% filename= mcm_awi_g_20160506_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20160506 20000 248.8 249.0 249.0 248.6 249.0 248.7 248.8 248.8 249.0 249.0 248.9 249.0 248.8 248.7 249.0 249.1 248.8 249.0 249.1 249.0 249.2 249.2 249.1 248.8 248.8 249.0 249.1 249.3 249.3 249.0 249.4 249.5 249.7 249.5 249.4 249.8 249.4 249.6 249.5 249.5 249.3 249.5 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 20160506 20010 248.9 248.9 248.8 249.0 248.8 248.9 249.0 249.1 249.0 248.8 248.9 248.9 249.0 248.9 249.1 248.8 248.7 248.9 249.0 248.9 248.6 248.8 248.5 248.6 249.2 249.4 248.8 249.0 249.2 248.9 248.9 248.8 248.6 248.9 248.8 248.8 249.0 249.4 249.3 249.3 249.1 249.1 249.4 249.5 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.2 249.6 249.7 249.8 249.3 249.6 249.8 249.1 249.6 20160506 20020 249.1 248.9 249.4 249.1 249.0 249.0 248.9 249.0 249.1 249.2 248.8 248.9 248.7 249.0 249.3 249.2 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.5 249.1 249.5 249.3 249.5 249.4 249.2 249.3 249.5 249.4 249.5 249.3 249.4 249.3 249.2 250.0 249.4 249.5 249.5 249.3 249.4 249.5 250.0 249.4 249.5 250.0 249.9 250.0 249.6 250.0 249.9 250.0 20160506 20030 249.1 249.0 249.4 249.1 249.2 249.0 249.1 249.1 249.0 249.3 249.3 249.1 249.4 249.4 249.3 249.5 249.1 249.4 249.1 249.2 249.1 249.2 249.4 249.4 249.4 249.1 249.0 249.3 249.0 249.2 249.1 249.3 249.4 249.0 249.1 249.3 249.3 249.5 249.6 249.6 249.4 249.6 249.4 249.8 249.6 249.6 249.8 249.6 249.8 249.5 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160506 20040 249.4 249.3 249.5 249.3 249.5 249.2 249.2 249.2 249.2 249.6 249.2 249.6 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.2 249.1 249.0 249.3 249.3 249.1 249.4 249.1 249.0 249.2 249.3 249.1 249.0 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.5 249.7 249.5 249.3 249.5 249.8 250.0 249.8 249.8 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.9 250.0 20160506 20050 249.0 249.0 249.0 249.1 248.7 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.0 249.1 249.5 249.5 249.5 249.2 249.5 249.7 249.5 249.6 249.9 249.6 249.6 249.3 249.5 249.7 249.6 249.7 249.6 249.6 249.9 249.3 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.2 249.3 249.5 250.0 249.9 250.0 250.0 250.0 249.8 20160506 20100 249.2 249.3 248.9 249.2 249.2 249.0 249.2 249.1 249.0 249.1 249.1 248.9 249.1 249.5 249.5 249.4 249.5 249.3 249.3 249.4 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.9 249.9 250.0 249.9 250.0 249.7 249.9 250.0 250.0 249.9 249.9 249.8 249.6 249.9 250.1 20160506 20110 249.0 248.8 249.0 249.1 249.2 249.2 249.1 249.2 249.1 248.9 249.2 249.0 249.1 249.1 249.2 249.2 248.9 248.9 249.2 249.2 248.6 249.1 249.1 249.1 249.1 249.5 249.7 249.5 249.8 249.4 249.6 249.4 249.8 250.0 250.0 250.1 250.0 250.1 249.6 249.8 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 20160506 20120 248.7 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.2 249.3 249.4 249.3 249.0 249.2 249.4 249.5 249.4 249.4 249.2 249.3 249.4 249.5 249.7 249.5 249.6 249.8 249.6 249.5 249.7 249.7 249.5 249.6 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 20160506 20130 248.9 249.1 248.9 248.8 248.6 248.6 249.1 249.1 249.2 249.2 249.2 249.0 249.0 249.1 249.2 248.8 249.4 248.7 248.8 248.6 248.6 249.1 248.6 249.1 249.4 249.6 249.4 249.4 249.0 249.2 249.0 249.3 249.0 249.0 248.6 249.3 248.8 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.9 250.0 249.9 249.8 20160506 20140 249.1 249.1 249.0 249.1 248.8 249.2 249.0 249.1 249.5 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.3 249.0 249.2 249.0 248.9 249.1 249.2 249.3 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.4 249.5 249.5 249.3 249.4 249.6 249.5 249.4 249.2 249.5 249.4 249.7 249.5 249.8 249.8 249.7 249.7 249.7 250.0 20160506 20150 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.3 249.4 249.0 249.0 249.2 249.0 249.2 249.4 249.4 249.2 249.5 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.8 250.0 250.2 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.2 20160506 20200 249.3 249.4 249.3 249.2 248.9 249.4 249.0 249.0 249.5 249.3 249.2 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.3 249.0 249.1 249.0 249.0 249.0 249.3 249.5 249.2 249.2 249.1 249.1 249.2 249.2 249.1 248.9 249.1 249.2 249.3 249.2 249.1 248.9 249.2 249.4 249.3 249.4 249.5 249.6 249.5 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.7 20160506 20210 248.9 249.0 249.0 249.1 248.8 249.0 249.0 249.0 248.9 248.9 249.1 249.2 249.0 248.9 249.6 249.4 248.6 249.1 249.1 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.9 249.7 249.9 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.1 250.1 249.9 249.9 249.6 250.0 250.0 249.7 249.6 20160506 20220 249.0 249.0 249.1 249.1 249.2 249.0 248.9 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.1 248.9 249.0 249.1 249.1 249.0 249.1 248.9 248.9 249.1 249.0 249.2 249.0 249.1 249.2 249.2 249.7 249.3 249.5 249.5 249.2 249.3 249.4 249.6 249.2 249.4 249.4 249.7 249.5 249.8 249.5 249.7 249.8 249.8 249.6 249.5 249.8 249.8 249.6 249.8 249.8 249.7 249.7 249.5 249.6 250.0 20160506 20230 249.0 249.0 249.0 249.0 249.2 249.0 248.8 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.6 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.5 249.5 249.6 249.1 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.8 249.5 249.5 249.6 249.6 249.6 249.8 249.7 249.8 20160506 20240 248.6 248.9 248.7 248.8 248.8 248.6 248.7 249.0 248.9 249.0 248.8 248.9 248.7 248.7 249.1 248.9 248.8 249.3 248.9 249.0 248.9 249.0 249.1 249.5 249.0 249.2 249.3 248.8 249.0 248.8 249.1 249.1 249.4 249.3 249.2 249.1 249.3 249.4 249.2 249.4 249.2 249.0 249.2 249.6 249.2 249.3 249.4 249.5 249.4 249.5 249.3 249.2 249.2 249.1 249.2 249.5 249.4 249.4 249.5 249.7 20160506 20250 248.5 248.2 249.0 249.0 249.0 248.7 248.8 248.5 249.0 248.7 248.9 248.9 248.6 248.8 249.0 249.0 249.0 248.4 248.6 248.6 249.2 248.9 248.6 248.9 248.6 249.1 249.0 249.0 249.1 248.8 248.6 249.1 248.9 248.5 248.8 248.8 248.9 248.9 248.8 248.9 249.0 248.9 249.2 249.2 248.9 249.2 249.1 249.4 249.3 249.6 249.8 249.4 249.6 249.5 249.5 249.4 249.5 249.7 249.6 249.8 20160506 20300 249.1 249.2 249.4 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.0 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.7 249.8 249.8 249.6 249.8 249.6 249.9 250.0 250.1 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160506 20310 249.1 249.4 249.3 249.7 249.4 249.5 249.6 249.2 249.4 249.2 249.1 249.2 249.4 249.3 249.1 249.5 249.3 249.1 249.4 249.6 249.2 249.2 249.2 249.6 249.6 249.3 249.2 249.5 249.2 249.5 249.4 249.4 249.7 249.3 249.4 249.1 249.4 249.1 249.1 249.5 249.7 249.7 249.4 250.0 249.6 249.6 249.5 249.8 249.8 249.8 249.5 249.6 249.7 249.9 249.6 249.7 249.8 249.6 249.6 249.6 20160506 20320 248.8 248.9 249.1 249.2 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.5 249.4 249.4 249.3 249.7 249.7 249.8 250.0 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.5 249.6 249.7 249.7 249.7 249.7 20160506 20330 248.6 248.8 248.9 248.4 248.2 248.8 248.4 248.6 249.1 249.0 248.9 248.9 248.5 248.8 248.9 248.8 248.7 248.5 248.4 248.6 248.6 248.6 248.8 248.9 248.9 249.0 248.9 248.9 248.8 248.9 248.9 249.0 248.9 248.6 248.6 248.7 248.9 249.0 249.0 249.3 249.0 249.3 248.9 249.0 249.3 249.1 249.1 249.1 249.1 249.1 249.2 249.4 249.6 249.4 249.4 249.2 249.3 249.6 249.3 249.4 20160506 20340 249.0 249.0 249.1 249.0 249.2 249.4 249.2 249.1 249.1 249.0 249.1 249.1 249.4 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.3 249.3 249.4 249.4 249.1 249.0 249.6 249.3 249.4 249.5 249.5 249.4 249.5 249.3 249.3 249.6 249.7 249.8 249.7 249.8 249.7 249.5 249.7 249.5 249.8 249.8 250.0 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.6 249.5 249.7 20160506 20350 248.5 248.6 249.0 248.6 248.9 248.9 248.6 248.9 249.4 249.2 249.0 248.9 248.9 248.5 249.3 249.1 249.1 249.2 249.4 249.4 249.5 249.2 249.4 249.1 249.4 249.4 249.2 249.5 249.3 249.1 249.0 249.2 249.1 249.2 249.1 249.4 249.1 249.5 249.7 249.5 249.6 249.9 249.4 249.6 249.4 249.4 249.5 249.7 249.4 249.9 250.0 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.3 20160506 20400 248.7 249.1 249.0 249.0 249.3 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.3 249.0 249.1 249.0 248.9 249.2 249.0 249.0 249.3 249.1 249.2 249.3 249.2 249.1 249.2 249.0 249.5 249.7 249.9 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 20160506 20410 249.2 249.2 249.4 248.9 249.1 249.4 249.1 249.1 249.1 249.4 249.2 249.4 249.1 249.0 249.2 249.1 249.2 249.6 249.6 249.6 249.2 249.4 249.2 249.6 249.7 249.4 249.6 249.5 249.3 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.7 249.9 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.6 250.0 250.0 249.9 249.6 250.0 250.0 249.8 20160506 20420 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.0 248.7 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.4 249.2 249.5 249.5 249.5 249.2 249.4 249.5 249.6 249.5 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.8 249.7 249.8 249.9 249.7 249.6 249.8 249.7 249.9 250.0 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160506 20430 249.4 249.0 249.2 249.2 249.2 249.5 249.1 249.1 249.2 249.1 249.1 249.4 249.2 249.4 249.8 249.5 249.7 249.6 249.7 249.6 249.8 249.5 249.5 249.5 249.2 249.9 250.1 250.0 250.0 249.9 249.9 249.9 250.0 250.1 250.0 249.8 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.6 250.0 250.1 250.0 249.9 20160506 20440 248.9 248.9 249.1 248.7 248.9 249.1 249.0 249.0 248.9 249.0 249.0 248.8 249.0 248.9 248.8 248.8 248.7 248.8 249.0 249.0 249.0 248.9 249.1 249.4 249.5 249.7 249.5 249.3 249.4 249.4 249.3 249.3 249.5 249.4 249.5 249.5 249.3 249.3 249.5 249.5 249.3 249.3 249.6 249.8 249.5 249.8 249.8 249.6 249.5 249.8 249.7 249.7 249.9 249.5 249.7 249.7 249.5 249.7 249.7 249.7 20160506 20450 248.9 248.8 249.2 249.0 249.0 249.2 249.2 248.8 249.0 249.2 249.1 249.5 249.2 249.1 249.2 249.1 249.0 248.8 248.9 249.1 249.0 249.0 249.0 249.2 249.5 249.7 249.7 249.6 249.5 249.6 249.8 249.4 249.5 249.5 249.8 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.6 20160506 20500 248.9 249.0 249.1 249.2 249.2 249.2 249.0 249.3 249.2 249.1 248.8 249.0 249.2 249.1 249.0 248.9 249.2 249.1 249.1 249.5 249.3 249.3 249.3 249.5 249.3 249.6 249.7 249.5 249.8 249.7 249.6 249.6 249.8 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.4 249.8 249.6 249.9 249.8 249.8 249.8 250.0 249.8 250.0 249.8 249.6 250.0 250.0 250.0 249.9 249.8 249.7 250.0 250.0 20160506 20510 248.8 248.8 249.0 249.0 248.9 249.0 249.0 248.6 249.3 248.8 248.9 248.6 248.6 249.2 249.2 249.2 249.8 249.4 248.9 249.3 249.3 249.1 248.8 248.8 249.1 249.1 249.1 249.2 249.5 249.4 249.5 249.6 249.2 249.5 249.1 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.2 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.2 249.2 249.5 249.7 249.8 249.3 20160506 20520 249.2 249.1 249.3 249.2 249.2 249.2 249.0 249.1 249.2 249.2 249.2 249.5 249.2 249.2 249.0 249.4 249.0 249.0 249.1 249.3 248.9 249.2 249.1 249.1 249.2 249.2 249.2 249.6 249.4 249.5 249.5 249.5 249.4 249.4 249.7 249.5 249.7 249.7 249.6 250.1 249.5 249.8 249.7 249.6 249.7 249.6 249.7 249.7 249.6 249.4 249.6 249.7 249.8 250.0 249.8 250.0 249.9 249.9 250.0 250.0 20160506 20530 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 248.9 248.9 249.1 248.9 249.1 249.5 249.4 249.5 249.3 249.2 249.5 249.2 249.4 249.6 249.5 249.6 249.5 249.6 249.8 249.6 249.6 249.5 249.7 249.8 249.6 249.6 249.4 249.3 249.4 249.3 249.7 249.6 249.4 249.7 249.5 249.6 249.5 249.5 249.2 249.6 250.0 250.1 250.0 250.0 250.1 249.8 249.8 249.9 20160506 20540 249.3 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.3 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.4 249.2 249.0 249.2 249.0 249.2 249.3 248.9 249.1 249.0 249.2 249.3 249.3 249.0 249.0 249.1 249.1 249.1 249.3 249.2 249.1 249.0 249.3 249.0 249.2 249.0 249.1 249.3 249.5 249.4 249.4 249.5 249.5 249.6 249.8 249.7 249.6 249.7 249.6 249.7 250.0 20160506 20550 249.1 248.9 249.2 249.2 249.1 249.4 249.4 248.9 249.3 249.1 249.1 249.3 249.2 249.6 249.1 249.2 249.4 249.6 249.1 249.4 249.5 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.3 249.4 249.5 249.5 248.9 249.2 249.4 249.2 249.2 249.3 249.5 249.5 249.6 249.4 249.4 249.4 249.9 249.8 249.5 249.6 249.2 249.5 249.4 249.6 249.5 249.6 249.5 249.6 249.7 249.5 249.5 20160506 20600 249.4 249.0 249.0 249.0 249.1 248.9 249.2 249.4 249.1 249.3 249.3 249.2 249.1 249.3 249.2 249.8 249.8 249.6 249.8 249.9 249.5 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.9 249.7 249.8 249.6 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.8 249.9 249.9 250.0 249.7 250.0 249.9 249.9 249.9 249.9 249.7 250.0 250.0 250.0 249.8 249.7 250.0 249.9 20160506 20610 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.1 249.2 248.9 249.4 249.2 249.2 249.1 249.4 249.6 249.2 249.7 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.8 250.0 250.2 249.8 250.1 250.0 250.0 249.5 250.1 249.5 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.9 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.1 20160506 20620 248.9 248.7 249.0 248.8 248.8 248.7 249.0 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.6 249.1 249.0 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.5 249.5 249.2 249.4 249.4 249.6 249.4 249.5 249.3 249.5 249.5 249.6 249.7 249.6 249.5 249.8 249.7 249.9 249.8 249.7 249.5 249.9 249.6 249.7 249.7 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.7 249.8 249.8 20160506 20630 249.1 249.2 249.0 249.1 248.9 249.1 249.2 249.1 249.1 249.2 248.9 249.0 249.0 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.4 249.4 249.8 249.8 249.8 249.7 250.0 250.0 250.0 249.6 249.9 249.7 249.9 250.0 249.6 249.8 249.8 249.9 250.0 249.6 250.0 249.6 249.9 249.9 249.9 250.1 249.8 249.8 250.1 250.1 249.8 249.9 249.6 249.8 249.9 249.9 250.0 20160506 20640 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.3 249.3 249.0 249.0 249.1 249.1 249.3 249.4 249.2 249.0 249.0 249.3 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.9 20160506 20650 248.9 249.2 249.0 249.1 249.0 249.4 248.9 249.1 249.0 249.4 249.0 248.9 249.0 248.9 249.4 249.2 249.2 249.2 249.0 249.3 249.2 249.1 249.0 249.1 249.2 249.2 249.6 249.1 249.3 249.7 249.4 249.5 249.6 249.8 249.9 249.9 250.0 250.1 250.1 249.9 250.1 250.0 249.9 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 20160506 20700 249.1 249.2 249.2 249.0 249.2 249.3 249.1 249.1 249.1 249.2 249.0 249.3 249.3 249.0 249.4 249.2 249.1 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.3 249.2 249.4 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.5 249.8 249.6 249.7 249.9 250.0 249.7 249.9 250.0 249.9 250.0 250.0 20160506 20710 249.1 249.0 249.4 249.1 249.1 249.0 249.3 249.4 249.2 249.1 249.1 249.2 249.2 249.2 249.8 249.5 249.6 249.4 249.5 249.5 249.6 249.8 249.5 249.7 249.5 249.5 249.6 249.5 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.1 249.8 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 20160506 20720 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.4 249.3 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.4 249.1 249.2 249.1 249.4 249.3 249.3 249.6 249.4 249.3 249.3 249.2 249.7 249.6 249.3 249.5 249.5 249.5 249.7 249.5 249.7 249.5 249.8 249.5 249.5 249.5 249.3 249.6 250.0 20160506 20730 249.2 249.1 249.2 249.1 249.2 248.9 248.9 249.2 249.1 248.9 249.1 249.2 249.1 249.6 249.6 249.8 249.3 249.5 249.5 249.6 249.8 249.6 249.2 249.5 249.5 249.4 249.7 249.8 249.8 250.0 250.0 250.0 249.9 250.2 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.7 250.0 249.6 249.7 250.0 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 20160506 20740 249.2 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.3 249.0 249.0 249.0 248.9 248.7 248.8 249.0 249.1 248.9 248.8 249.1 248.9 249.1 248.8 248.7 248.8 248.9 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.7 249.4 249.7 249.5 249.8 249.5 249.5 249.6 249.8 249.6 249.5 249.3 249.4 20160506 20750 249.0 248.7 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.9 248.7 248.7 248.6 248.6 248.8 248.8 249.1 248.9 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.1 249.0 249.0 248.9 248.7 248.9 249.1 249.6 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.4 249.0 249.0 248.9 249.0 20160506 20800 249.0 248.8 249.0 249.0 249.0 248.9 249.0 248.9 248.8 249.0 248.8 249.0 248.8 248.9 249.0 249.0 248.8 249.0 249.0 249.1 248.9 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.4 249.2 249.3 249.5 249.1 249.2 249.2 249.0 249.0 249.8 249.4 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.6 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.9 249.4 249.8 249.7 249.7 249.7 20160506 20810 249.0 249.2 249.1 249.0 249.0 249.0 249.1 248.9 249.3 249.1 248.9 248.9 248.9 249.1 249.1 249.4 249.2 249.1 249.1 249.0 249.3 249.6 249.8 249.6 249.4 249.7 249.4 249.5 249.5 249.6 249.8 249.6 249.5 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.6 249.9 250.0 249.8 249.9 249.9 249.9 249.9 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 20160506 20820 249.3 249.0 249.0 249.0 249.1 249.3 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.3 249.5 249.2 249.2 249.1 249.4 249.2 249.0 249.5 249.0 249.2 249.2 249.4 249.0 249.4 249.0 249.1 249.2 249.3 249.2 249.5 249.2 249.4 249.5 249.2 249.1 249.1 249.2 249.4 249.6 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.6 249.7 249.7 249.8 249.6 249.9 20160506 20830 249.0 248.8 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.3 249.2 249.1 249.2 249.2 249.0 249.1 249.2 249.3 249.2 249.1 249.4 249.2 249.4 248.9 249.0 249.6 249.1 249.0 249.2 249.5 249.5 249.5 249.2 249.6 249.5 249.5 249.7 249.5 249.6 249.5 249.2 249.6 249.5 249.4 249.4 249.3 249.5 249.6 249.3 249.8 249.5 249.6 249.5 249.5 20160506 20840 248.8 248.8 248.8 248.9 248.8 248.6 248.8 249.0 248.8 249.0 249.0 249.2 249.0 248.9 249.0 248.9 249.0 248.8 248.8 248.9 248.7 248.8 249.0 249.3 249.3 249.3 249.2 249.0 249.3 249.5 249.4 249.4 249.3 249.5 249.2 249.8 249.5 249.2 249.1 249.3 249.5 249.5 249.3 249.5 249.4 249.4 249.5 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.4 20160506 20850 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.5 249.2 249.1 249.4 249.1 249.2 249.2 249.1 248.9 249.2 249.1 249.2 249.1 249.2 248.9 249.0 249.4 249.0 249.2 249.4 249.2 249.4 249.2 249.4 249.8 249.5 249.6 249.6 249.6 249.5 249.8 249.3 249.6 249.6 249.9 249.2 249.5 249.6 249.5 249.6 249.6 249.8 249.3 249.6 249.6 249.6 249.7 249.5 249.5 249.4 249.6 20160506 20900 248.8 249.0 248.9 248.9 249.0 249.2 249.0 248.8 248.7 248.8 249.0 249.0 249.2 249.1 249.0 248.9 249.0 248.7 248.8 248.7 248.8 248.8 248.9 248.9 248.7 249.0 249.1 249.2 249.1 249.2 249.4 249.0 249.3 249.2 249.2 249.8 249.0 249.2 249.4 249.5 249.2 249.5 249.5 249.3 249.2 249.3 249.3 249.5 249.2 249.0 249.2 249.1 249.2 249.2 249.5 249.3 249.3 249.0 249.2 249.4 20160506 20910 248.8 248.8 248.6 248.8 249.1 248.8 248.4 248.4 249.3 249.4 249.0 248.7 248.8 249.1 249.0 249.1 248.8 248.7 248.8 248.8 248.7 248.8 249.2 248.9 249.0 249.4 249.4 249.2 249.2 249.1 249.0 249.1 249.0 249.2 248.7 249.2 249.1 249.1 249.2 249.0 248.9 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.5 249.6 249.7 249.8 249.6 249.9 249.6 249.5 249.6 249.9 249.7 20160506 20920 249.0 249.1 249.4 249.0 249.3 249.0 249.0 249.1 249.3 249.2 249.2 249.2 248.9 249.2 249.2 249.4 249.2 249.0 249.4 249.3 249.9 249.2 249.6 249.6 249.6 249.3 249.5 249.4 249.2 249.2 249.3 249.3 249.1 249.5 249.1 249.0 249.2 249.2 249.0 249.4 249.0 249.1 249.2 249.4 249.2 249.6 249.6 249.5 249.5 249.3 249.4 249.4 249.4 249.5 249.6 249.5 249.6 249.3 249.5 249.7 20160506 20930 248.9 248.8 249.0 249.0 249.0 249.1 249.1 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.0 249.1 249.1 249.0 249.0 249.4 249.2 249.0 249.4 249.4 248.9 248.9 249.2 249.0 249.1 249.2 249.1 249.0 249.1 249.3 249.2 249.1 249.0 249.0 249.1 249.5 249.0 249.3 249.7 249.4 249.5 249.6 249.7 20160506 20940 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.3 249.0 249.1 249.0 249.5 249.7 249.5 249.4 249.5 249.6 249.4 249.7 249.7 249.6 249.8 249.9 249.8 249.5 249.6 249.5 249.6 249.6 249.9 249.7 249.5 249.7 249.4 249.4 249.7 249.6 249.7 249.7 249.7 249.5 249.5 249.8 249.7 249.8 249.7 249.8 249.2 249.6 249.7 249.6 249.6 249.6 20160506 20950 249.1 249.1 249.1 249.2 249.4 249.4 249.0 249.0 249.0 249.5 249.2 249.1 249.2 249.2 249.0 249.2 249.2 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.1 249.4 249.1 249.3 249.1 249.2 249.0 249.1 249.1 249.6 249.4 249.6 249.4 249.5 249.7 249.6 249.6 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.5 20160506 21000 248.9 248.8 248.8 249.0 248.9 248.9 248.9 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.3 249.2 249.4 249.4 249.7 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.4 249.6 249.6 249.7 249.5 249.7 249.6 249.4 249.7 249.6 249.4 249.6 249.5 249.7 249.6 249.6 249.5 249.4 249.4 249.5 249.7 249.5 249.6 249.7 249.8 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 20160506 21010 248.9 249.0 249.0 249.1 249.0 248.6 249.0 248.6 249.0 249.3 248.9 248.9 249.1 249.0 249.0 248.9 249.0 248.9 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.2 249.2 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.2 249.4 249.4 249.6 249.4 249.4 249.5 249.5 249.5 249.6 20160506 21020 248.9 249.0 249.2 249.1 249.1 248.9 249.0 249.0 249.1 249.1 249.0 249.1 248.9 248.9 249.0 249.1 249.0 248.9 248.8 249.1 249.2 249.0 249.1 249.2 249.5 249.5 249.5 249.1 249.2 249.4 249.7 249.4 249.4 249.4 249.4 249.5 249.4 249.1 249.3 249.8 249.5 249.4 249.3 249.6 249.9 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.8 249.8 249.6 249.8 249.6 249.8 249.7 249.5 20160506 21030 249.1 249.1 249.0 249.2 249.1 249.0 248.9 249.2 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.3 248.9 249.0 248.9 249.2 249.1 249.1 249.2 249.0 249.1 249.2 249.6 249.6 249.6 249.5 249.8 249.6 249.6 249.5 249.0 249.4 249.4 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.4 249.3 249.5 249.5 249.6 249.8 20160506 21040 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.3 249.1 249.0 249.0 249.2 249.5 249.5 249.6 249.7 249.7 249.7 249.6 249.5 249.7 249.5 249.7 249.5 249.7 249.8 249.5 249.5 249.7 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.5 20160506 21050 249.1 249.1 249.1 248.9 249.0 249.0 249.2 249.0 249.4 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.2 249.0 249.0 249.4 249.2 249.1 249.0 249.2 249.5 249.1 249.1 249.1 249.2 249.3 249.4 249.1 249.4 249.2 249.6 249.7 249.5 249.4 249.5 249.5 249.9 249.6 250.1 249.6 249.5 249.4 249.6 249.4 249.7 249.6 249.5 249.6 249.7 20160506 21100 248.8 248.9 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.0 248.8 249.1 249.1 249.0 248.8 248.9 248.9 248.6 248.7 248.9 249.0 248.9 248.9 248.9 249.0 249.2 249.1 249.1 249.0 249.2 249.3 249.4 249.2 249.2 249.2 249.4 249.4 249.4 249.2 249.3 249.6 249.6 249.2 249.4 249.1 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.6 249.8 20160506 21110 248.5 248.9 249.0 249.0 248.9 248.9 248.3 248.2 248.6 248.8 248.9 249.0 248.8 249.0 248.7 248.6 248.6 248.9 248.9 249.2 249.4 249.0 249.3 249.2 248.7 249.1 249.1 249.1 249.2 248.8 249.2 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.3 249.8 249.5 249.6 249.3 249.4 249.4 249.2 249.5 249.5 249.3 249.4 249.5 249.3 249.4 249.9 20160506 21120 248.8 249.0 248.8 248.8 248.9 248.8 249.0 249.3 249.2 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.2 249.1 249.1 249.1 248.9 249.3 249.3 249.4 249.5 249.1 249.2 249.4 249.2 249.0 249.5 249.5 249.7 249.5 249.6 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.1 250.0 249.8 249.7 249.7 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 20160506 21130 249.3 249.2 249.0 249.4 249.4 249.0 249.3 249.1 249.1 249.2 249.3 249.2 249.4 249.1 249.9 249.6 249.1 248.9 249.0 249.3 249.2 249.1 249.3 249.2 248.9 249.1 249.1 249.1 249.2 249.1 249.0 249.2 249.1 249.2 249.6 249.6 249.6 249.5 249.6 249.9 249.9 249.5 249.6 249.5 249.7 249.6 249.6 249.5 249.5 249.7 249.5 249.6 249.5 249.6 249.4 249.5 249.3 249.6 249.0 249.3 20160506 21140 248.8 248.7 248.8 248.8 248.9 248.8 248.8 248.9 248.9 248.8 248.8 248.7 248.7 248.8 248.8 248.8 248.9 248.7 248.9 249.0 248.8 249.0 249.2 249.0 248.9 249.0 248.8 248.8 249.0 249.2 249.4 249.7 249.5 249.4 249.4 249.3 249.7 249.4 249.5 249.8 249.7 249.7 249.7 249.5 249.8 249.8 249.8 249.6 249.7 249.7 249.9 249.6 249.7 249.6 249.6 249.7 249.7 249.8 249.5 249.7 20160506 21150 249.3 249.0 249.1 249.2 249.3 248.8 248.8 249.0 248.9 249.0 249.2 249.5 249.2 248.9 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.0 249.2 249.5 249.2 249.1 249.4 249.2 249.0 249.1 249.2 249.0 249.1 248.9 248.9 248.8 248.9 249.1 248.8 249.1 248.9 248.8 248.9 249.0 249.3 249.5 249.6 249.2 249.5 249.4 249.5 249.6 249.5 249.4 249.5 20160506 21200 249.2 249.1 249.0 249.1 249.3 249.1 249.2 249.2 249.0 249.2 249.0 249.0 249.2 248.8 249.0 249.2 249.1 249.0 249.3 249.6 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.3 249.2 249.1 249.0 249.3 249.2 249.0 249.1 249.1 249.5 249.4 249.5 249.6 249.4 249.4 249.4 249.6 249.8 249.8 249.6 249.6 249.7 249.7 20160506 21210 249.4 249.2 249.6 249.1 249.1 249.1 249.1 249.4 249.3 249.1 249.4 249.3 248.9 249.6 249.5 249.5 249.2 249.1 249.1 249.1 249.0 249.1 249.4 249.3 249.3 249.8 249.7 249.5 249.5 249.7 249.4 249.5 249.4 249.4 249.4 249.8 249.7 249.6 249.8 249.6 249.4 249.6 249.6 249.6 249.5 249.5 249.8 249.5 249.6 249.8 249.6 249.8 249.8 249.7 249.6 249.5 249.6 249.6 249.6 249.8 20160506 21220 248.8 248.8 248.7 248.8 248.7 248.9 248.8 249.0 249.0 249.2 249.0 248.7 248.9 249.0 249.0 248.9 249.0 248.9 249.4 249.5 249.2 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.0 249.3 249.5 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.5 249.1 249.3 249.3 249.4 249.4 249.5 249.5 249.6 249.4 249.5 249.7 249.5 249.8 250.0 249.8 249.8 249.8 249.7 249.9 249.9 20160506 21230 249.0 249.1 249.1 249.1 249.3 249.2 249.1 249.2 249.1 248.8 249.1 249.1 249.0 249.0 249.3 249.0 249.2 249.5 249.5 249.8 249.6 249.5 249.0 249.2 249.2 249.2 249.4 249.6 249.5 249.5 249.5 249.3 249.3 249.4 249.5 249.5 249.1 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.5 249.6 249.6 249.4 249.4 249.5 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 20160506 21240 249.0 249.2 249.1 248.9 248.8 248.8 249.0 249.0 249.0 248.8 248.9 248.8 248.8 248.9 249.1 248.9 249.1 249.2 249.0 249.4 249.2 249.2 249.2 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.4 249.4 249.6 249.6 249.4 249.6 249.5 249.7 249.7 249.7 249.7 249.4 249.7 249.7 249.7 249.6 249.8 249.8 249.8 20160506 21250 249.1 249.2 249.1 249.0 249.2 249.1 249.0 249.2 249.2 249.0 249.1 249.3 249.2 249.2 249.3 249.1 249.5 249.4 249.6 249.7 249.7 249.4 249.2 249.2 249.2 249.4 249.5 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.9 250.0 20160506 21300 249.1 249.2 249.4 249.2 249.6 249.1 249.0 249.1 249.2 249.0 249.2 249.1 249.1 249.2 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.6 249.2 249.1 249.3 249.0 249.0 249.1 249.1 249.3 249.0 249.3 249.0 249.1 249.1 249.2 249.5 249.3 249.7 249.7 249.3 249.7 249.5 249.8 249.8 249.6 249.7 249.8 249.8 249.8 249.6 249.7 249.7 249.5 249.8 249.8 20160506 21310 249.2 249.3 249.1 249.3 249.2 249.2 249.5 249.4 249.6 249.6 249.6 249.6 249.9 249.2 249.5 249.4 249.4 249.0 249.0 249.3 249.1 249.3 249.5 249.3 249.2 249.4 249.4 248.9 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.0 249.4 249.5 249.5 249.7 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.9 20160506 21320 248.8 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.4 249.2 249.3 249.1 249.3 249.4 249.0 249.3 249.5 249.0 249.0 249.4 249.4 249.2 249.2 249.3 249.5 249.3 249.6 249.5 249.3 249.5 249.6 249.5 249.4 249.7 249.5 249.5 249.6 249.8 249.4 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 20160506 21330 248.9 248.9 249.1 249.1 249.1 249.1 248.9 248.9 249.0 249.1 249.1 249.2 249.2 249.0 248.9 248.8 248.8 249.1 249.1 249.1 249.2 249.1 248.9 248.9 249.0 249.1 249.0 249.2 249.2 248.9 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.1 248.9 249.1 249.2 249.3 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.6 249.6 249.5 249.8 249.2 249.5 249.4 20160506 21340 249.0 249.0 249.4 249.1 249.0 249.2 249.0 249.2 249.4 249.5 249.2 249.6 249.2 249.1 249.2 249.0 249.2 249.2 249.2 249.4 249.2 249.3 249.4 249.0 249.2 249.3 249.2 249.1 249.2 249.2 249.2 249.4 249.0 249.2 249.3 249.4 249.1 249.3 249.3 249.1 249.4 249.3 249.0 249.4 249.3 249.6 249.4 249.5 249.6 249.3 249.6 249.2 249.3 249.5 249.8 249.8 249.7 249.9 249.8 249.8 20160506 21350 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.3 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.1 249.5 249.2 248.9 249.0 249.0 249.0 249.1 249.4 249.3 249.2 249.4 249.2 249.4 249.4 249.7 248.9 249.2 249.1 249.3 249.1 249.6 249.3 249.8 249.5 249.7 249.6 249.8 249.5 249.6 249.2 249.5 249.6 249.4 250.0 249.8 249.4 249.9 20160506 21400 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.3 249.1 249.0 249.1 249.1 249.0 249.4 249.1 249.1 249.2 249.5 249.0 249.5 249.3 249.5 249.4 249.3 249.2 249.4 249.2 249.5 249.5 249.4 249.2 249.4 249.5 249.6 249.9 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.9 249.8 249.9 249.8 249.8 250.0 249.6 250.0 20160506 21410 248.8 248.9 248.7 248.5 248.7 248.8 249.3 249.0 248.9 248.6 248.8 249.0 248.9 248.8 248.7 248.8 248.5 248.6 248.5 248.8 248.9 249.1 249.0 248.9 248.8 249.4 249.3 248.9 249.2 249.1 249.2 249.3 249.0 248.6 248.9 248.9 248.7 248.8 249.1 249.2 248.9 249.0 248.7 249.5 249.2 249.1 248.9 249.2 249.6 249.4 249.2 249.3 249.1 249.3 249.9 249.8 249.5 249.5 249.6 249.6 20160506 21420 249.1 249.3 249.1 249.4 249.5 249.2 249.5 249.6 249.5 249.2 249.0 249.3 249.2 249.2 249.4 249.5 249.2 249.3 249.2 249.3 249.5 249.4 249.1 249.5 249.8 249.7 249.4 249.2 249.5 249.5 249.7 249.9 249.5 249.5 249.5 249.6 249.4 249.4 249.6 249.3 249.5 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 249.9 249.8 250.0 249.8 250.1 249.9 250.0 20160506 21430 249.0 249.2 249.2 249.1 249.2 249.4 249.2 249.0 249.4 249.2 249.1 249.1 249.1 249.2 249.9 249.1 249.0 249.1 249.1 249.0 249.1 249.6 249.7 249.9 249.6 249.7 249.5 249.8 249.6 249.6 249.8 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.6 249.9 249.9 249.9 250.0 20160506 21440 248.7 248.5 248.4 248.7 248.8 248.7 248.8 248.8 248.8 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.8 249.0 248.5 248.7 248.6 248.9 248.8 249.0 248.8 248.8 249.0 248.9 248.8 249.0 249.1 249.2 249.0 248.8 249.1 249.2 249.0 249.2 249.1 249.1 249.2 249.1 249.0 249.3 249.3 249.2 249.0 249.1 249.2 249.0 249.2 249.2 249.4 249.4 249.5 20160506 21450 248.8 249.1 249.2 248.9 249.2 249.5 249.5 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.4 249.2 249.2 249.1 249.2 249.5 249.0 248.9 249.1 249.2 249.6 249.7 249.5 249.5 249.8 249.6 250.0 249.6 249.5 249.7 250.0 249.6 249.8 249.6 249.6 249.4 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 20160506 21500 249.3 249.1 249.0 249.0 249.4 248.8 249.0 249.0 249.1 249.2 249.3 249.1 249.0 249.2 249.2 249.3 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.6 249.3 249.4 249.4 249.5 249.5 249.5 249.7 249.8 249.8 249.8 249.6 249.7 249.8 249.8 249.7 249.7 249.8 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 20160506 21510 249.4 249.2 249.1 249.1 249.1 248.9 249.2 249.1 249.9 250.0 249.3 249.5 249.8 249.6 249.4 249.2 249.1 249.2 249.1 249.2 249.4 249.1 249.2 249.7 249.3 249.8 249.3 249.7 249.9 249.9 249.7 249.7 249.5 249.6 249.6 249.7 249.8 249.8 249.5 249.6 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 20160506 21520 249.0 248.9 249.1 248.8 249.1 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 248.8 248.7 249.0 249.0 249.1 249.0 249.1 248.9 249.2 249.2 249.0 249.1 249.1 248.6 249.4 249.4 249.3 249.2 249.0 249.0 249.0 249.2 249.2 249.6 249.4 249.5 249.6 249.6 249.5 249.5 249.2 249.4 249.5 249.4 249.3 249.5 249.6 249.2 249.4 249.4 249.4 249.2 249.2 249.4 20160506 21530 248.6 248.9 248.7 248.6 248.7 248.7 248.5 248.6 249.1 248.8 249.0 248.8 248.9 248.8 249.2 249.2 249.3 248.9 248.9 248.4 248.7 248.5 248.7 248.9 248.8 248.7 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.1 248.8 249.1 249.0 249.1 249.0 248.9 248.7 248.8 248.8 249.2 249.1 248.7 248.8 249.1 20160506 21540 248.9 249.1 249.2 249.1 249.7 249.1 249.4 249.1 249.2 249.1 249.0 249.2 249.2 249.3 249.2 249.2 249.4 249.4 249.5 249.4 249.1 249.1 249.5 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.3 249.6 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.9 249.9 249.7 249.5 249.7 249.6 249.9 249.8 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 20160506 21550 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 249.0 248.8 248.4 248.2 248.5 249.0 248.9 248.7 248.9 249.0 249.0 248.9 249.6 249.1 249.2 249.0 248.9 249.3 249.1 249.0 249.2 249.4 249.1 249.4 249.0 249.4 249.1 249.0 249.0 249.5 249.1 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.4 249.1 248.9 249.5 249.6 249.8 249.2 249.3 249.5 249.6 249.6 249.6 249.2 249.5 20160506 21600 249.0 249.2 249.0 249.0 249.2 249.0 248.9 249.0 248.8 249.0 248.8 248.8 249.0 248.9 248.8 248.9 248.9 248.9 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.3 249.3 249.5 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.2 249.2 249.0 249.0 249.2 249.4 249.4 249.2 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.4 249.5 249.5 20160506 21610 249.0 249.1 249.1 248.9 249.1 249.1 248.9 249.0 249.0 249.1 249.0 248.8 249.1 249.0 248.9 248.7 248.8 249.0 249.0 248.6 248.9 249.0 249.1 249.2 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.4 249.5 249.5 249.5 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.8 250.0 249.6 249.7 249.5 249.9 249.6 249.7 249.6 249.6 249.4 249.4 249.1 249.3 20160506 21620 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.2 249.2 249.0 248.9 249.0 249.0 249.5 249.1 249.0 249.0 249.1 249.1 249.4 249.3 249.0 249.1 249.3 249.3 249.3 249.3 249.4 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20160506 21630 249.0 249.0 249.5 249.1 249.0 249.2 249.0 249.2 249.1 248.8 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.5 249.5 249.5 249.4 249.3 249.5 249.6 249.6 249.6 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.6 249.5 249.5 249.7 249.7 249.6 249.5 249.7 249.9 249.5 249.5 249.5 249.7 249.7 249.6 20160506 21640 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.4 249.1 249.2 248.9 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.0 248.8 248.9 249.1 248.8 249.2 249.0 249.0 249.4 249.4 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.2 249.3 249.4 249.6 249.3 249.2 249.4 249.4 249.5 249.7 249.5 249.5 249.6 249.6 249.4 249.6 249.5 20160506 21650 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.2 249.0 249.5 249.4 248.8 249.0 249.0 249.0 249.1 248.8 248.9 248.8 249.3 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.7 249.5 249.8 250.0 249.6 249.6 249.4 249.5 249.2 249.9 20160506 21700 249.0 249.0 249.0 248.8 249.0 249.1 248.9 249.0 249.0 248.8 248.7 248.9 249.0 248.9 249.2 248.9 249.2 248.5 249.0 249.0 249.4 249.3 249.5 249.3 249.3 249.6 249.3 249.0 249.4 249.5 249.3 249.6 249.4 249.2 249.4 249.4 249.6 249.5 249.4 249.5 249.3 249.7 249.3 249.6 249.6 249.5 249.5 249.6 249.5 249.3 249.6 249.5 249.8 249.5 249.5 249.4 249.3 249.2 249.5 249.5 20160506 21710 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.2 250.1 249.6 249.8 249.6 249.3 249.7 249.7 249.6 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160506 21720 248.9 248.7 248.9 249.0 248.9 248.9 249.0 249.0 248.9 248.9 249.0 249.0 248.5 248.8 248.9 248.7 248.6 248.9 248.8 248.9 248.8 248.9 249.0 248.7 248.5 248.7 248.8 248.9 248.9 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.4 249.2 249.2 249.4 249.3 249.5 249.5 249.4 249.3 249.4 249.4 249.3 249.6 249.4 249.5 249.5 249.5 249.7 249.5 249.2 249.4 249.6 249.5 249.5 20160506 21730 249.1 249.1 249.3 249.3 249.4 249.3 249.4 249.2 249.6 249.2 249.1 249.2 249.1 249.1 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.4 249.1 249.2 249.0 249.2 248.9 249.0 249.2 249.1 249.1 248.9 249.1 249.1 249.6 249.4 249.6 249.5 249.5 249.6 249.7 249.8 249.6 249.2 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20160506 21740 248.9 249.0 249.0 249.0 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.1 249.1 249.2 249.0 249.2 249.1 249.0 248.9 249.1 249.1 249.2 249.0 249.1 249.6 249.6 249.6 249.5 249.2 249.3 249.6 249.3 249.5 249.4 249.4 249.4 249.4 249.4 249.7 249.7 249.6 249.8 249.5 249.8 249.8 249.5 249.6 249.7 249.6 249.9 249.7 249.8 249.8 249.7 249.6 249.9 20160506 21750 248.6 248.7 249.1 248.8 248.7 248.6 248.9 248.7 249.2 249.4 248.8 248.9 249.1 248.7 249.1 249.3 248.8 249.1 248.7 249.3 249.2 249.4 249.1 249.5 249.2 249.6 249.6 249.7 249.8 249.5 249.8 249.9 249.6 249.8 249.6 249.8 249.7 249.4 249.8 249.6 249.5 249.6 249.7 249.6 249.8 249.8 249.7 249.6 249.7 249.5 249.5 249.7 249.8 249.5 249.6 249.5 249.7 249.8 249.5 249.6 20160506 21800 248.7 249.0 249.0 249.2 249.4 249.3 249.4 249.3 249.4 249.5 249.2 249.0 249.4 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.5 249.3 249.5 249.4 249.5 249.7 249.6 249.4 249.9 249.6 249.4 249.7 249.4 249.4 249.5 249.4 249.3 249.3 249.4 249.5 249.9 249.6 249.8 249.5 249.4 249.5 249.5 249.7 249.5 249.3 249.5 249.4 249.4 249.5 249.6 249.7 250.0 20160506 21810 249.0 249.0 249.1 249.0 248.9 248.6 248.8 249.0 248.8 249.4 248.2 248.9 248.8 249.2 249.1 248.9 248.8 248.8 249.0 249.2 249.5 249.7 249.4 249.1 249.1 249.4 249.6 248.9 249.2 248.9 249.2 249.2 249.1 249.1 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.2 249.5 249.6 249.4 249.6 249.5 249.6 249.5 249.4 249.6 249.6 249.6 249.5 249.6 249.8 249.7 249.5 249.6 20160506 21820 249.1 248.9 249.2 249.3 249.2 249.0 249.3 249.5 249.5 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.2 249.3 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.7 250.0 249.7 249.7 249.8 249.7 249.7 249.9 249.8 250.0 249.9 249.9 249.6 249.6 249.6 249.9 249.6 249.5 249.6 249.7 249.8 249.5 249.8 249.6 249.8 249.8 249.7 249.8 20160506 21830 249.0 249.1 249.1 248.9 248.7 249.0 248.9 249.2 248.9 249.0 248.8 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.1 249.4 249.4 249.3 249.5 249.5 249.4 249.5 249.4 249.6 249.8 249.7 249.7 249.9 249.6 249.6 249.6 249.7 249.7 249.8 249.9 250.0 250.1 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20160506 21840 248.4 248.9 249.0 248.6 249.2 249.0 248.8 248.9 249.0 249.2 249.1 249.3 249.2 249.3 249.4 249.5 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.6 249.2 249.4 249.4 249.2 249.3 249.4 249.4 249.3 249.4 249.4 249.2 249.2 249.2 249.3 249.4 249.3 249.3 249.4 249.5 249.4 249.4 249.6 249.6 249.5 249.7 249.3 249.8 249.8 249.7 249.7 249.8 20160506 21850 249.1 249.2 249.5 249.1 249.2 249.3 249.2 249.1 249.1 249.0 249.2 249.0 249.2 249.1 249.3 249.2 249.2 249.2 249.2 249.4 249.5 249.3 249.6 249.9 249.7 249.9 249.4 249.4 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.8 20160506 21900 248.8 249.2 248.9 249.0 249.0 249.0 248.8 248.8 248.8 249.1 248.8 249.0 248.8 248.8 249.0 249.2 249.0 248.7 248.9 249.1 248.9 249.2 249.3 249.0 249.0 249.2 249.4 249.4 249.6 249.5 249.7 249.4 249.6 249.2 249.1 249.2 249.3 249.5 249.6 249.4 249.2 249.5 249.5 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.6 249.3 249.7 249.6 20160506 21910 248.9 249.2 249.2 249.0 248.9 249.1 248.6 248.9 249.1 249.3 249.9 249.6 249.4 249.4 249.6 249.1 249.2 249.3 249.3 249.3 249.5 249.1 249.2 249.1 249.1 249.4 249.3 249.2 249.2 249.2 249.4 249.9 249.1 249.2 249.1 249.2 249.0 249.1 249.0 249.2 249.4 249.1 249.5 249.3 249.4 249.3 249.7 249.8 249.7 249.5 249.4 249.6 249.3 249.6 249.5 249.5 249.6 249.9 249.6 249.8 20160506 21920 248.9 249.0 249.0 248.6 248.8 248.6 248.5 248.8 248.8 248.7 248.8 249.0 248.9 248.8 248.9 249.0 248.7 248.9 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.3 249.2 249.0 249.2 249.1 249.0 249.3 249.5 249.4 249.1 249.2 249.2 249.2 249.4 249.3 249.1 249.5 249.4 249.4 249.5 249.1 249.4 249.4 249.3 249.5 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.7 20160506 21930 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.3 249.0 249.0 249.2 249.1 249.5 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.2 249.2 248.9 249.0 249.6 249.1 249.5 249.4 248.9 248.9 249.1 249.3 249.6 249.6 249.1 249.2 249.1 249.8 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 250.0 250.0 250.0 20160506 21940 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.6 249.7 249.6 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.6 249.7 249.7 249.5 249.7 249.5 249.7 20160506 21950 248.9 249.2 249.4 249.1 248.7 248.9 249.0 248.9 248.6 249.1 248.6 248.8 249.2 249.2 248.6 248.9 249.5 249.5 249.2 249.1 249.4 249.5 249.2 249.1 249.2 249.1 249.2 249.4 249.5 249.5 249.6 249.4 249.4 249.5 249.6 249.6 249.7 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.6 249.6 249.4 249.6 249.8 249.4 249.5 249.6 249.6 249.3 249.4 20160506 22000 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.4 249.4 249.2 249.3 249.2 249.0 249.3 249.3 249.4 249.4 249.3 249.2 249.7 249.4 249.2 249.4 249.4 249.2 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.3 249.5 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 20160506 22010 248.8 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.0 248.6 248.6 248.9 249.0 249.0 248.9 248.8 248.6 249.1 249.1 249.2 249.1 249.1 249.4 249.7 249.6 249.5 249.8 249.7 249.6 249.8 249.8 249.9 249.8 249.9 249.5 249.5 249.6 249.4 249.8 249.6 249.4 249.5 249.5 249.6 249.4 249.8 249.3 249.8 249.7 249.6 249.6 249.6 249.8 249.5 249.8 249.4 249.4 249.6 249.5 249.5 20160506 22020 248.6 248.8 248.8 248.9 249.0 248.7 248.8 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.1 248.8 249.0 248.6 248.8 249.0 249.1 249.2 249.2 249.2 249.2 249.0 249.0 249.2 249.2 249.3 249.4 249.3 249.0 248.9 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.1 249.4 249.5 249.4 249.3 249.3 249.5 249.5 249.5 249.3 20160506 22030 249.0 249.0 249.0 248.8 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.5 249.4 249.2 249.8 249.8 248.9 249.6 249.4 249.1 249.0 249.2 249.4 249.3 249.0 249.2 249.1 249.5 249.5 249.8 249.5 249.5 249.7 249.6 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.3 249.8 249.5 249.5 249.8 249.4 249.4 249.4 250.0 249.6 249.6 249.6 249.5 249.8 249.5 20160506 22040 248.8 248.6 248.8 248.5 248.7 248.7 248.6 248.8 248.9 249.0 248.7 248.7 248.7 248.7 248.9 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.3 249.5 249.4 249.4 249.3 249.3 249.8 249.5 249.6 249.4 249.5 249.4 249.4 249.5 249.3 249.4 249.4 249.5 249.3 249.5 249.3 249.4 249.6 249.7 249.7 249.2 249.5 249.7 249.5 249.6 249.3 249.4 249.5 249.6 249.8 249.5 249.8 249.7 20160506 22050 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.4 249.0 249.4 249.0 249.0 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.1 248.5 249.0 249.0 248.8 249.0 248.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.4 249.2 249.4 249.5 20160506 22100 248.7 248.7 248.9 249.0 248.9 248.9 248.8 248.8 248.8 248.9 248.9 248.9 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.0 248.9 248.8 248.9 248.8 248.9 249.1 249.1 249.4 249.2 249.2 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.8 249.7 249.7 249.6 249.5 250.0 249.7 249.8 249.5 249.7 249.6 249.6 249.8 249.7 249.8 249.8 249.8 249.6 249.8 20160506 22110 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.3 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.9 249.6 249.7 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.7 249.6 249.6 249.8 249.8 249.6 249.6 249.5 249.5 249.9 249.6 20160506 22120 249.3 249.1 249.0 249.0 249.1 249.4 249.2 249.3 249.1 249.2 249.0 249.1 249.2 249.0 249.2 249.0 249.0 249.3 249.4 249.4 249.4 249.3 249.0 249.1 249.1 249.4 249.2 249.2 249.2 249.1 249.1 249.3 249.1 249.1 249.4 249.4 249.6 249.5 249.4 249.5 249.3 249.5 249.8 249.7 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160506 22130 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.4 249.4 249.1 249.5 249.1 249.0 249.8 249.3 249.1 249.2 249.0 249.1 249.4 249.0 249.1 249.1 249.2 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.7 250.0 250.1 250.0 249.8 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20160506 22140 248.9 249.2 249.2 248.8 249.2 249.0 248.9 249.2 248.8 248.7 248.9 248.8 249.3 249.2 249.6 249.3 249.7 249.2 249.4 249.6 249.5 249.3 249.3 249.7 249.3 249.4 249.6 249.7 249.6 249.6 249.7 249.7 249.5 249.5 249.2 249.4 249.6 249.2 249.1 249.4 249.1 249.5 249.5 249.4 249.5 249.7 249.6 249.8 249.6 249.4 249.4 249.5 249.4 249.9 249.3 249.4 249.5 249.5 249.8 249.9 20160506 22150 248.9 249.4 249.1 249.1 249.0 249.0 249.1 249.2 249.9 249.9 249.6 249.8 249.7 249.7 249.8 249.9 249.4 249.8 249.7 249.8 249.8 250.0 249.8 249.6 249.6 250.1 249.7 249.8 249.8 249.9 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160506 22200 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.3 249.2 249.2 248.9 249.0 249.2 249.2 249.2 249.1 249.0 249.2 249.1 249.1 249.2 249.2 249.0 249.2 249.5 249.2 249.3 249.2 249.2 249.3 249.3 249.1 249.1 249.4 249.3 249.3 249.2 249.1 249.0 249.2 249.1 249.1 249.2 249.5 249.6 249.5 249.6 249.4 249.6 249.5 249.5 249.2 249.5 249.3 249.5 249.5 249.7 249.5 20160506 22210 248.8 248.6 248.7 249.0 248.8 248.8 248.9 248.7 248.4 248.8 248.9 249.2 249.1 249.2 249.6 249.1 249.4 249.5 249.2 249.1 249.1 249.4 249.2 249.6 249.9 249.5 249.9 249.2 249.0 249.7 249.8 249.2 249.6 249.5 249.2 249.4 249.0 249.8 249.2 249.6 249.1 249.2 249.2 249.7 249.6 249.6 249.1 249.4 249.0 249.2 249.4 249.1 249.6 249.7 249.8 249.8 249.5 249.6 249.7 249.7 20160506 22220 248.8 249.0 248.8 248.8 248.8 249.3 248.9 249.0 248.9 249.0 248.8 248.8 248.9 248.8 248.8 248.7 248.8 248.8 249.1 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.4 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.5 249.5 249.7 249.8 249.7 249.6 249.6 249.6 249.7 249.8 20160506 22230 249.5 249.0 249.2 249.1 249.2 249.3 249.3 249.2 249.5 249.1 249.2 249.1 249.1 249.3 249.3 249.2 249.6 249.7 249.5 249.8 249.8 249.6 249.5 249.7 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.0 249.5 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.4 249.6 249.6 249.5 249.7 249.9 250.0 249.9 250.0 20160506 22240 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.1 248.9 248.7 249.2 249.0 248.8 249.2 249.0 248.9 249.0 249.1 249.3 249.4 249.4 249.4 249.6 249.5 249.4 249.5 249.2 249.4 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.9 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.9 249.7 249.8 249.7 20160506 22250 249.1 249.5 249.1 249.0 248.9 249.1 249.1 249.4 249.5 249.4 249.2 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.8 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.8 249.7 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 20160506 22300 249.1 249.2 249.2 249.5 249.3 249.1 249.2 249.2 249.5 249.2 249.1 249.1 249.1 249.5 249.5 249.5 249.6 249.6 249.5 249.3 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.6 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 20160506 22310 249.2 249.0 249.0 249.1 249.4 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.2 249.1 249.0 248.9 249.2 249.4 249.4 249.6 249.6 249.3 249.2 249.1 249.5 249.8 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.3 249.6 249.4 249.5 249.6 249.1 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.6 20160506 22320 249.0 249.1 249.3 249.2 249.1 249.1 249.2 249.0 249.1 249.2 249.0 248.7 249.0 248.9 249.0 249.0 249.2 249.0 248.9 249.0 249.2 249.2 249.5 248.9 249.0 249.3 248.7 249.1 248.8 248.9 249.0 249.2 248.9 249.2 248.7 249.3 249.0 249.0 249.0 249.3 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.8 249.7 249.5 249.6 249.5 249.6 249.6 249.4 20160506 22330 249.2 249.4 249.6 249.2 249.1 249.1 249.5 249.2 249.7 249.8 249.2 249.2 249.6 249.5 249.6 249.3 249.1 249.1 249.2 249.1 248.9 248.9 249.2 249.3 249.1 249.3 249.5 249.8 249.6 249.8 249.5 249.8 249.8 249.9 249.6 249.8 249.7 249.6 249.8 249.6 249.6 249.5 250.0 249.5 249.7 249.9 249.6 249.9 250.0 249.8 249.6 249.8 249.6 249.6 249.7 249.7 249.8 250.0 250.0 250.0 20160506 22340 248.9 248.8 249.1 248.8 249.2 248.9 248.7 248.7 248.9 249.1 248.9 248.8 248.8 249.2 249.0 248.8 248.7 248.8 249.1 249.0 249.3 248.9 249.0 248.8 249.0 249.5 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.2 249.2 249.4 249.3 249.2 249.3 249.2 249.3 249.3 249.2 249.7 249.3 249.5 249.4 249.3 249.2 249.4 249.3 249.4 249.0 249.5 249.2 249.2 249.2 249.2 249.6 249.7 20160506 22350 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.8 248.8 248.9 248.5 248.6 248.7 248.6 248.7 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.6 249.9 249.7 249.7 249.6 249.6 249.4 249.6 250.1 20160506 22400 249.0 249.2 249.2 249.0 248.9 248.8 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.5 249.5 249.3 249.3 249.6 249.4 249.8 249.6 249.7 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.6 249.5 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20160506 22410 249.0 248.7 249.0 249.0 249.0 249.0 248.8 248.9 248.6 249.0 249.0 248.8 249.0 249.1 249.3 249.0 249.1 249.4 249.8 250.0 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.6 249.9 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20160506 22420 248.7 248.7 248.8 249.0 248.8 248.9 248.8 248.5 248.6 248.5 248.8 249.0 248.6 248.9 249.0 249.0 248.7 249.0 249.0 248.7 249.0 249.1 248.8 248.8 248.9 249.1 249.0 249.2 249.3 249.3 249.2 249.4 249.4 249.0 249.0 249.0 249.2 249.1 248.9 249.2 248.9 249.2 249.3 249.2 249.2 249.7 249.5 249.1 249.2 249.5 249.4 249.4 249.2 249.4 249.4 249.3 249.3 249.6 249.2 249.1 20160506 22430 248.6 248.9 248.9 248.9 248.8 248.8 248.6 249.0 248.8 249.0 249.0 248.9 249.0 248.6 248.8 248.8 248.9 248.8 249.2 249.4 249.2 249.2 248.9 248.8 248.8 248.7 249.0 248.6 249.0 249.1 249.0 249.0 249.1 249.3 249.3 249.1 249.2 249.4 249.1 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 20160506 22440 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.2 249.0 249.1 249.0 249.3 249.1 249.0 249.2 249.1 249.1 249.0 249.2 249.3 249.5 249.2 249.3 249.5 249.8 249.5 249.2 249.2 249.2 249.4 249.4 249.5 249.7 249.4 249.6 249.6 249.6 249.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.8 250.0 249.7 249.7 249.7 249.6 249.7 249.8 249.7 20160506 22450 249.0 249.0 249.2 249.3 249.2 249.4 249.1 249.1 249.1 249.2 249.4 249.6 249.5 249.4 249.3 249.5 249.2 249.2 249.2 249.5 249.1 249.5 249.1 249.4 249.1 249.2 249.2 249.3 249.1 249.4 249.0 249.4 249.8 249.8 249.6 249.9 249.9 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.6 250.0 249.8 249.6 249.5 249.6 249.6 249.4 249.3 249.6 249.7 20160506 22500 249.0 249.2 249.2 249.0 249.4 249.4 249.3 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.3 249.5 249.3 249.3 249.4 249.4 249.4 249.5 249.5 249.4 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.5 249.5 249.3 249.5 249.5 249.4 249.7 249.6 249.3 249.5 249.3 249.3 249.4 249.5 249.3 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.8 20160506 22510 249.0 249.1 249.3 249.0 249.2 249.1 249.1 249.1 249.0 249.5 249.6 249.9 249.6 249.6 249.5 249.7 249.5 249.3 249.8 249.9 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20160506 22520 248.7 248.8 248.9 248.9 249.0 248.8 248.9 249.0 249.3 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 248.6 248.9 248.8 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.3 249.1 249.2 249.1 249.2 249.4 249.1 249.0 249.3 249.4 249.5 249.3 249.4 249.3 249.3 249.2 249.4 249.5 249.2 249.5 249.4 249.1 249.1 249.4 249.1 249.3 249.4 249.5 249.7 249.7 249.4 249.4 249.5 20160506 22530 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.1 249.0 248.9 249.1 249.2 249.0 248.9 249.1 249.1 249.2 249.0 249.6 249.1 249.6 249.2 249.3 249.1 249.5 249.1 249.5 249.5 249.7 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.5 249.3 249.4 249.7 20160506 22540 248.8 248.8 249.0 249.4 249.0 248.9 249.0 249.0 249.1 249.2 249.1 249.0 248.9 249.0 248.9 248.7 249.0 249.2 248.8 249.1 248.8 248.9 248.8 248.9 249.0 249.5 249.3 249.5 249.6 249.6 249.7 249.5 249.3 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.5 249.7 249.7 249.4 249.5 249.5 249.6 249.4 249.4 249.6 249.5 249.7 249.5 249.6 249.5 249.4 249.5 249.7 249.8 249.8 20160506 22550 249.3 249.6 249.1 249.1 249.2 249.2 249.0 249.1 249.3 249.1 249.1 249.2 249.2 249.0 249.0 249.1 249.3 249.1 249.4 249.4 249.1 249.0 249.1 249.4 249.1 249.0 249.1 249.1 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.1 249.2 248.9 249.1 249.0 249.3 249.2 249.1 249.2 249.3 249.1 249.2 249.1 249.4 249.1 249.2 249.5 249.1 249.4 249.3 249.1 20160506 22600 248.8 248.8 249.0 248.9 249.0 248.9 249.0 248.8 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.4 249.4 249.3 249.6 249.4 249.5 249.4 249.6 249.7 249.7 249.6 249.6 249.7 249.6 249.4 249.6 249.8 249.7 249.8 249.8 249.8 249.7 249.5 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 250.0 249.6 249.8 249.8 249.6 249.8 249.8 249.7 249.8 249.5 249.7 249.8 249.7 20160506 22610 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.0 248.9 249.1 249.1 249.4 249.1 249.2 249.2 249.2 249.1 249.3 249.1 249.4 249.7 249.1 249.6 249.4 249.4 249.1 249.3 249.2 249.4 249.2 249.4 249.4 249.3 249.8 249.8 249.1 249.5 249.7 249.4 249.8 249.8 249.5 249.5 249.7 249.6 249.8 249.7 249.6 249.6 249.6 249.8 20160506 22620 249.1 249.5 249.5 249.2 249.4 249.2 249.2 249.4 249.2 249.4 249.3 249.3 249.2 249.7 249.6 249.4 249.6 249.6 249.4 249.4 249.5 249.3 249.6 249.8 249.4 249.5 249.5 249.4 249.8 249.7 249.5 249.5 249.5 249.5 249.6 249.3 249.3 249.5 249.7 249.9 249.8 249.9 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.6 249.8 249.7 249.7 249.8 249.5 249.6 249.8 249.9 20160506 22630 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.2 248.8 249.0 249.3 249.2 249.0 249.0 248.9 248.9 249.1 249.1 249.1 249.1 249.1 249.1 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.6 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.4 250.0 249.8 250.1 249.8 249.8 250.0 249.8 250.0 250.0 250.1 20160506 22640 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.1 249.1 249.0 249.2 249.2 249.1 249.2 249.1 249.2 249.0 249.3 249.4 249.4 249.5 249.4 249.6 249.3 249.3 249.4 249.3 249.4 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 20160506 22650 248.7 248.7 248.9 248.8 248.9 248.9 248.8 248.9 248.8 248.6 248.9 248.6 249.0 248.9 249.2 249.1 249.1 249.2 249.1 249.3 249.3 249.2 248.9 248.6 249.7 249.1 249.4 249.5 249.0 249.3 249.2 249.2 249.3 249.1 249.2 249.2 249.3 249.1 249.0 249.4 249.6 249.6 249.1 249.6 249.6 249.6 249.6 249.4 249.4 249.6 249.6 249.6 249.7 249.8 249.7 249.8 249.6 249.5 249.6 249.6 20160506 22700 249.3 249.5 249.3 249.3 249.4 249.5 249.2 249.3 249.7 249.2 248.8 249.1 249.4 249.5 249.4 249.4 249.4 249.5 249.8 249.6 249.8 249.3 249.4 249.4 249.3 249.3 249.3 249.6 249.3 249.8 249.8 249.7 249.4 249.6 249.6 249.9 249.8 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160506 22710 248.8 249.0 249.0 248.9 249.3 249.4 249.4 249.3 249.2 249.2 249.4 249.3 249.1 249.1 249.3 249.0 249.2 249.0 249.2 249.8 249.9 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 20160506 22720 249.0 248.8 249.0 249.1 249.0 249.0 248.8 248.6 249.1 249.2 248.5 249.2 248.9 248.8 249.2 249.0 249.0 249.0 248.9 249.1 248.9 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.3 249.1 249.4 249.1 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.7 249.7 249.8 249.8 249.7 249.8 249.9 249.7 20160506 22730 249.4 249.9 249.2 249.4 249.4 249.5 249.5 249.1 249.0 249.2 249.3 249.0 249.0 249.2 249.2 249.5 249.5 249.6 249.5 249.5 249.9 249.7 249.9 249.6 249.8 249.8 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.1 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 20160506 22740 249.0 249.0 249.2 249.0 248.8 248.8 249.1 249.0 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.0 249.0 249.3 249.4 249.1 249.2 249.0 249.0 249.0 249.1 249.3 249.3 249.5 249.5 249.6 249.4 249.4 249.7 249.3 249.5 249.5 249.5 249.6 250.0 250.0 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.8 249.7 250.0 249.8 249.9 249.9 249.8 249.5 249.8 249.7 249.7 249.8 20160506 22750 249.2 249.1 249.4 249.1 249.2 249.2 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.6 249.4 249.4 249.3 249.6 249.8 249.6 249.6 249.2 250.0 249.6 249.8 249.4 249.0 249.4 249.2 249.4 249.1 249.0 249.3 249.8 249.2 249.1 249.6 249.3 249.4 249.8 249.4 249.5 249.6 249.8 249.6 249.8 249.8 249.6 249.8 249.5 249.7 249.4 249.3 249.4 20160506 22800 249.2 249.1 249.0 248.9 248.9 249.2 249.0 249.2 249.4 249.2 249.0 249.1 249.1 249.4 249.5 249.0 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.1 249.0 249.3 249.5 249.6 249.7 249.7 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 20160506 22810 249.5 249.3 248.9 249.0 249.3 249.3 248.9 248.8 249.0 248.8 249.1 249.1 249.0 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.7 249.9 249.9 249.8 249.9 249.9 249.8 250.1 249.9 249.6 249.6 249.9 249.9 249.9 249.8 249.6 249.9 249.6 249.6 249.9 250.0 249.5 249.9 249.6 249.8 249.6 250.3 249.8 250.1 249.9 249.6 250.1 249.8 249.7 249.9 249.8 250.1 20160506 22820 248.9 249.0 249.3 249.2 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.4 249.2 249.3 249.4 249.5 249.6 249.7 249.5 249.6 249.9 249.7 249.5 249.6 249.5 249.5 249.8 249.4 249.5 249.8 249.1 249.3 249.4 249.2 249.5 249.5 249.5 249.3 249.5 249.3 249.4 249.5 249.6 249.6 249.7 249.7 249.8 249.8 249.7 249.9 249.7 250.0 20160506 22830 249.0 248.9 248.6 249.1 249.1 249.4 249.2 249.0 249.4 248.9 248.9 248.9 248.9 248.7 248.8 248.9 248.6 248.9 248.5 249.1 249.0 249.0 249.0 248.9 248.7 249.4 249.1 248.7 248.8 248.9 249.0 249.3 249.4 249.5 248.8 249.3 249.1 249.5 249.3 248.7 249.0 249.1 249.3 249.1 249.1 249.1 249.3 249.2 249.5 249.2 249.1 249.1 249.3 249.1 249.5 249.1 249.1 249.3 249.0 249.8 20160506 22840 248.8 248.8 248.8 248.9 248.6 248.7 248.7 248.7 248.8 248.8 249.0 249.0 248.8 248.8 249.1 249.0 248.5 248.9 248.7 248.8 248.8 248.6 249.1 248.8 249.0 249.0 248.8 249.1 249.1 249.0 249.0 249.2 249.4 249.1 248.9 249.2 249.0 249.2 249.0 248.9 249.3 249.5 249.2 249.2 249.2 249.2 249.2 249.4 249.1 249.3 249.2 249.2 249.4 249.4 249.3 249.3 249.4 249.2 249.3 249.6 20160506 22850 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.4 249.2 249.0 249.0 249.1 249.2 249.2 249.6 249.5 249.3 249.1 249.2 249.1 249.5 249.1 249.1 249.1 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 20160506 22900 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.1 249.5 249.4 249.4 249.4 249.5 249.5 249.6 249.4 249.7 249.5 249.8 249.8 249.8 249.7 249.6 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.1 20160506 22910 249.1 248.9 249.0 248.8 248.8 248.9 249.1 249.1 249.3 249.2 249.1 249.5 249.3 249.4 249.3 249.5 249.3 249.2 249.4 249.5 249.2 249.6 249.5 249.0 249.3 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.6 249.7 250.0 249.7 249.4 249.8 250.0 249.8 249.8 249.5 250.0 249.4 249.6 249.9 249.6 249.8 249.6 249.6 249.8 249.4 249.6 249.8 249.8 20160506 22920 248.8 249.0 249.0 248.7 248.9 248.9 248.7 248.9 249.0 248.9 248.7 248.8 248.8 248.8 249.0 249.1 249.0 248.9 249.0 249.6 249.1 249.2 249.1 249.4 249.5 249.4 249.4 249.6 249.6 249.5 249.4 249.4 249.4 249.1 249.2 249.3 249.2 249.0 249.2 249.3 249.3 249.5 249.5 249.7 249.4 249.4 249.7 249.6 249.4 249.7 249.6 249.3 249.4 249.6 249.4 249.4 249.4 249.6 249.3 249.4 20160506 22930 248.8 248.7 248.6 248.5 249.0 249.2 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.4 249.3 249.6 249.4 249.6 249.6 249.4 249.6 249.7 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20160506 22940 249.1 249.4 249.1 249.1 249.1 249.5 249.3 249.0 249.2 249.1 249.5 249.4 249.2 249.0 249.3 249.2 249.2 249.1 249.4 249.3 249.2 249.4 249.4 248.8 249.5 249.5 249.5 249.3 249.6 249.6 249.9 249.7 249.6 249.5 249.7 249.5 249.4 249.5 249.6 249.4 249.5 249.5 249.6 249.8 249.8 249.9 249.7 249.8 249.8 249.8 249.9 249.7 249.8 250.0 249.8 250.0 249.9 250.0 249.6 250.0 20160506 22950 248.8 248.6 248.8 248.8 248.9 248.9 248.8 248.8 249.1 248.6 248.8 248.5 248.7 248.8 248.8 248.8 249.0 248.8 248.9 248.9 248.6 248.5 249.0 248.9 249.0 248.8 248.6 248.5 248.9 248.9 248.5 248.9 248.5 248.5 248.9 249.0 248.9 248.5 248.8 248.5 249.1 249.0 249.1 248.9 249.0 248.8 249.2 249.4 249.1 248.9 249.1 248.7 249.3 249.4 249.4 249.5 249.3 249.4 249.1 249.4 20160506 23000 249.1 249.1 249.0 249.0 248.9 249.1 248.8 248.8 248.8 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.0 249.0 249.1 249.1 249.2 249.5 249.5 249.4 249.3 249.6 249.5 249.4 249.6 249.5 249.5 249.6 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.6 249.7 249.8 249.5 249.8 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.9 20160506 23010 248.8 249.2 249.0 249.2 249.1 249.1 248.7 248.9 249.2 248.8 248.8 249.1 249.0 249.1 248.9 249.3 249.0 249.1 249.7 249.4 249.9 249.6 249.8 249.4 249.9 249.6 249.5 249.6 249.7 249.8 249.6 249.8 249.6 249.8 249.8 249.6 249.4 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160506 23020 249.1 249.0 249.2 249.3 249.4 249.1 249.2 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.0 249.2 249.0 249.3 249.1 249.2 249.1 249.1 249.5 249.2 249.2 249.3 249.5 249.5 249.6 249.7 249.4 249.3 249.6 249.2 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.3 249.7 249.5 249.7 249.7 20160506 23030 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.8 249.3 249.1 249.0 249.4 250.0 249.8 249.2 249.1 249.4 249.2 248.9 249.2 249.6 249.1 249.5 249.2 249.2 249.2 249.2 249.5 249.8 249.6 249.5 249.4 249.5 249.6 249.6 249.4 249.6 249.8 249.6 249.3 249.5 249.5 249.6 249.5 249.6 250.1 249.7 249.8 249.8 249.6 249.6 249.9 249.8 249.9 249.3 249.9 250.0 250.0 20160506 23040 248.6 248.7 249.0 249.0 248.9 248.7 248.9 249.1 249.1 248.9 249.0 249.0 249.1 248.9 248.9 248.9 248.7 248.9 249.0 249.2 249.0 248.9 249.2 249.0 249.5 249.2 249.2 249.2 249.6 248.8 249.3 249.3 249.2 248.9 249.0 249.2 248.9 249.0 249.0 249.4 249.0 249.0 249.1 248.8 249.2 248.9 249.1 249.3 249.1 248.9 248.9 248.8 248.9 249.0 249.0 249.0 248.6 249.1 249.3 249.3 20160506 23050 248.8 248.8 248.8 248.9 248.9 249.0 248.8 248.8 249.1 249.4 249.0 249.2 249.5 249.3 249.1 249.1 249.0 248.9 248.9 249.1 249.1 249.1 249.0 248.9 248.6 249.1 249.3 249.4 249.6 249.1 249.6 249.1 248.8 249.0 249.2 249.4 249.0 249.5 249.4 249.4 249.2 249.1 249.2 249.4 249.1 249.2 249.1 249.4 249.6 249.5 249.1 249.0 249.1 249.1 249.1 249.3 249.1 249.2 249.1 249.1 20160506 23100 249.1 249.1 248.9 248.8 248.8 248.8 248.7 248.8 248.8 248.7 248.8 248.9 249.1 249.0 249.3 248.9 248.9 248.9 248.9 249.1 248.9 248.9 248.7 249.0 249.3 249.2 249.2 249.1 249.2 249.1 249.5 249.5 249.5 249.4 249.2 249.4 249.5 249.2 249.1 249.2 249.0 249.4 249.3 249.2 248.9 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.3 249.1 249.6 249.7 249.7 249.7 249.7 20160506 23110 249.4 249.2 249.5 248.9 249.1 249.2 249.0 249.1 249.2 249.2 249.2 249.4 248.9 249.2 249.3 249.0 249.2 249.1 249.1 249.1 249.6 249.6 249.8 249.6 249.5 249.5 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160506 23120 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.3 248.8 249.1 249.1 248.9 248.9 249.2 249.2 249.2 249.3 249.0 249.3 249.5 249.3 249.3 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 249.4 249.7 249.5 249.7 249.8 249.7 249.6 249.8 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 20160506 23130 248.9 248.8 248.8 248.7 248.8 248.8 249.1 248.8 249.1 249.0 248.9 248.9 248.7 248.9 249.2 248.9 248.8 248.8 248.8 248.6 248.9 248.9 249.2 248.9 248.8 249.0 249.1 248.9 248.7 248.6 248.6 249.0 249.0 249.2 249.4 249.5 249.5 249.2 249.0 249.4 249.2 249.1 249.5 249.4 249.0 249.5 249.2 249.1 249.4 249.4 249.3 249.6 249.1 249.3 249.4 249.4 249.4 249.4 249.2 249.5 20160506 23140 248.9 249.2 249.1 249.2 248.9 248.9 249.1 249.0 248.9 249.0 249.0 249.2 249.0 248.8 249.0 248.9 248.8 249.0 248.7 249.1 249.0 248.8 249.0 249.1 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.5 249.2 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.6 249.7 249.6 249.8 249.8 249.7 250.0 249.8 249.7 249.7 250.0 249.7 250.0 249.9 249.7 249.8 249.7 249.6 249.8 249.8 20160506 23150 249.2 249.1 248.6 248.9 248.8 248.9 248.8 249.1 248.9 248.6 248.6 248.8 248.6 248.5 248.8 249.0 248.9 248.6 248.8 249.1 249.4 249.0 249.2 249.2 249.1 249.1 249.1 249.5 249.8 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.2 249.4 249.4 249.6 249.8 249.6 249.8 249.7 249.7 249.6 249.8 249.6 249.2 249.4 249.6 249.8 249.6 249.5 249.7 249.8 249.6 249.6 249.4 249.6 20160506 23200 249.1 249.3 249.2 248.8 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.4 249.2 249.2 249.2 249.3 249.3 249.6 249.4 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.3 249.7 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.6 249.6 249.4 249.8 249.6 249.7 249.6 249.5 249.7 249.7 249.7 20160506 23210 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.1 248.9 249.4 249.0 249.1 249.1 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.3 249.1 249.2 249.4 249.4 249.5 249.4 249.4 249.4 249.5 249.4 249.3 249.7 249.5 249.4 249.6 249.6 249.4 249.5 249.2 249.5 249.3 249.5 249.5 249.2 249.5 249.3 249.5 249.5 249.6 250.0 250.1 249.7 250.0 250.0 250.0 20160506 23220 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.1 249.2 249.1 249.1 249.4 249.2 249.2 249.4 249.5 249.8 249.2 249.8 249.8 249.7 249.5 249.7 249.7 249.8 249.8 249.8 249.8 249.6 249.8 249.6 249.7 249.4 249.6 249.7 249.5 249.7 249.7 249.3 249.6 249.7 249.7 249.7 250.0 249.7 249.5 249.8 249.7 249.6 249.8 249.7 249.4 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 20160506 23230 248.9 248.9 248.9 248.6 249.1 249.0 249.1 248.9 248.5 248.9 248.8 248.8 248.5 248.4 248.8 248.6 248.7 248.6 249.0 248.8 248.4 248.6 248.5 248.5 248.4 248.9 249.0 248.9 249.1 249.2 249.0 249.1 248.9 249.0 249.1 249.4 249.2 249.2 249.4 249.5 249.8 249.8 249.6 249.6 249.1 249.6 249.5 249.5 249.6 249.6 249.7 249.6 249.5 249.4 249.5 249.5 249.4 249.5 249.6 249.8 20160506 23240 248.9 248.6 249.0 249.0 249.2 248.7 249.0 249.0 249.1 249.2 249.3 249.2 249.0 249.4 249.4 249.4 249.2 249.2 249.4 249.4 249.4 249.3 249.6 249.5 249.3 249.4 249.2 249.5 249.5 249.4 249.6 249.2 249.4 249.5 249.6 249.5 249.5 249.8 250.0 249.8 249.7 250.0 249.9 249.8 249.5 249.6 249.7 249.7 249.6 249.7 249.6 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.7 20160506 23250 248.9 248.7 249.2 249.2 249.1 249.5 249.4 249.1 249.8 249.3 249.1 249.2 249.1 249.1 249.4 249.3 249.4 249.1 249.0 249.4 249.2 249.4 249.2 249.1 249.0 249.2 249.2 249.3 249.6 249.8 249.7 249.8 249.6 249.5 249.6 249.6 249.8 249.4 249.6 249.7 249.6 249.6 249.7 249.9 249.8 249.6 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.7 249.9 249.5 20160506 23300 249.0 248.9 249.0 249.1 249.1 249.0 248.8 248.9 249.0 249.1 249.1 249.0 248.9 249.1 249.3 249.1 249.1 248.9 249.4 249.2 249.4 249.5 249.4 249.5 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.5 249.2 249.7 249.7 249.7 250.0 249.9 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160506 23310 248.9 248.8 248.9 248.9 249.0 248.7 249.0 249.0 249.1 248.8 248.8 248.8 249.0 248.9 249.1 249.2 249.2 249.5 249.5 249.5 249.1 249.4 249.5 249.6 249.5 249.3 249.2 249.1 249.4 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.1 249.2 249.6 249.5 249.2 249.6 249.5 249.5 249.5 249.3 249.1 249.5 249.5 249.4 249.0 249.0 249.5 249.4 249.5 249.1 249.4 249.6 249.6 249.8 20160506 23320 249.2 249.1 249.0 249.2 249.3 249.1 249.2 249.3 249.1 249.0 249.1 249.1 249.2 249.2 249.4 249.3 249.5 249.0 249.3 249.3 249.5 249.5 249.4 249.8 249.6 249.6 249.8 249.6 249.5 249.8 249.5 249.8 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.7 250.0 20160506 23330 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.4 249.3 249.4 249.4 250.1 249.5 249.6 249.7 249.6 249.7 249.9 249.5 249.6 249.5 249.7 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160506 23340 249.2 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.9 248.9 248.9 249.1 248.8 249.1 248.8 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.5 249.4 249.2 249.3 249.4 249.6 249.2 249.4 249.3 249.5 249.5 20160506 23350 248.9 249.4 249.2 249.4 249.2 249.2 249.1 249.3 249.4 249.2 249.1 249.1 249.3 249.4 249.2 249.0 249.4 249.9 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.7 249.7 249.7 249.5 249.5 249.6 249.8 249.8 249.6 249.5 249.6 249.6 249.6 249.7 249.6 249.8 249.6 249.6 249.8 249.8 249.6 249.6 249.5 249.8 250.0 249.7 20160506 23400 248.5 248.7 248.7 248.8 248.9 249.0 248.9 249.0 248.8 248.8 249.0 249.0 248.7 248.5 248.7 248.9 248.7 248.7 248.8 248.8 249.0 248.5 248.6 248.5 248.9 249.0 249.0 248.9 249.0 248.8 248.8 248.7 248.8 248.7 248.5 248.8 248.6 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.4 20160506 23410 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.4 249.5 249.2 248.9 249.2 249.4 249.2 249.4 249.4 249.1 249.2 249.0 249.4 249.2 249.4 249.3 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 20160506 23420 249.1 248.9 249.0 249.0 249.1 249.3 249.0 249.2 248.9 249.1 249.0 249.3 249.1 249.0 249.2 249.1 249.0 249.2 249.3 249.2 249.3 249.5 249.1 249.1 249.2 249.2 249.4 249.2 249.4 249.3 249.4 249.7 249.7 249.5 249.1 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.8 249.7 249.8 249.8 249.7 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160506 23430 249.4 249.2 249.4 248.9 249.1 249.1 249.4 249.1 249.1 249.3 249.2 249.0 249.2 249.2 249.1 248.9 249.1 249.2 249.1 249.5 249.4 249.2 249.2 249.8 249.7 249.6 249.4 249.4 249.6 249.6 249.4 249.8 249.9 249.9 250.1 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.9 250.0 249.6 250.0 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 20160506 23440 248.7 248.9 249.2 249.2 249.1 248.8 249.2 249.1 249.3 249.2 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.4 249.2 249.2 249.5 249.7 249.5 249.3 249.7 249.7 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.1 20160506 23450 248.9 248.6 248.7 248.9 248.7 248.7 248.5 248.9 248.8 248.8 248.7 248.9 248.9 249.2 249.2 249.0 248.5 248.6 249.0 249.0 248.9 249.1 248.6 248.9 248.9 248.8 249.1 248.7 248.9 248.6 249.3 249.2 248.8 249.0 248.9 249.1 249.1 249.2 248.6 248.9 248.8 249.0 248.8 249.4 249.2 249.3 249.2 249.1 249.1 249.2 249.6 249.0 249.4 249.1 249.1 249.2 249.1 249.2 249.1 249.2 20160506 23500 249.1 248.8 249.0 249.0 249.2 248.9 248.9 248.8 248.8 249.1 248.8 249.0 248.8 249.1 249.3 249.3 249.0 248.8 249.1 249.2 249.0 249.2 249.2 249.2 249.5 249.3 248.9 249.1 249.2 249.2 249.1 249.5 249.1 249.3 249.2 249.0 249.2 249.2 249.5 249.4 249.2 249.3 249.4 249.5 249.5 249.4 249.3 249.2 249.3 249.6 249.3 249.4 249.5 249.5 249.6 249.6 249.4 249.4 249.7 249.6 20160506 23510 248.9 248.7 249.0 248.9 248.9 248.7 248.6 248.5 248.9 249.0 248.7 248.9 248.5 249.1 249.2 248.8 248.9 248.8 249.0 249.3 249.5 249.5 249.6 249.5 249.5 249.9 250.0 249.7 249.3 249.7 250.0 250.0 249.8 249.6 249.6 249.5 249.5 249.5 249.6 249.8 249.6 249.8 249.8 249.7 249.6 249.9 249.8 249.5 249.5 249.6 249.6 249.6 250.1 250.0 249.9 249.9 249.6 250.0 250.0 250.0 20160506 23520 249.1 249.1 248.8 249.0 248.9 248.8 248.8 249.2 248.8 249.0 249.1 249.0 249.4 249.2 249.5 249.2 249.1 249.0 249.2 249.2 249.0 249.0 249.0 248.8 248.7 249.3 249.0 248.9 249.1 249.0 249.3 249.3 249.0 249.2 249.4 249.4 249.4 249.5 249.4 249.1 249.1 249.1 249.5 249.2 249.4 249.3 249.3 249.5 249.5 249.7 249.4 249.5 249.4 249.8 249.5 249.4 249.5 249.6 249.3 249.5 20160506 23530 249.1 249.0 249.0 249.0 248.9 248.8 249.0 248.8 249.0 248.8 248.9 248.7 248.6 248.4 248.7 248.9 248.8 248.6 248.6 248.9 248.8 248.8 248.8 248.7 249.1 249.2 249.2 248.9 248.8 249.0 249.0 249.0 249.1 249.2 249.3 249.0 249.5 249.0 249.2 249.1 249.4 249.2 249.2 249.4 249.3 249.3 249.4 249.5 249.5 249.2 249.5 249.3 249.3 249.3 249.3 249.3 249.1 249.4 249.3 249.3 20160506 23540 249.1 249.0 249.0 249.1 248.9 249.0 248.8 248.8 248.7 248.7 248.6 248.5 248.5 248.8 248.8 248.8 248.8 248.7 249.1 248.8 249.1 249.1 248.7 249.0 248.6 248.9 248.8 248.7 249.1 249.2 249.2 249.4 249.4 249.4 249.3 249.5 249.4 249.3 249.3 249.7 249.3 249.4 249.4 249.3 249.5 249.4 249.3 249.3 249.3 249.5 249.3 249.4 249.5 249.5 249.4 249.3 249.4 249.4 249.3 249.7 20160506 23550 248.8 248.5 248.5 248.5 248.7 248.9 248.8 248.5 248.8 248.6 248.5 248.6 249.0 249.0 249.2 249.0 249.1 249.0 248.6 248.8 248.8 248.8 249.1 248.9 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 249.0 249.0 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 20160506 23600 248.9 248.7 248.8 248.8 248.7 248.7 248.7 248.8 248.7 248.9 248.6 248.8 249.0 249.0 248.7 248.9 248.7 248.8 249.1 249.2 249.1 248.8 248.7 248.8 248.9 249.1 249.2 248.9 248.9 249.2 249.1 249.3 249.1 249.2 249.0 249.2 249.3 249.1 249.1 249.0 249.1 249.1 249.0 249.3 249.1 249.0 249.1 249.2 249.3 249.1 249.2 249.1 248.9 249.0 249.0 248.9 248.8 249.0 248.6 249.2 20160506 23610 248.6 249.2 249.3 248.7 249.1 248.6 248.5 248.9 249.1 249.0 249.1 248.8 248.6 249.1 249.2 249.2 249.1 249.4 249.4 249.1 249.1 249.3 249.1 249.2 249.2 249.2 249.2 249.1 249.1 249.0 249.4 249.1 249.2 249.6 249.1 249.2 249.4 249.1 249.4 249.4 249.5 249.4 249.1 249.2 249.3 249.2 249.4 249.3 249.2 249.2 249.1 249.8 249.4 249.6 249.3 249.4 249.4 249.5 249.3 249.2 20160506 23620 248.6 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.7 250.0 249.9 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.7 250.0 20160506 23630 249.3 249.2 249.3 249.4 249.2 249.1 249.2 249.0 249.2 249.1 249.1 249.2 249.1 249.8 249.2 249.1 249.1 249.2 249.5 249.2 249.5 249.6 249.8 249.6 249.8 249.6 249.4 249.4 249.5 249.4 249.3 250.0 249.8 249.5 249.7 249.8 249.7 249.5 249.8 249.5 249.3 249.5 249.6 249.2 250.2 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 249.7 249.8 249.5 250.0 250.0 250.0 20160506 23640 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.3 249.2 249.0 249.0 249.1 248.9 248.8 249.0 248.9 249.0 248.9 249.0 249.2 249.0 249.3 249.1 249.1 249.4 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.6 249.8 249.8 249.7 249.8 249.7 249.5 249.8 249.6 249.7 249.7 249.8 249.7 249.8 249.6 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.7 20160506 23650 249.1 248.9 248.9 248.2 248.7 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.6 249.2 249.2 249.4 249.0 249.2 249.5 248.7 249.0 249.2 249.1 248.9 249.1 249.4 249.4 249.9 249.8 249.6 249.4 249.9 250.0 249.9 249.7 249.9 249.9 250.0 250.0 250.1 249.9 250.0 250.1 250.0 249.9 249.8 250.1 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.9 250.0 20160506 23700 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.2 249.3 249.3 249.2 249.6 249.7 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.7 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20160506 23710 248.7 249.4 249.2 249.1 249.4 249.1 249.0 249.1 249.5 249.1 249.2 249.2 249.1 249.6 249.7 249.5 249.5 249.4 249.6 249.8 249.6 249.5 249.5 249.1 249.5 249.5 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.1 249.4 249.7 249.9 250.0 249.9 249.6 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20160506 23720 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.5 249.2 249.4 249.3 249.1 249.1 249.2 249.3 249.3 249.1 249.0 249.1 249.3 249.2 249.1 249.0 249.5 249.5 249.5 249.6 249.6 249.3 249.5 249.6 249.6 249.3 249.3 249.3 249.6 249.3 249.7 249.7 249.7 249.6 249.8 249.6 249.7 249.8 249.8 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.8 20160506 23730 249.4 249.1 249.1 249.1 249.2 249.5 249.1 249.0 249.5 249.1 249.1 249.1 249.1 249.3 248.9 248.9 248.7 249.1 249.1 248.8 248.9 248.7 248.5 248.8 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.1 248.9 249.1 249.6 249.7 249.6 249.6 250.0 249.8 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.8 249.6 249.6 249.4 249.4 249.6 249.4 249.4 249.2 20160506 23740 248.7 249.0 248.8 248.8 248.9 249.0 248.8 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.4 249.3 249.2 248.8 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.1 249.2 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.6 249.8 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.5 249.7 249.6 20160506 23750 248.9 249.1 249.1 249.1 249.1 249.1 248.8 249.1 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.0 249.1 248.8 249.4 249.5 249.0 248.9 249.1 249.1 249.1 249.0 248.8 248.9 249.0 249.0 248.9 249.4 249.4 249.2 249.8 250.0 249.6 249.7 250.0 249.8 250.0 250.0 249.8 249.9 249.5 249.6 249.5 249.8 249.7 249.7 249.6 249.6 249.6 249.6 249.6 249.5 249.4 249.8 249.6 249.7 20160506 23800 249.4 249.1 249.5 249.3 249.3 249.2 249.1 249.1 249.2 249.2 249.2 249.3 249.4 249.2 249.7 249.4 249.1 249.2 249.2 249.3 249.8 249.4 249.1 249.3 249.3 249.5 249.4 249.4 249.6 249.7 249.6 249.5 249.2 249.2 249.4 249.5 249.6 250.0 249.6 249.8 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160506 23810 248.8 248.8 248.8 248.8 248.8 248.8 248.5 248.8 248.6 249.0 248.7 248.8 248.6 248.6 248.9 249.0 248.8 248.4 248.7 249.0 248.6 248.6 248.6 248.8 248.6 249.0 248.8 248.6 249.1 248.9 248.9 248.9 248.8 248.6 248.8 248.9 248.9 249.0 248.9 249.2 249.1 249.5 249.5 249.4 249.1 249.4 250.0 249.6 249.7 249.4 249.8 249.6 249.5 249.9 249.6 249.6 249.6 249.6 249.6 249.8 20160506 23820 249.4 249.5 249.4 249.2 249.2 249.3 249.2 249.5 249.2 249.0 249.0 248.9 249.1 249.1 249.2 249.2 249.0 249.1 249.4 249.5 249.2 249.3 249.2 249.5 249.4 249.2 249.3 249.5 249.5 249.6 249.9 249.7 249.7 249.8 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.6 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.9 249.8 249.7 249.8 250.0 249.9 250.0 20160506 23830 249.3 248.9 249.2 248.9 249.0 249.2 249.1 249.2 249.3 249.2 249.1 249.1 249.1 249.5 249.1 249.4 249.2 249.2 249.4 249.5 249.6 249.8 249.9 249.5 249.9 249.9 249.5 249.4 249.9 249.5 249.5 249.7 249.4 249.6 249.6 249.7 249.7 249.9 249.6 249.8 249.5 249.6 249.6 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 20160506 23840 249.0 249.3 249.1 249.0 249.0 249.0 248.9 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.3 249.6 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 249.9 250.0 249.9 249.8 20160506 23850 248.9 249.4 249.2 249.2 249.1 249.2 249.0 249.1 249.4 249.2 249.1 249.4 249.1 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.0 248.9 248.8 249.0 249.4 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.7 249.9 20160506 23900 249.2 249.2 249.1 249.0 249.3 249.1 249.2 248.9 249.3 249.2 249.2 249.0 249.2 249.2 249.1 249.2 249.1 249.0 249.1 249.3 248.9 249.2 249.0 249.4 249.5 249.7 249.3 249.3 249.4 249.5 249.4 249.3 249.3 249.5 249.1 249.2 249.2 249.3 249.0 249.4 249.0 249.2 249.3 249.3 249.3 249.3 249.6 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.8 250.0 249.7 249.6 249.9 20160506 23910 249.0 249.0 249.0 249.2 249.2 249.4 249.4 249.0 249.5 248.9 249.1 248.9 249.3 249.2 249.8 249.4 249.6 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160506 23920 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.2 249.1 249.2 249.3 249.7 249.6 249.7 249.3 249.4 249.5 249.6 249.2 249.4 249.6 249.5 249.7 249.4 249.6 249.7 249.4 249.5 249.6 249.5 249.9 250.0 249.9 250.0 249.8 250.0 249.8 249.7 250.0 250.0 249.6 249.8 249.8 250.0 249.8 250.0 20160506 23930 249.0 249.1 249.4 249.2 249.1 249.1 249.5 249.4 249.2 249.6 249.1 249.1 249.4 249.0 249.2 249.1 249.2 248.9 249.3 249.3 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.4 249.5 249.5 249.2 249.2 249.5 249.5 249.2 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.4 249.2 249.0 249.2 249.6 20160506 23940 249.0 249.3 249.1 249.1 249.0 249.1 249.1 248.8 249.1 249.4 248.8 249.0 249.0 249.0 249.2 249.2 248.7 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.1 249.0 249.2 249.4 249.5 249.4 249.4 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.3 249.3 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20160506 23950 248.9 249.0 249.1 248.9 249.0 248.8 249.0 249.0 249.3 249.3 249.4 249.1 249.1 249.1 249.2 249.2 249.6 249.5 249.5 249.4 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.9 249.8 249.7 250.0 250.0 20160506 24000 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 248.9 249.0 248.8 248.9 248.9 249.1 248.7 249.0 248.9 249.3 249.0 249.0 249.0 249.5 249.0 249.0 249.0 249.3 249.2 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.1 249.3 249.3 249.3 249.2 249.3 249.2 249.5 249.5 249.5 249.4 249.2 249.4 249.5 249.6 249.5 20160506 24010 249.0 249.0 249.1 249.1 248.8 249.1 249.2 249.8 249.6 249.2 249.5 249.6 249.3 249.2 249.7 249.7 249.9 249.4 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 250.0 249.8 249.5 249.4 249.7 249.6 249.9 249.4 249.7 249.8 249.9 249.8 250.0 250.0 250.0 249.6 249.7 250.0 250.0 20160506 24020 249.4 249.1 249.2 249.3 249.2 249.3 249.1 249.2 249.5 249.2 249.0 249.3 249.1 249.2 249.2 249.4 249.5 249.4 249.5 249.5 249.6 249.3 249.5 249.4 249.5 249.9 249.5 249.3 249.4 249.5 249.5 249.4 249.5 249.6 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.6 249.7 249.6 249.8 249.7 249.8 249.9 249.7 249.6 249.7 249.6 249.7 249.7 20160506 24030 248.8 248.8 248.9 249.1 248.7 248.9 249.0 249.0 248.9 248.9 248.7 248.8 249.3 249.5 249.5 249.3 248.8 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 20160506 24040 248.8 248.9 248.7 249.0 249.0 249.2 249.5 249.2 249.1 249.1 249.0 249.2 249.0 249.4 249.3 249.5 249.5 249.2 249.2 249.4 249.2 249.2 249.2 249.7 249.2 249.4 249.2 249.0 249.3 249.4 249.3 249.2 249.3 249.3 249.0 249.3 249.2 249.5 249.2 249.3 249.3 249.4 249.1 249.2 249.4 249.8 249.5 249.3 249.6 249.5 249.8 249.5 249.7 249.9 249.5 249.5 249.7 249.5 249.6 249.6 20160506 24050 248.9 248.9 248.6 248.9 248.6 248.6 248.9 249.0 248.6 248.9 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.2 249.2 249.0 249.0 249.0 249.0 249.4 249.1 249.1 248.8 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 248.8 249.1 249.0 249.1 248.6 249.1 249.1 249.1 248.8 249.1 249.2 249.0 249.1 249.2 20160506 24100 249.2 249.1 249.3 249.1 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.1 249.0 248.9 248.9 249.0 249.2 249.1 249.1 249.2 249.3 249.2 249.0 249.1 249.5 249.4 249.7 249.6 249.3 249.3 249.4 249.6 249.7 249.8 250.0 249.9 249.8 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 20160506 24110 248.8 248.4 249.0 248.8 248.8 248.7 248.6 248.5 248.6 248.8 248.9 248.7 248.8 248.9 248.2 248.4 248.7 248.8 248.6 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.0 249.1 249.2 249.9 249.5 249.1 249.1 249.3 249.1 249.1 249.6 249.1 248.9 249.3 249.2 249.2 249.4 249.4 249.1 249.0 249.4 249.6 249.2 249.6 249.2 249.1 249.1 249.9 20160506 24120 249.0 248.7 249.0 249.0 248.8 248.6 248.6 248.4 248.7 248.9 248.9 248.8 249.0 248.8 249.0 249.0 248.7 249.0 249.0 248.8 249.0 248.9 249.2 249.0 249.1 249.3 249.2 249.1 249.2 249.3 249.9 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.7 249.9 249.7 249.8 249.8 249.8 249.5 249.8 249.6 249.8 249.7 249.7 249.8 249.7 249.7 249.8 20160506 24130 249.5 249.2 248.8 249.4 249.2 249.5 249.4 249.2 249.4 249.2 249.1 249.2 249.2 249.0 249.3 249.6 249.2 249.2 249.2 249.4 249.1 249.6 249.5 249.4 249.9 249.7 249.5 249.8 250.0 249.5 249.5 249.6 249.9 249.6 249.6 249.9 249.8 249.9 249.6 249.8 249.6 249.6 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160506 24140 249.2 249.3 249.3 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.2 249.6 249.3 249.4 249.4 249.0 249.3 249.4 249.5 249.5 249.5 249.4 249.4 249.3 249.2 249.4 249.1 249.6 249.4 249.5 249.5 249.4 249.5 249.4 249.3 250.0 249.4 249.4 249.4 249.5 249.8 249.5 249.5 249.5 249.2 249.5 249.4 249.5 249.8 249.5 249.3 249.3 249.7 249.5 249.4 249.3 249.4 249.5 249.4 20160506 24150 249.0 249.0 249.0 249.4 249.0 249.0 249.3 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.8 249.6 249.6 249.5 249.7 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.6 249.9 249.9 250.0 249.8 249.6 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160506 24200 249.0 249.3 249.1 249.0 249.1 249.0 249.3 248.9 249.3 249.2 249.1 249.3 249.0 248.9 249.1 249.2 249.0 248.7 249.0 249.0 248.9 248.9 249.2 249.1 249.1 249.2 249.6 249.8 249.7 249.7 249.7 249.8 249.9 249.9 249.7 249.8 249.6 249.6 249.9 249.9 249.6 249.5 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20160506 24210 248.6 248.9 249.1 248.6 249.0 249.0 248.7 249.1 248.4 248.6 248.6 248.7 248.8 249.0 249.0 248.8 248.3 248.2 248.3 248.9 248.7 248.8 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.5 249.5 249.5 249.6 249.5 249.3 249.9 249.7 249.6 249.5 249.6 249.9 249.6 249.6 249.7 249.8 249.9 249.5 249.4 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.8 249.6 249.7 249.6 249.6 20160506 24220 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.4 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.1 249.3 249.2 249.0 249.1 249.2 249.0 249.2 249.0 249.0 249.8 249.4 249.3 249.0 249.3 249.5 249.7 249.5 249.4 249.4 249.2 249.2 249.5 249.4 249.2 249.3 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 20160506 24230 249.0 249.1 249.4 249.1 249.1 249.3 249.2 249.5 249.2 249.5 249.6 249.2 249.6 249.6 249.6 249.5 249.9 249.6 249.6 249.6 249.6 249.8 249.6 249.6 249.9 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160506 24240 248.9 249.2 249.1 249.3 249.2 249.2 249.0 249.4 249.0 249.3 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.3 249.4 249.4 249.4 249.7 249.4 249.3 249.5 249.3 249.3 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.8 249.4 249.2 249.7 249.5 249.6 249.5 249.8 249.7 249.9 249.8 249.8 249.9 249.8 249.7 249.8 249.5 249.9 250.0 250.0 249.9 250.0 250.1 249.9 20160506 24250 249.0 249.0 249.3 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.1 248.8 249.1 248.9 249.3 248.9 249.3 249.4 249.1 249.0 249.4 249.1 249.2 249.1 249.0 248.9 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.7 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 20160506 24300 249.0 249.0 249.0 249.1 249.1 249.0 248.9 248.8 249.2 249.1 249.0 249.1 249.0 249.0 249.3 249.4 248.8 248.9 249.2 249.1 249.2 248.6 249.0 249.2 249.3 249.2 248.9 248.6 249.2 249.1 249.3 249.2 248.9 249.0 249.0 249.4 249.6 249.5 249.4 249.4 249.3 249.4 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.3 249.4 249.7 249.4 249.4 249.4 249.4 249.6 249.5 249.5 20160506 24310 249.2 249.3 249.4 249.1 249.0 249.0 248.8 248.9 248.9 248.7 248.6 248.6 248.8 249.0 249.1 248.8 249.1 249.0 249.0 248.9 248.9 249.1 249.2 248.6 248.6 248.8 248.7 248.9 248.6 248.6 249.1 249.0 249.3 249.2 249.1 249.1 249.1 249.4 249.2 249.4 249.8 249.2 249.3 249.0 249.0 249.5 249.2 249.6 249.3 249.3 249.2 249.1 249.4 249.3 249.2 249.6 249.2 249.5 249.2 249.6 20160506 24320 249.0 248.9 248.9 248.8 248.9 248.9 248.8 248.7 249.0 249.2 249.3 248.8 248.9 248.9 249.0 249.2 249.3 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.5 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.9 249.6 249.7 249.5 249.7 249.9 249.7 249.8 20160506 24330 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.6 248.8 248.6 248.9 248.7 248.9 248.8 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.4 249.2 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.2 249.5 249.1 249.2 249.4 249.1 249.1 249.1 249.2 249.4 20160506 24340 249.0 249.0 249.2 249.0 249.1 249.0 248.9 248.8 248.8 248.8 248.9 248.8 248.6 249.0 248.8 248.7 248.8 249.0 249.2 249.3 249.3 249.3 249.2 249.0 249.2 249.2 249.2 249.0 249.2 249.2 249.4 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.5 249.5 249.3 249.3 249.3 249.3 249.4 249.4 249.6 249.7 249.7 249.8 249.8 249.9 249.6 249.8 249.7 249.7 249.7 249.8 249.6 20160506 24350 249.2 249.5 249.6 249.6 249.6 249.3 249.6 249.5 249.8 249.6 249.1 249.2 249.1 249.6 249.2 249.9 249.4 249.2 249.1 249.1 249.4 249.0 249.3 248.9 249.2 249.1 249.0 249.2 249.4 249.3 249.1 249.0 249.1 249.7 249.4 249.8 249.5 249.8 249.5 249.3 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 20160506 24400 249.0 249.1 249.0 249.3 249.0 249.3 249.3 249.2 249.5 249.4 249.2 249.6 249.7 249.7 249.8 249.8 249.7 249.8 249.8 250.0 249.8 249.9 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160506 24410 248.7 249.2 249.1 248.9 248.8 249.2 248.9 248.7 248.8 249.1 248.8 248.9 249.2 249.2 249.1 249.2 249.7 250.1 249.9 249.9 249.8 249.7 249.4 249.5 249.8 249.9 249.6 249.5 249.7 249.9 249.9 249.7 249.8 249.8 249.5 249.9 249.5 249.5 249.6 249.8 249.8 249.6 249.8 249.7 249.6 249.6 250.0 249.4 249.8 249.6 249.5 249.7 249.5 249.5 249.9 249.8 249.6 249.8 249.6 250.0 20160506 24420 249.1 248.7 248.7 248.6 248.9 248.8 248.8 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.2 248.8 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.8 249.0 248.9 248.6 249.3 249.5 249.2 249.2 249.1 249.5 249.3 249.3 249.3 249.5 249.0 249.3 249.3 249.3 249.7 249.6 249.8 250.0 249.7 249.8 249.4 249.3 249.7 249.8 249.8 249.7 249.6 249.5 249.5 249.4 20160506 24430 248.7 249.0 248.8 249.2 249.1 249.1 249.2 249.2 249.1 249.4 248.9 248.8 249.0 249.3 249.1 249.0 248.9 248.8 248.8 249.0 248.9 249.1 248.9 248.9 248.6 249.1 249.1 249.1 249.5 249.1 249.3 249.2 249.1 249.1 249.1 249.5 249.2 249.1 249.6 249.5 249.6 249.8 249.9 249.6 249.6 249.8 249.5 250.0 249.7 249.8 250.0 250.1 249.8 249.6 249.4 249.5 249.5 249.6 249.8 249.9 20160506 24440 249.3 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.0 249.1 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.2 249.4 249.5 249.5 249.3 249.8 249.4 249.5 249.7 249.7 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 20160506 24450 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.9 249.6 249.5 249.2 249.5 249.5 249.4 249.7 249.6 249.2 249.8 249.5 249.8 249.5 249.5 249.5 249.8 249.7 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.6 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 20160506 24500 249.0 249.0 249.3 249.0 249.1 249.5 249.1 249.1 249.5 249.5 249.1 249.2 249.2 249.2 249.1 249.4 249.3 249.2 249.2 249.2 249.2 249.5 249.3 249.6 249.7 249.5 249.6 249.5 249.3 249.5 249.4 249.6 249.6 249.5 249.4 249.5 249.8 249.6 249.7 249.8 249.4 249.2 249.6 249.8 249.7 249.7 249.6 249.5 249.8 249.6 249.7 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.2 249.5 20160506 24510 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.3 249.3 249.0 249.1 249.1 249.1 249.1 249.0 248.7 249.1 249.1 249.1 248.9 249.0 249.5 249.1 248.9 249.0 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.6 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.1 250.0 250.0 20160506 24520 248.8 248.9 249.0 249.0 248.9 248.7 248.8 248.8 249.0 248.6 248.8 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.0 248.7 249.2 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.2 249.2 249.0 249.2 249.1 249.3 249.3 249.3 249.4 249.4 249.5 250.0 249.3 249.6 249.6 20160506 24530 249.1 249.0 249.1 249.1 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.4 249.0 249.0 249.0 249.0 249.3 249.6 249.3 249.1 249.1 249.4 249.2 249.1 249.1 249.6 249.5 249.2 249.6 249.1 249.2 249.5 249.7 249.4 249.1 249.2 249.7 249.1 249.2 249.4 249.2 249.1 249.2 249.3 249.0 249.5 249.1 249.1 249.2 249.4 249.2 249.3 249.4 20160506 24540 249.0 249.0 249.0 249.0 249.2 249.1 248.8 249.0 249.0 249.0 249.1 249.0 248.9 248.8 248.9 249.1 248.8 249.1 248.9 249.5 249.3 249.0 249.0 248.9 249.0 249.0 249.1 249.1 248.9 249.3 249.2 249.2 249.1 249.0 249.0 249.2 249.3 249.5 249.3 249.5 249.8 249.5 249.5 249.1 249.2 249.4 249.1 249.5 249.3 249.2 249.5 249.3 249.3 249.3 249.6 249.4 249.5 249.4 249.7 249.5 20160506 24550 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.1 249.3 249.1 249.1 249.6 249.0 249.0 248.9 249.2 249.2 249.1 249.1 249.1 249.6 249.3 249.1 249.1 249.2 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.2 249.0 249.2 249.1 249.0 249.4 249.7 249.8 249.6 249.9 249.6 249.6 249.6 249.7 249.6 249.8 249.6 249.5 249.8 249.8 249.5 249.6 249.5 249.6 20160506 24600 249.1 249.3 249.1 249.3 249.2 249.3 249.0 249.4 249.3 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.2 248.9 248.9 249.2 249.3 249.5 249.3 248.8 249.2 249.2 249.4 249.4 249.4 249.4 249.7 249.4 249.7 249.6 249.6 249.8 249.3 249.3 249.5 249.7 249.4 249.5 249.7 249.5 249.5 20160506 24610 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.5 249.1 249.1 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.9 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.6 249.9 250.1 249.8 249.9 20160506 24620 248.9 249.1 248.9 249.3 249.3 248.8 249.0 248.9 249.1 249.1 249.2 249.2 249.1 249.3 249.1 249.2 249.1 249.1 249.1 249.7 249.2 249.0 249.0 249.2 249.1 249.3 249.3 249.3 249.6 249.7 249.7 250.0 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.9 250.0 249.6 249.6 249.4 249.5 249.6 249.6 249.5 249.8 250.0 249.8 249.9 20160506 24630 248.4 248.8 248.8 248.9 248.8 248.6 248.4 248.6 248.9 248.9 248.9 249.0 249.0 249.1 249.0 248.9 249.1 249.2 249.1 249.2 249.1 249.4 249.1 249.2 249.4 249.8 249.3 248.9 249.3 249.0 249.4 249.9 249.6 249.7 249.5 249.8 249.9 249.6 249.4 249.6 249.5 249.6 249.8 249.8 249.7 249.6 249.6 249.8 249.6 249.7 249.6 249.7 249.6 249.6 249.6 249.6 249.5 249.5 249.9 249.9 20160506 24640 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.1 249.2 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.5 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.5 249.8 249.8 249.6 249.5 249.7 249.7 249.5 249.7 20160506 24650 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.0 249.1 248.9 249.1 249.2 249.1 249.2 249.0 249.0 249.2 249.2 249.2 249.3 249.1 249.6 249.6 250.1 249.5 249.5 249.5 249.9 249.7 249.6 249.4 249.5 249.2 249.6 249.8 249.6 249.3 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.9 249.7 249.9 249.8 249.3 249.6 249.5 249.5 249.6 249.6 249.7 249.6 249.6 249.8 20160506 24700 249.3 249.1 249.0 249.2 249.1 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.3 249.5 249.1 249.2 249.3 249.1 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.3 249.0 248.8 249.2 249.3 249.5 249.2 249.0 249.3 249.2 249.6 249.6 249.2 249.1 249.0 249.2 249.4 249.0 249.5 249.7 249.7 249.8 249.8 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160506 24710 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.0 249.2 249.3 249.1 249.2 249.1 249.0 249.2 249.4 249.6 249.0 249.1 249.3 249.4 249.5 249.6 249.7 249.7 249.9 249.8 249.5 249.6 249.6 249.4 249.6 249.7 249.4 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.8 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.3 249.7 249.5 249.2 249.6 20160506 24720 249.2 249.1 249.2 249.0 249.1 249.0 248.9 249.1 249.3 249.3 249.1 249.1 249.0 249.2 249.6 249.3 249.5 249.4 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.9 250.0 250.0 249.9 250.1 249.9 250.0 249.9 250.1 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160506 24730 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.1 249.9 249.8 249.6 249.8 250.0 249.5 249.8 249.6 249.6 249.8 249.6 249.7 249.6 249.5 249.8 249.7 249.6 249.8 249.8 249.6 249.5 249.9 249.6 249.6 250.0 249.2 249.5 249.8 249.8 250.0 249.7 249.5 249.6 249.8 249.6 249.7 249.5 249.6 249.6 249.5 249.5 249.7 249.8 249.6 249.8 249.6 249.7 249.8 249.6 20160506 24740 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.5 249.3 249.0 249.1 249.3 249.2 249.5 249.4 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 250.1 250.0 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.6 249.7 249.7 249.7 249.6 249.5 249.9 249.7 249.8 249.7 249.5 249.7 249.8 249.7 249.8 250.0 249.6 249.8 249.7 20160506 24750 248.4 248.6 249.1 249.0 248.8 249.0 248.9 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.6 248.8 249.1 249.1 249.6 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.5 249.6 249.3 249.1 249.2 249.3 249.8 249.8 249.5 249.5 249.3 249.6 249.5 249.6 249.6 249.6 249.2 249.6 249.3 249.4 249.7 250.0 249.6 249.8 249.5 249.5 249.6 249.7 249.9 249.5 20160506 24800 249.0 249.0 249.0 249.0 248.7 249.3 249.0 249.0 248.9 249.2 249.0 248.8 249.0 248.8 248.8 249.0 249.0 249.0 248.9 248.9 248.9 248.9 248.9 248.8 248.8 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.0 248.8 249.2 249.3 249.5 249.5 249.4 249.5 249.4 249.6 249.3 249.6 249.2 249.2 249.5 249.5 249.4 249.6 249.2 249.3 249.5 249.6 249.6 249.5 249.4 249.2 249.4 249.5 20160506 24810 249.5 249.1 249.2 249.2 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.4 249.3 248.9 249.4 249.1 248.9 249.1 249.1 249.1 249.2 249.0 249.0 249.3 249.3 249.5 249.4 249.5 249.4 249.6 249.5 249.7 249.7 249.5 249.6 249.6 249.6 249.5 249.5 249.4 20160506 24820 249.0 249.2 249.5 249.3 250.0 249.5 249.1 249.1 249.2 249.3 249.6 249.5 249.2 249.3 249.2 249.3 249.6 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.6 249.5 249.7 249.7 249.9 249.7 249.8 249.5 250.0 249.5 249.5 249.7 249.8 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.7 20160506 24830 249.4 249.2 249.6 249.3 249.3 249.1 249.0 249.1 249.5 249.2 248.9 249.2 249.3 249.3 249.6 249.2 249.6 249.5 249.5 249.9 249.5 249.6 249.6 249.6 249.4 249.8 249.9 249.6 249.6 249.6 249.8 250.1 249.5 249.6 249.6 249.6 249.5 249.6 249.8 249.5 249.7 249.9 249.8 249.9 249.6 249.7 249.6 249.4 249.6 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 20160506 24840 248.7 249.2 249.2 249.0 248.9 249.0 248.8 249.1 249.1 249.2 248.9 249.0 249.1 248.9 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.2 249.0 249.0 249.2 249.0 249.3 249.3 249.1 249.1 249.2 249.2 249.2 249.3 249.5 249.2 249.5 249.6 249.6 249.6 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.3 249.5 20160506 24850 248.6 249.0 248.8 248.9 248.9 249.1 248.6 248.9 248.9 248.7 249.0 249.0 249.0 249.0 248.8 248.4 248.9 249.0 249.0 249.0 249.0 249.2 248.8 248.9 249.2 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.5 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 20160506 24900 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.6 249.5 249.3 249.4 249.5 249.5 249.4 249.4 249.2 249.7 249.5 249.5 249.5 249.3 249.3 249.5 249.6 249.8 249.6 249.4 249.5 249.6 249.3 249.3 249.5 249.6 249.6 249.8 249.5 249.2 249.6 249.3 249.5 249.6 20160506 24910 249.3 249.0 249.0 249.5 249.3 249.1 249.1 249.1 249.0 249.1 249.6 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.2 249.4 249.6 249.2 249.6 249.4 249.4 249.8 249.7 249.4 250.1 249.8 249.6 249.7 249.7 249.6 249.8 249.6 249.4 249.4 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160506 24920 249.2 249.0 248.9 248.9 249.0 249.0 249.0 249.2 249.3 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.2 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.5 249.5 249.3 249.3 249.5 249.5 249.3 249.5 249.3 249.2 249.4 249.4 249.4 249.3 249.3 20160506 24930 248.9 249.1 248.9 249.1 249.4 249.3 249.1 249.1 249.4 249.3 249.4 249.4 249.1 249.1 249.5 249.0 249.2 249.1 249.1 249.4 249.1 249.6 249.2 249.1 249.5 249.6 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.7 249.5 249.2 249.4 249.5 249.2 249.3 249.6 249.6 250.0 249.8 249.5 249.4 249.6 249.7 249.6 249.3 249.8 249.6 249.5 249.8 249.5 249.6 249.5 249.5 249.6 249.6 20160506 24940 249.1 248.8 248.8 248.8 248.9 249.0 248.8 248.9 249.0 249.5 249.4 249.0 249.1 249.0 249.3 249.0 249.0 249.1 249.1 249.2 248.9 249.0 249.3 249.0 249.5 249.5 249.3 249.4 249.7 249.7 249.7 249.5 249.5 249.5 249.4 249.7 249.7 249.7 249.7 250.0 249.8 249.8 249.7 250.0 249.6 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.5 249.7 249.8 249.8 249.8 249.7 20160506 24950 248.8 248.8 248.8 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 248.6 249.0 249.1 249.2 249.1 248.9 249.3 249.1 248.9 249.0 249.2 249.1 249.1 249.4 249.5 249.1 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.3 249.3 249.5 249.3 249.6 249.5 249.4 249.4 249.5 249.4 249.4 249.4 249.2 249.2 249.0 249.1 249.4 249.1 249.4 249.4 249.7 249.4 249.5 249.2 249.4 249.5 20160506 25000 249.0 249.0 249.2 249.2 249.2 249.0 249.3 249.4 249.3 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.5 249.6 249.5 249.4 249.6 249.6 249.6 249.4 249.4 249.6 249.6 249.6 249.3 249.4 249.3 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.4 249.6 249.2 249.2 249.5 20160506 25010 249.1 248.8 248.8 248.8 248.4 248.5 248.6 249.0 249.1 249.1 248.5 249.0 249.4 249.4 249.6 249.5 249.6 249.0 249.2 249.4 249.3 249.6 249.4 249.4 249.0 249.4 249.3 249.4 249.5 249.5 249.2 249.6 250.0 249.8 249.6 250.0 249.6 250.0 249.4 249.6 249.9 249.6 249.8 249.9 249.9 250.0 249.6 249.9 249.8 249.4 249.9 249.9 249.8 249.7 249.6 249.7 249.6 249.7 249.8 249.4 20160506 25020 249.0 249.1 249.2 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.5 249.2 249.4 249.4 249.2 249.3 249.5 249.3 249.3 249.2 249.1 249.5 249.7 249.7 249.6 249.2 249.5 249.5 249.7 249.5 249.8 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.7 249.7 249.5 249.4 249.7 20160506 25030 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.7 249.8 249.7 249.9 249.7 249.8 249.8 249.6 249.6 249.5 249.7 249.6 249.8 249.8 249.7 249.5 249.9 249.7 249.4 249.7 249.8 249.8 249.8 249.4 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.6 249.6 249.9 20160506 25040 249.0 248.9 248.8 248.8 249.0 249.0 248.9 249.0 249.1 249.0 248.9 248.9 248.9 248.9 249.0 248.9 249.0 248.9 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.5 249.3 249.0 249.3 249.2 249.1 249.1 249.1 249.2 249.3 249.5 249.2 249.4 248.9 249.1 249.2 249.3 249.5 249.2 249.3 249.4 249.1 249.2 249.3 249.4 249.6 249.5 249.4 249.4 249.4 249.3 249.5 249.4 249.3 249.6 20160506 25050 249.1 249.5 249.5 249.1 249.2 249.5 249.2 249.4 249.3 249.1 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.6 249.6 249.5 249.7 249.8 249.6 249.6 249.8 249.5 249.7 249.6 249.7 249.9 249.4 249.5 249.7 249.6 249.6 249.5 249.6 249.8 249.6 249.6 249.6 249.6 249.5 249.6 249.8 249.8 249.7 249.6 249.7 249.9 249.6 249.6 249.6 20160506 25100 248.9 248.9 248.9 249.0 248.9 248.9 248.9 248.7 248.9 248.7 249.0 249.0 249.1 249.1 249.4 249.4 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.6 249.4 249.3 249.4 249.6 249.6 249.7 249.5 249.6 249.8 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.7 249.9 249.9 249.8 249.7 249.9 249.9 249.7 249.7 249.7 249.6 249.8 249.9 249.8 249.7 249.7 249.8 249.7 20160506 25110 249.0 249.6 249.9 249.3 249.2 249.1 249.8 249.5 249.4 249.2 249.6 249.7 249.6 249.7 250.0 249.9 249.6 249.6 249.6 249.8 250.0 249.9 249.6 249.8 249.6 249.6 249.7 249.4 249.8 249.7 249.8 249.6 249.6 249.8 249.8 249.7 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.6 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160506 25120 249.2 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.4 249.3 249.1 249.0 249.1 249.1 249.0 249.1 249.3 249.7 249.2 249.3 249.4 249.8 249.9 249.6 249.3 249.5 249.3 249.5 249.7 249.8 249.6 249.8 249.7 249.7 249.8 249.9 249.5 249.8 249.8 249.8 249.7 249.7 249.7 249.9 249.8 249.9 249.7 250.0 249.6 249.8 249.8 249.7 20160506 25130 248.8 248.7 248.7 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 248.8 249.1 248.9 249.0 249.1 249.4 249.3 249.2 249.1 249.0 249.1 249.1 249.9 249.8 250.0 249.8 249.9 250.0 249.8 250.0 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160506 25140 248.9 249.1 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.5 249.6 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.5 249.6 249.5 249.4 249.5 249.5 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.5 249.8 249.7 249.7 249.7 249.7 249.6 249.5 249.9 20160506 25150 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.4 249.2 249.1 249.5 249.2 249.2 249.1 249.4 249.6 249.9 249.7 249.6 249.8 249.7 250.0 249.8 249.5 249.8 249.8 250.0 250.0 249.9 249.7 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 20160506 25200 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.4 249.4 249.4 249.0 249.4 249.3 249.2 249.3 249.5 249.3 249.1 249.1 249.2 249.1 249.2 249.2 249.5 249.5 249.7 249.7 249.3 249.4 249.4 249.5 249.6 249.8 249.5 249.9 250.1 250.0 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 20160506 25210 248.7 248.8 248.8 248.9 248.8 248.6 248.8 248.6 249.3 248.7 248.6 249.1 248.5 248.8 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.5 248.6 248.6 248.8 248.8 248.5 248.8 249.1 249.2 249.1 249.1 249.0 249.2 248.9 249.2 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.7 249.2 249.0 249.4 249.2 249.1 249.2 249.2 249.5 20160506 25220 249.2 249.1 248.9 249.0 249.2 249.2 249.1 249.0 249.1 249.0 248.8 248.8 248.9 249.0 249.3 249.2 249.1 249.3 249.2 249.2 249.3 249.5 249.2 249.4 249.4 249.5 249.6 249.4 249.7 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.4 249.4 249.5 249.6 249.4 249.7 249.5 249.4 249.6 249.7 249.8 249.7 249.8 250.0 249.8 249.7 249.8 249.7 249.8 250.1 20160506 25230 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.1 248.9 248.7 248.7 248.8 248.8 248.8 249.0 248.8 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20160506 25240 248.8 248.9 249.0 249.0 249.1 248.7 249.0 248.8 248.9 249.0 249.1 248.6 249.0 249.2 249.0 249.0 248.9 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.3 248.9 249.1 248.8 248.9 248.8 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.4 249.2 249.5 249.2 249.3 249.4 248.9 249.4 249.8 249.5 249.4 249.4 249.5 250.0 249.8 249.5 249.5 249.5 249.4 249.6 20160506 25250 249.0 249.0 249.2 249.0 249.0 248.8 248.9 249.1 249.0 249.2 248.9 249.0 248.6 248.9 249.0 249.1 248.9 249.1 249.1 249.1 249.0 249.2 249.0 248.9 249.4 249.2 249.2 249.2 249.2 249.5 249.3 249.6 249.4 249.4 249.2 249.1 249.5 249.6 249.5 249.6 249.5 249.7 249.9 249.6 249.8 249.5 249.7 249.6 249.5 249.5 249.6 249.4 249.7 249.6 249.6 249.8 249.6 249.8 249.6 249.8 20160506 25300 249.0 249.4 249.2 249.2 249.4 249.6 249.1 249.2 249.1 249.1 249.2 249.1 249.3 249.1 249.1 249.2 249.3 249.2 249.1 249.4 249.1 249.2 249.2 248.9 249.3 249.1 249.4 249.4 249.4 249.2 249.6 249.4 249.5 249.2 249.5 249.5 249.4 249.4 249.4 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.4 249.3 249.9 250.0 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.6 249.6 249.5 20160506 25310 249.2 249.6 249.2 249.6 249.3 249.7 249.2 249.1 249.3 249.1 249.3 249.1 249.2 249.5 249.4 249.6 249.2 248.9 249.3 249.2 249.2 249.1 249.2 249.2 249.3 249.1 249.4 249.4 249.8 249.9 250.0 250.0 249.9 249.6 249.8 249.8 249.8 249.7 249.6 249.6 249.8 249.8 249.5 249.6 249.8 249.8 249.6 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 249.9 250.1 20160506 25320 249.3 249.3 249.1 249.0 249.3 249.1 249.0 249.5 249.0 249.2 249.0 249.3 249.6 249.4 249.5 249.4 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.3 249.3 249.5 249.4 249.3 249.4 249.5 249.6 249.5 249.8 250.0 249.3 249.8 249.7 249.9 249.8 249.5 249.5 249.7 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.7 20160506 25330 249.3 249.3 250.1 249.8 249.8 249.6 249.6 249.8 249.8 249.9 249.6 249.8 249.7 249.5 249.9 249.6 249.5 249.4 249.5 249.8 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 20160506 25340 249.1 249.3 249.5 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.3 249.5 249.3 249.4 249.5 249.5 249.6 249.7 249.5 249.5 249.8 249.7 249.3 249.0 249.1 249.0 249.1 249.2 249.3 249.3 249.2 249.2 249.5 249.1 249.4 249.2 249.5 249.1 249.0 249.2 249.0 249.2 249.2 249.1 249.0 249.2 249.3 249.5 249.3 249.2 249.4 249.1 249.2 249.3 249.1 249.3 20160506 25350 249.1 249.3 248.9 249.2 249.6 249.1 249.2 249.5 249.8 249.1 249.1 249.6 249.1 249.4 249.5 249.6 249.8 249.5 249.8 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.2 249.9 250.0 250.0 250.0 249.6 20160506 25400 249.0 248.6 248.9 248.9 249.0 249.0 248.8 249.1 249.3 249.2 248.8 249.0 249.1 249.3 249.0 249.4 249.0 249.0 249.0 249.5 249.3 249.2 249.0 249.1 249.0 249.1 249.5 249.2 249.2 249.1 249.3 249.4 249.2 248.9 249.0 249.5 249.2 249.6 249.4 249.9 249.5 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.8 250.0 249.7 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20160506 25410 249.5 249.2 249.3 249.2 249.1 249.1 249.0 249.3 249.4 249.1 249.5 249.1 249.0 248.9 249.0 249.1 249.2 249.3 249.4 249.4 249.3 249.8 249.2 249.8 249.2 249.7 249.3 249.4 249.4 249.4 249.2 249.3 249.4 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160506 25420 249.0 248.8 249.0 248.8 248.9 249.2 249.0 249.1 249.2 249.2 249.2 249.5 249.4 248.9 249.1 249.3 249.2 249.0 249.1 249.3 249.4 249.2 249.2 249.2 249.0 249.0 249.3 249.0 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.2 249.4 249.6 249.3 249.5 249.7 249.4 249.5 249.5 249.5 249.2 249.6 249.6 249.8 249.9 249.8 249.9 250.0 249.8 249.7 249.8 249.7 249.8 249.8 20160506 25430 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.4 248.9 249.0 249.0 249.0 249.0 249.1 248.8 248.9 249.0 249.0 249.0 249.4 249.3 249.7 249.2 249.5 249.2 249.1 249.6 249.6 249.7 249.6 249.6 249.8 249.8 249.7 250.0 249.8 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.8 249.6 249.6 249.9 249.4 249.5 249.8 249.6 249.6 249.6 249.8 249.6 249.9 249.7 249.5 249.5 20160506 25440 249.1 249.3 249.2 249.2 249.0 249.4 249.1 249.3 249.5 249.5 249.3 249.4 249.3 249.0 249.5 249.3 249.1 249.0 249.5 249.7 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.7 249.7 249.5 20160506 25450 249.0 249.0 249.3 249.1 249.2 249.3 249.4 249.1 249.4 249.1 249.1 249.6 249.1 249.4 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.1 249.1 249.4 249.4 249.4 249.1 249.1 249.2 249.1 249.4 249.1 249.6 249.7 249.6 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160506 25500 249.4 249.3 249.2 249.0 249.1 249.0 249.1 249.2 249.2 249.4 249.3 249.3 249.2 249.2 249.8 249.6 249.1 249.2 248.9 249.0 249.1 249.2 249.5 249.3 249.4 249.4 249.2 249.3 249.5 249.5 249.4 249.5 249.5 249.4 249.7 249.4 249.6 249.4 249.4 249.3 249.5 249.5 249.8 249.8 250.0 249.8 249.7 249.7 249.5 249.4 249.7 249.7 249.7 249.7 249.5 249.5 249.7 250.0 249.8 249.9 20160506 25510 249.0 249.0 249.0 249.0 249.3 249.2 249.6 249.3 249.9 249.7 249.7 249.6 249.6 249.8 249.6 249.4 249.2 249.1 249.4 249.4 249.6 249.5 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160506 25520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.0 249.2 249.3 249.2 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.5 249.4 249.1 249.2 249.2 249.3 249.2 249.0 249.3 249.1 249.3 249.2 249.5 249.2 249.3 249.1 249.2 249.1 249.3 249.1 249.3 249.1 249.2 249.2 249.3 249.2 249.6 249.5 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.8 250.0 20160506 25530 249.6 249.2 249.5 249.3 249.2 249.6 249.5 249.6 249.5 249.5 249.4 249.2 249.2 249.1 249.3 249.1 249.1 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.4 249.9 249.6 248.8 249.2 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.6 249.5 249.6 249.6 249.4 249.6 249.6 249.7 249.6 249.4 249.5 250.0 20160506 25540 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.4 249.2 249.3 249.2 249.0 249.2 249.1 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.5 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.8 20160506 25550 248.7 248.9 248.8 249.2 248.8 248.6 248.9 248.9 249.0 249.0 249.0 249.1 249.0 248.9 248.8 248.7 248.4 248.8 248.4 248.8 248.9 248.9 248.9 248.8 248.8 248.7 248.8 249.1 249.3 249.4 249.5 249.1 249.1 249.3 249.2 249.4 249.4 249.5 249.4 249.5 249.5 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 20160506 25600 249.1 249.1 248.9 249.0 248.7 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.2 249.5 249.2 249.5 249.2 249.2 249.4 249.1 249.1 249.5 249.5 249.4 249.1 249.2 249.2 249.5 249.4 249.5 249.5 249.5 249.2 249.3 249.2 20160506 25610 249.4 249.2 249.2 249.0 249.2 249.1 249.2 249.5 249.4 249.3 249.0 249.6 249.8 249.4 249.4 249.4 249.2 249.2 249.5 249.6 249.6 249.6 249.5 249.2 249.2 249.4 249.2 249.1 249.3 249.2 249.7 249.8 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20160506 25620 249.1 249.0 249.3 249.3 249.1 249.3 249.2 249.0 249.2 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.4 249.4 249.3 249.6 249.6 249.4 249.5 249.3 249.3 249.3 249.5 249.9 249.8 249.8 249.6 249.6 249.7 249.7 249.8 249.9 249.8 249.8 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.5 249.8 249.7 250.0 249.8 249.8 249.8 249.8 249.6 249.5 249.6 20160506 25630 248.8 249.0 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.0 249.1 249.3 249.1 249.2 249.1 249.1 249.3 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20160506 25640 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.3 249.3 249.2 249.3 249.1 249.2 249.2 249.2 249.4 249.3 249.3 249.4 249.6 249.5 249.7 249.8 249.6 249.7 249.8 249.8 249.8 249.7 249.6 249.6 249.7 249.8 249.8 249.8 249.7 249.8 249.5 249.9 249.7 249.5 249.6 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.1 250.1 250.0 249.9 249.9 250.0 250.0 249.9 249.7 250.0 250.0 20160506 25650 249.5 249.4 249.6 249.1 249.0 249.1 249.2 249.2 248.9 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.2 249.2 249.1 249.3 249.1 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.4 249.6 249.3 249.4 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20160506 25700 249.2 249.2 249.2 249.5 249.5 249.4 249.4 249.0 249.2 249.3 249.3 249.0 249.2 249.2 249.3 249.2 249.0 249.2 249.2 249.2 249.0 249.0 249.2 249.2 249.1 249.1 249.3 249.1 249.2 249.2 249.2 249.0 249.2 249.1 249.0 249.4 249.2 249.6 249.0 249.3 249.2 249.3 249.2 249.4 249.1 249.7 249.5 249.3 249.3 249.5 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 20160506 25710 248.8 249.2 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 248.9 249.1 249.1 249.0 249.0 248.2 249.1 249.2 249.0 248.9 249.2 249.5 249.6 249.5 249.4 249.2 249.3 249.1 249.1 249.4 249.2 249.1 249.1 249.5 249.6 249.5 249.9 250.0 250.0 250.0 249.7 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.9 20160506 25720 249.1 249.0 249.1 249.1 249.0 249.0 249.4 249.2 249.4 249.6 249.2 249.6 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.4 249.5 249.3 249.3 249.4 249.5 249.9 249.6 249.4 249.6 249.2 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 20160506 25730 249.0 249.3 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.3 249.2 249.1 249.2 249.4 249.1 249.0 249.1 249.0 249.1 249.3 249.0 249.2 249.4 249.1 249.1 249.1 248.9 249.2 249.1 249.2 249.6 249.4 249.8 249.2 249.3 249.1 249.6 249.1 249.3 249.0 249.2 249.2 249.0 249.1 248.9 249.1 249.2 249.1 249.4 249.2 249.1 249.2 249.1 249.6 249.2 249.2 249.4 249.2 249.1 20160506 25740 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.0 249.5 249.5 249.2 249.0 249.1 249.4 249.7 249.3 249.2 249.3 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.4 249.4 249.2 249.1 249.2 249.0 249.2 249.1 249.0 249.1 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.4 249.4 249.5 249.1 249.3 249.5 249.5 249.5 249.2 249.8 20160506 25750 249.2 249.0 249.1 249.2 249.1 249.2 249.0 249.2 249.0 249.2 249.1 249.9 249.8 249.4 249.6 249.7 249.8 249.6 250.0 249.5 249.8 249.9 249.5 249.4 249.6 249.8 249.4 249.4 249.2 249.6 249.9 249.6 249.6 249.7 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.9 250.1 249.9 249.6 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 20160506 25800 249.2 249.3 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.2 249.1 249.0 248.9 248.8 248.8 249.0 249.2 249.2 249.0 249.0 248.8 248.9 249.1 249.3 249.2 249.2 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.2 249.5 249.3 249.6 249.5 249.6 249.7 249.5 249.8 249.7 249.9 249.7 249.7 249.8 249.8 249.8 249.7 249.8 20160506 25810 249.1 248.9 248.9 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.5 249.5 249.5 249.7 249.8 249.6 249.8 249.7 249.8 249.6 249.5 249.7 249.5 249.6 249.6 249.8 249.6 249.9 249.6 249.5 249.6 249.6 249.9 249.7 249.8 250.1 249.8 249.2 249.6 249.8 249.8 249.6 249.6 249.8 249.6 249.8 249.6 249.8 249.7 249.6 249.7 249.4 249.6 249.9 249.6 249.9 249.6 249.5 249.7 249.7 20160506 25820 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.3 249.3 249.0 249.0 249.1 249.3 249.0 249.3 249.4 249.3 249.5 249.7 249.4 249.5 249.5 249.6 249.6 249.9 249.8 249.8 249.8 249.8 249.7 249.5 249.5 249.5 249.5 249.8 249.7 249.6 249.8 249.7 249.9 249.9 250.0 20160506 25830 249.1 248.8 249.0 249.0 248.6 248.8 248.9 249.0 249.0 248.9 249.0 248.9 248.9 248.9 249.0 249.0 249.1 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.1 249.5 249.1 249.2 248.9 249.1 249.0 249.2 249.1 249.0 249.1 249.4 249.5 249.5 249.6 249.6 249.6 249.6 249.4 249.6 249.5 249.7 249.6 249.8 249.6 249.8 249.4 249.4 249.5 249.5 249.6 249.4 20160506 25840 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 248.9 249.1 249.1 249.2 249.2 249.0 249.2 249.2 249.0 249.2 249.7 249.7 249.5 249.6 249.5 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.6 249.8 249.6 249.9 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.8 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 20160506 25850 249.0 249.0 249.0 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.0 249.4 249.1 249.0 248.8 249.1 249.2 249.3 249.2 249.1 249.4 248.9 249.4 250.0 249.4 249.6 249.3 249.8 249.3 249.6 20160506 25900 249.0 248.8 249.2 249.0 249.4 249.2 249.0 249.1 249.1 249.1 249.3 249.1 249.3 249.3 249.2 249.3 249.3 249.5 249.5 249.7 249.6 249.5 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.6 249.6 249.5 249.3 249.3 249.6 249.5 249.4 249.5 249.4 249.4 249.2 249.3 249.4 249.5 249.4 249.3 249.3 249.4 249.3 249.3 249.2 249.5 249.3 249.3 249.5 249.3 249.6 249.8 249.8 20160506 25910 249.0 249.0 249.3 249.3 249.3 249.2 249.2 249.0 249.2 249.4 249.0 249.1 249.0 249.1 249.5 249.4 249.3 249.4 249.2 249.2 249.2 249.9 249.4 249.9 249.9 249.5 249.8 249.4 249.9 249.9 249.4 249.9 249.8 249.5 249.9 249.9 250.0 249.8 249.7 249.6 249.8 249.6 249.6 249.5 249.8 249.9 249.8 249.8 249.8 249.7 249.4 249.2 249.7 249.6 249.2 249.6 249.6 250.0 249.8 249.9 20160506 25920 249.2 249.2 249.3 249.4 249.1 249.1 249.2 249.1 249.4 249.2 249.3 249.3 249.4 249.4 249.1 249.2 249.0 249.2 249.1 249.6 249.3 249.1 249.5 249.2 249.0 249.4 249.3 249.1 249.0 249.3 249.5 249.5 249.7 249.6 249.4 249.6 249.9 249.7 249.8 249.8 249.7 249.6 249.8 249.8 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.9 249.8 249.8 250.0 250.0 249.8 250.1 20160506 25930 249.0 248.8 248.9 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.4 249.3 249.2 249.1 249.4 249.0 249.1 249.3 249.5 249.3 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.9 249.5 249.4 249.5 249.7 249.6 249.4 249.4 249.3 249.7 249.5 249.8 249.4 249.5 249.7 249.6 249.4 249.6 249.8 249.6 249.5 249.6 249.4 249.8 249.6 249.2 249.6 249.2 249.5 249.5 249.5 20160506 25940 249.2 249.0 249.2 249.0 249.0 249.2 249.6 249.2 249.7 249.4 249.8 249.7 249.3 249.3 249.4 249.7 249.3 249.5 249.5 249.4 249.4 249.3 249.1 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.8 249.9 249.8 249.7 249.8 250.0 249.9 249.7 249.5 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 20160506 25950 249.1 249.0 249.1 249.4 249.4 249.1 249.1 249.0 249.1 249.2 249.5 249.5 249.6 249.5 249.8 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.8 249.9 249.8 249.4 249.9 249.6 249.6 249.6 249.7 249.6 249.6 250.0 249.8 249.6 249.9 249.8 249.8 249.7 249.8 249.7 249.6 249.6 249.6 249.6 249.4 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0