248.9 249.4 249.1 249.4 249.5 249.1 249.1 249.4 249.6 249.7 249.7 249.9 250.0 249.9 249.4 249.9 20160902 25440 249.1 248.9 249.0 249.0 249.0 248.8 248.9 248.8 248.8 248.7 249.0 249.0 248.8 249.0 249.0 248.9 248.8 249.0 248.9 249.2 249.0 249.0 249.3 249.3 249.3 249.7 249.3 249.2 249.4 249.2 249.5 249.7 249.6 249.6 249.5 249.7 249.8 249.7 249.5 249.5 249.4 249.7 249.7 249.8 249.7 249.6 249.8 249.5 249.3 249.6 249.8 249.7 250.0 250.0 249.9 249.8 250.1 249.7 249.9 249.6 20160902 25450 248.9 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.1 249.1 248.9 248.8 249.2 249.2 249.6 249.2 249.2 249.5 249.4 249.1 249.1 249.2 249.2 249.2 249.4 249.3 249.5 249.4 249.4 249.2 249.3 249.2 249.4 249.5 249.0 249.2 249.5 249.2 249.5 249.4 249.4 248.8 249.5 249.5 249.2 249.4 249.4 249.6 249.4 249.5 249.8 249.8 250.0 20160902 25500 249.4 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.1 248.8 249.0 248.9 249.1 249.3 249.4 249.2 249.2 249.3 249.3 249.3 249.5 249.4 249.3 249.5 249.4 249.4 249.3 249.3 249.4 249.2 249.4 249.2 249.2 249.3 249.4 249.3 249.2 249.3 249.2 249.0 249.8 249.8 249.5 249.5 249.5 249.5 250.0 249.2 249.8 250.1 250.0 250.0 249.8 249.9 250.0 249.8 250.0 249.8 249.8 20160902 25510 249.0 249.1 249.1 249.0 249.1 249.2 248.8 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.2 249.1 248.9 248.7 248.9 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.2 249.0 249.0 249.5 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.2 249.5 20160902 25520 249.0 249.0 249.0 248.8 248.8 248.7 248.8 248.7 248.8 248.7 248.8 248.7 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.8 248.7 249.0 248.9 249.0 249.2 249.0 249.1 249.2 249.3 249.2 249.1 249.1 249.3 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.2 249.1 249.2 249.1 249.2 249.3 249.0 249.2 249.3 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.3 249.5 249.7 20160902 25530 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.1 249.2 248.9 249.0 248.7 249.1 249.3 249.1 249.2 249.0 249.2 249.6 249.5 249.5 249.6 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.1 249.2 249.6 249.5 249.4 249.6 249.7 249.6 249.4 249.4 249.2 249.4 249.4 249.4 249.3 249.5 249.5 249.9 249.8 249.9 249.7 249.9 249.9 250.1 249.7 249.9 249.8 249.8 249.8 250.0 20160902 25540 249.1 249.0 248.9 248.8 248.8 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.0 249.0 249.3 249.4 249.3 249.1 249.2 249.5 249.5 249.8 249.7 249.5 249.7 249.7 249.7 249.5 249.8 249.7 249.8 249.6 249.8 249.6 249.5 249.7 249.3 249.5 249.7 249.6 249.6 249.6 249.7 249.5 249.6 249.5 249.7 249.6 249.8 249.6 249.5 249.6 249.5 249.7 249.7 20160902 25550 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.1 248.8 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.7 249.5 249.6 249.7 249.5 250.0 249.4 249.6 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.6 249.6 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.7 250.0 249.8 249.9 249.8 250.0 250.0 249.7 249.8 249.9 250.0 250.0 20160902 25600 248.9 249.2 249.3 249.2 249.1 249.1 249.0 249.1 248.9 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.2 249.1 249.0 249.1 248.9 249.3 249.1 249.0 249.1 249.2 249.3 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.5 249.8 249.6 249.6 249.6 249.3 249.6 249.7 249.7 249.7 249.3 249.4 249.3 249.6 249.8 20160902 25610 248.8 248.9 249.4 248.8 248.8 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.1 248.9 248.5 248.6 248.9 249.0 248.9 249.5 249.2 249.5 249.6 249.5 249.5 249.6 249.3 249.6 249.7 249.5 250.0 249.5 249.5 249.7 249.5 249.6 249.7 249.6 249.6 249.5 249.7 249.8 249.6 249.7 249.9 249.6 249.5 249.7 249.5 249.4 249.5 249.4 249.7 249.6 20160902 25620 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.3 249.4 249.3 248.9 249.2 249.4 249.1 249.1 249.2 249.1 249.1 248.9 249.2 249.3 249.4 249.5 249.2 249.2 249.3 249.4 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.1 249.8 249.6 249.5 249.8 249.7 249.6 249.7 249.7 249.6 249.5 249.5 249.7 249.5 249.8 249.6 249.8 249.7 249.9 249.9 250.0 20160902 25630 248.6 248.3 248.2 248.8 248.6 248.9 248.3 248.1 248.8 248.1 248.4 248.4 248.4 248.4 248.6 248.5 248.2 248.2 248.6 248.9 248.7 248.6 248.8 248.9 248.7 248.8 249.0 249.0 248.9 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.4 249.2 249.4 249.1 249.0 249.2 249.2 249.2 249.0 249.3 249.4 249.1 249.6 249.7 249.5 249.8 249.8 249.8 249.6 249.5 249.4 249.5 249.5 249.6 20160902 25640 248.8 248.9 249.0 248.8 248.9 248.9 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.4 249.5 249.4 249.3 249.3 249.2 249.2 248.8 249.2 249.4 249.5 249.4 249.4 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.8 249.7 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.8 249.5 249.8 249.6 249.8 249.7 249.8 250.0 250.0 249.8 250.0 20160902 25650 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.0 248.8 248.9 249.1 249.2 249.4 249.1 248.8 248.8 248.9 249.2 249.2 249.0 249.1 249.3 249.1 249.1 249.2 249.3 249.1 249.1 249.2 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.4 249.5 249.9 250.1 250.0 250.0 250.0 249.9 249.7 249.8 20160902 25700 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.1 249.1 249.0 249.2 249.2 249.5 249.2 249.0 248.9 249.1 249.2 249.2 249.5 249.0 249.2 249.3 249.4 249.4 249.4 249.5 249.4 249.2 249.5 249.3 249.2 249.7 249.4 249.6 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.5 249.6 249.5 249.6 249.8 20160902 25710 249.2 249.1 248.8 249.0 249.0 249.0 248.9 249.1 249.2 249.0 249.0 248.9 249.0 248.8 249.0 249.2 248.9 249.0 249.2 249.4 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.3 249.1 249.0 249.2 249.1 249.1 249.2 248.7 249.4 249.5 250.0 249.7 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.1 249.9 249.8 249.9 249.8 249.8 250.0 250.0 249.8 250.1 250.0 249.8 250.0 249.8 20160902 25720 248.9 249.0 249.0 249.0 248.9 249.2 249.2 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.4 249.2 249.1 249.3 249.3 249.3 249.3 249.2 249.4 249.5 249.1 249.3 249.4 249.5 249.4 249.6 249.4 249.3 249.2 249.5 249.7 249.8 249.8 249.5 249.7 249.5 249.7 249.7 249.5 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 20160902 25730 249.1 249.1 249.1 249.1 248.8 249.0 249.1 249.2 249.2 249.1 249.1 248.9 248.9 249.6 249.2 249.4 249.4 249.6 249.7 249.5 249.7 249.6 249.5 249.4 249.8 249.5 249.4 249.2 249.4 249.4 249.6 249.8 249.7 249.8 249.8 249.3 249.2 249.6 249.2 249.6 249.5 249.4 249.2 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 250.0 250.0 250.0 250.0 20160902 25740 249.1 249.0 249.1 249.2 248.9 248.9 249.1 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.4 249.4 249.7 249.2 249.4 249.2 249.3 249.3 249.5 249.5 249.4 249.3 249.2 249.2 249.4 249.3 249.7 249.0 249.5 249.7 249.7 249.4 249.4 249.7 249.6 249.5 249.6 249.9 249.9 250.0 249.5 249.8 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20160902 25750 249.0 249.0 249.2 248.9 249.4 248.9 248.9 249.0 249.4 249.0 248.8 249.2 249.1 249.2 249.4 249.2 249.4 249.6 249.1 249.4 249.4 249.3 249.4 249.5 249.2 249.8 249.5 249.5 249.5 249.2 249.3 249.2 249.3 249.4 249.4 249.6 249.1 249.2 249.2 249.1 249.2 249.4 249.8 249.9 250.1 249.9 250.1 249.9 249.9 250.0 250.1 249.8 250.0 250.0 250.1 249.9 250.0 250.0 249.9 249.9 20160902 25800 249.0 248.9 249.0 248.9 249.1 249.2 248.9 249.0 249.3 249.1 249.0 248.8 249.0 249.0 249.0 249.2 249.4 249.3 249.2 249.4 249.2 249.3 249.2 249.4 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.6 249.4 249.3 249.4 249.7 249.5 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.2 249.1 249.4 249.2 249.3 249.3 249.8 249.7 249.8 249.7 249.5 249.8 249.7 249.5 249.6 20160902 25810 249.1 249.1 248.5 249.2 249.0 248.8 249.0 249.1 249.2 248.9 248.8 249.1 249.2 249.4 249.1 249.0 249.0 249.1 249.4 249.8 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.2 248.9 249.3 249.5 249.4 249.6 249.5 249.2 249.5 249.4 249.7 250.0 249.9 249.7 249.9 250.0 250.0 249.4 249.6 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.7 249.9 249.8 250.0 250.0 249.9 20160902 25820 248.8 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.0 248.6 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.4 249.4 249.3 249.8 249.9 249.5 249.7 249.8 250.0 250.0 249.9 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 20160902 25830 249.2 248.9 249.4 249.2 249.2 249.0 249.0 249.1 249.1 249.4 249.1 249.4 249.2 249.5 249.5 249.6 249.2 249.4 249.4 249.6 249.4 249.4 249.5 249.3 249.6 249.6 249.4 249.2 249.8 249.7 249.6 249.4 249.4 249.4 249.5 249.6 249.5 249.7 249.3 249.4 249.8 250.0 249.8 249.5 249.7 249.4 249.9 249.8 250.0 249.7 249.9 249.6 250.1 249.8 249.4 249.9 249.9 250.0 250.0 250.0 20160902 25840 248.9 248.6 248.8 248.9 248.6 248.8 248.8 249.0 249.0 248.6 248.8 248.6 248.8 248.8 248.9 248.8 249.0 248.8 249.0 249.1 248.9 249.0 249.4 249.0 249.0 249.5 249.3 249.1 249.2 248.9 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.4 249.4 249.3 249.5 249.4 249.6 249.4 249.2 249.5 249.5 249.2 20160902 25850 248.8 249.1 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.2 249.0 249.0 248.7 249.2 249.3 249.1 249.2 249.1 249.2 249.0 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.6 249.8 249.6 249.1 249.4 249.2 249.4 249.5 249.5 249.5 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.9 250.1 20160902 25900 249.0 249.0 249.2 249.1 248.8 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.3 249.4 249.2 249.3 249.1 249.3 249.3 249.2 249.6 249.4 249.2 249.4 249.4 249.2 249.6 249.2 249.5 249.4 249.3 249.4 249.4 249.4 249.5 249.4 249.6 249.4 249.6 249.7 249.6 249.7 249.7 249.5 249.5 249.6 249.5 249.7 249.8 249.7 249.7 249.5 249.6 249.7 249.6 20160902 25910 249.0 249.0 249.1 249.0 249.2 249.1 249.1 248.8 249.2 249.3 249.0 249.1 249.1 248.9 249.2 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.0 248.9 249.1 249.2 248.8 249.2 249.2 249.4 249.5 249.6 249.4 249.4 249.8 249.8 249.6 249.7 249.6 249.5 249.6 249.6 249.4 248.8 249.6 249.6 249.4 249.7 249.8 249.7 250.0 250.0 20160902 25920 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.1 248.9 249.0 249.1 249.1 249.0 248.9 249.2 249.0 249.4 249.3 249.2 249.3 249.5 249.2 249.3 249.3 249.3 249.6 249.5 249.9 249.7 249.5 249.9 249.7 249.8 249.8 249.8 250.0 250.0 249.7 249.9 249.7 249.7 249.8 250.0 249.9 249.8 249.7 249.8 249.9 249.8 250.0 249.9 249.5 249.6 249.7 249.6 249.7 249.7 20160902 25930 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.8 249.0 249.1 249.0 249.2 249.0 248.8 249.2 249.1 249.3 249.5 249.4 249.2 249.6 249.6 249.5 249.4 249.6 249.4 249.3 249.5 250.1 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.9 250.1 250.1 249.7 250.0 249.9 249.8 20160902 25940 249.0 248.9 248.8 249.0 249.0 248.8 248.8 248.7 248.8 248.7 248.9 248.8 249.0 248.9 248.8 248.8 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.2 249.0 249.1 248.9 249.2 249.2 249.7 249.9 250.0 250.0 250.0 249.8 20160902 25950 249.0 249.3 248.9 249.0 249.2 249.1 249.2 248.9 249.0 249.4 249.4 249.1 249.0 249.1 249.1 249.1 249.2 249.3 249.0 249.3 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.5 249.6 249.9 249.6 249.4 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5