% filename= mcm_awi_g_20160506_01 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20160506 10000 249.0 248.7 248.8 248.8 249.0 249.4 249.1 249.5 249.3 249.2 249.2 249.3 249.5 249.5 249.2 249.6 249.4 249.2 249.6 249.7 249.8 249.8 249.7 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160506 10010 249.2 249.0 249.1 248.8 248.9 249.1 249.1 249.1 249.2 248.7 249.2 249.4 249.4 249.6 249.6 249.4 249.6 249.6 249.5 249.9 250.0 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 20160506 10020 248.9 249.0 249.0 249.0 248.9 248.8 249.0 249.2 249.0 249.1 249.1 249.0 249.0 248.8 248.9 249.0 249.0 248.8 248.9 249.4 249.0 249.0 249.2 249.5 249.3 249.3 249.2 249.3 249.0 249.3 249.4 249.3 249.3 249.2 249.0 249.6 249.6 249.7 249.5 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.9 249.8 249.7 249.7 249.6 249.5 249.5 249.5 249.7 249.6 249.6 20160506 10030 248.9 249.1 249.2 249.1 249.2 249.0 248.8 249.0 249.3 249.1 249.0 248.9 249.1 248.9 248.9 248.9 248.9 249.5 248.7 249.0 249.1 249.2 249.1 249.3 249.2 249.2 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.4 249.4 249.1 249.4 249.2 249.6 20160506 10040 248.8 248.8 249.0 249.0 248.7 248.8 249.1 249.2 249.2 249.4 249.0 249.0 249.2 248.9 248.8 249.0 248.6 248.8 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.2 248.9 249.1 249.2 249.3 249.2 248.9 249.2 249.2 249.3 249.3 249.4 249.1 249.4 249.6 249.5 249.9 249.7 249.3 249.4 249.7 249.4 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 250.0 250.0 249.8 249.7 20160506 10050 249.2 249.4 248.8 249.1 248.9 248.9 248.9 248.8 249.1 249.5 249.1 249.2 249.2 249.0 249.1 249.0 248.8 248.6 249.1 249.1 248.7 249.0 248.8 248.9 248.9 249.0 249.1 248.9 248.9 249.6 249.6 249.5 249.5 249.5 249.3 249.2 249.6 249.5 249.5 249.4 249.4 249.6 249.6 249.2 249.5 249.4 249.5 249.4 249.3 249.6 249.2 249.4 249.2 249.2 249.4 249.3 249.1 249.4 249.6 249.4 20160506 10100 249.2 249.1 249.2 249.2 249.1 248.9 249.2 249.2 249.2 249.0 249.3 249.1 249.1 249.0 249.1 249.2 249.0 249.0 248.9 249.0 249.3 249.3 249.6 249.2 249.4 249.2 249.0 249.2 249.2 249.4 249.5 249.5 249.7 249.6 249.7 249.3 249.5 249.5 249.5 249.7 249.7 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 250.0 249.9 249.6 249.7 249.7 249.8 249.7 249.8 20160506 10110 248.8 249.1 249.1 249.3 249.2 249.3 249.0 248.9 248.9 248.9 248.9 249.0 248.9 249.1 249.0 249.0 249.1 249.5 249.8 249.5 249.6 249.6 249.8 249.2 249.4 249.1 249.6 249.2 249.4 249.5 249.8 249.6 249.2 249.3 249.3 249.3 249.8 249.6 249.2 249.1 249.2 249.3 249.6 249.3 249.2 249.4 249.4 249.7 249.2 249.9 249.6 249.6 249.8 249.8 249.4 249.7 249.2 249.1 249.4 249.6 20160506 10120 248.4 249.0 248.7 248.8 248.5 248.5 248.5 248.5 248.8 248.5 248.4 248.8 248.6 248.5 248.8 248.8 249.0 248.8 249.1 248.8 248.9 248.9 249.0 248.6 249.0 248.9 249.0 249.0 249.3 249.1 249.2 249.4 249.2 249.1 249.2 249.5 249.5 249.2 249.2 249.2 249.0 249.1 249.0 249.5 249.1 249.2 249.2 249.3 249.1 249.4 249.1 249.1 249.2 249.2 249.4 249.2 249.0 249.1 248.8 249.4 20160506 10130 248.8 248.8 248.8 248.6 248.6 248.6 249.2 248.8 249.1 249.0 248.8 249.2 249.3 249.0 248.9 249.1 249.2 249.1 249.1 249.7 249.8 249.7 249.6 249.7 249.4 249.7 249.9 249.9 249.6 249.9 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.8 249.2 249.8 249.7 249.8 249.6 249.8 250.0 249.8 249.9 249.8 249.6 249.6 249.9 249.5 249.7 249.8 249.5 249.9 249.6 249.8 20160506 10140 248.9 249.0 249.0 248.8 248.9 248.8 248.9 248.8 249.0 248.8 248.7 248.9 248.7 248.9 249.3 249.2 249.3 249.0 249.2 249.5 249.3 249.4 249.4 249.2 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 20160506 10150 249.0 249.1 249.1 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.7 249.4 249.4 249.7 249.3 249.1 249.0 248.9 248.6 249.1 249.2 249.1 249.3 249.7 249.3 249.3 249.4 249.6 249.3 249.4 249.3 249.4 249.2 249.1 249.2 249.1 249.0 249.6 249.8 249.6 249.7 249.9 249.5 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160506 10200 248.8 248.7 249.0 248.8 248.9 248.9 248.8 249.2 248.9 248.8 249.0 248.8 248.9 248.5 249.1 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.0 249.1 249.0 249.3 249.1 249.2 249.0 249.4 249.3 249.3 249.2 249.4 249.4 249.6 249.5 249.2 249.4 249.4 249.4 249.4 249.5 249.3 249.5 249.4 249.5 249.3 20160506 10210 249.2 249.0 248.7 248.9 249.1 249.5 248.8 248.8 248.9 249.2 248.7 248.9 248.6 248.8 248.8 249.1 248.9 248.9 248.6 248.7 249.1 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.4 249.3 249.1 249.2 249.2 249.2 249.5 249.4 249.6 249.5 249.8 249.5 249.5 249.5 249.7 249.7 249.6 249.6 249.6 249.6 249.8 249.5 249.7 249.4 249.7 249.6 249.7 249.4 249.7 249.6 249.4 20160506 10220 249.4 249.4 249.5 249.4 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.4 249.2 249.3 249.6 249.2 249.2 249.1 249.2 249.4 249.3 249.4 249.5 249.5 249.4 249.4 249.1 249.0 249.5 249.2 249.1 249.0 249.2 249.5 249.4 249.5 249.6 249.5 249.3 249.8 249.4 249.5 249.4 249.5 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20160506 10230 249.3 249.1 249.4 249.1 249.2 249.1 249.4 249.2 249.0 249.1 249.2 248.9 249.1 249.0 249.4 249.4 249.1 249.1 249.7 249.6 249.4 249.4 249.6 249.5 249.6 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160506 10240 249.1 249.2 249.0 249.1 249.0 249.4 248.9 248.9 249.1 249.4 249.1 249.0 249.0 248.7 249.0 249.2 249.3 249.2 249.4 249.1 249.5 249.2 249.3 249.0 249.0 249.3 249.4 249.2 249.2 249.4 249.6 249.8 249.1 249.0 249.2 249.8 249.6 249.5 250.0 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.7 250.0 249.8 249.8 249.6 250.0 249.8 250.0 249.7 249.8 20160506 10250 248.9 249.1 249.2 249.4 249.3 249.2 249.0 249.1 249.2 249.1 249.2 249.5 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.4 249.2 249.2 249.4 249.5 249.4 249.6 249.6 249.7 249.8 249.8 249.9 249.9 249.8 249.4 249.3 249.8 249.5 249.6 249.6 249.8 249.8 249.5 249.9 249.7 250.0 249.8 249.7 249.5 249.7 249.6 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 20160506 10300 248.6 248.8 248.7 248.7 249.0 248.7 249.0 249.0 248.9 248.9 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.6 249.5 249.4 249.3 249.2 249.3 249.0 249.3 249.2 249.3 249.2 249.2 249.7 249.3 249.6 249.6 249.3 249.1 249.4 20160506 10310 249.1 249.3 248.9 249.3 249.2 249.4 249.6 249.8 249.5 249.4 249.3 249.4 249.6 249.2 249.6 249.4 249.2 249.5 249.2 249.1 249.4 249.5 249.4 249.8 249.8 249.7 249.5 249.6 249.6 249.5 249.6 249.4 249.6 249.8 249.6 249.7 249.6 249.4 249.6 249.6 249.6 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.9 249.9 249.9 249.9 250.1 20160506 10320 249.3 249.4 249.3 249.3 249.6 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.2 249.3 249.1 249.4 249.6 249.2 249.5 249.4 249.5 249.4 249.4 249.5 249.3 249.5 249.6 249.5 249.5 249.3 249.6 249.8 249.7 249.4 249.4 249.4 249.3 249.3 249.6 249.5 249.4 249.4 249.5 249.5 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 20160506 10330 248.8 248.8 248.8 248.8 248.9 248.8 249.1 249.0 248.6 248.9 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.1 249.0 248.8 249.1 249.0 249.0 248.9 248.6 248.7 249.2 249.5 249.2 249.1 249.2 249.6 249.1 248.9 249.1 249.1 249.2 249.2 249.2 249.4 249.2 249.6 249.3 249.3 249.5 249.6 20160506 10340 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.4 249.2 249.2 248.9 249.3 249.3 249.5 249.5 249.3 249.2 249.6 249.9 249.9 249.8 249.8 249.6 249.7 249.7 249.8 249.3 249.7 249.6 249.5 249.8 250.0 249.9 249.8 249.5 249.8 249.8 249.7 250.0 249.4 249.6 249.7 249.7 249.6 249.8 249.7 249.7 249.7 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.0 20160506 10350 249.1 249.1 249.1 249.2 249.2 249.3 249.4 249.1 249.2 249.4 249.1 249.1 249.2 248.9 249.2 249.1 249.0 249.3 249.4 249.1 249.2 249.3 249.2 249.2 248.9 249.0 249.2 249.3 249.4 249.8 249.3 250.0 249.7 249.6 249.8 249.6 249.9 249.5 249.6 249.6 249.6 249.6 249.7 249.9 249.6 249.6 249.9 249.5 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160506 10400 249.4 249.6 249.5 249.8 249.5 249.3 249.1 249.5 249.5 249.2 248.9 249.0 249.2 249.2 249.2 249.5 249.1 249.4 249.5 249.5 249.4 249.5 249.8 249.6 249.5 249.6 249.7 249.7 250.0 249.9 249.8 249.8 249.9 249.8 249.5 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 20160506 10410 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.5 248.9 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.5 249.1 249.2 249.2 248.9 249.0 249.2 249.2 249.0 249.4 249.8 249.2 249.3 250.0 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 20160506 10420 249.5 249.5 249.4 249.2 249.4 249.3 249.5 249.2 249.5 249.6 248.8 249.1 249.0 249.2 249.1 249.3 249.2 249.2 249.2 249.5 249.2 249.2 249.2 249.4 249.1 249.2 249.2 249.5 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.6 249.6 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160506 10430 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.4 249.5 249.6 249.4 249.7 249.8 249.7 249.9 249.6 249.8 249.8 249.8 250.1 249.8 249.6 249.5 249.5 249.5 250.1 249.7 249.6 249.8 249.8 249.9 249.3 249.4 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.8 249.9 20160506 10440 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.2 248.8 249.2 249.1 249.3 249.2 249.0 249.0 249.1 249.3 248.7 249.1 249.5 249.5 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.5 249.4 249.6 249.5 249.4 249.4 249.4 249.7 249.7 249.4 249.3 249.2 249.2 249.3 249.5 249.4 249.4 249.5 249.3 249.2 249.4 249.3 249.4 249.3 249.3 249.5 249.7 249.7 249.8 249.6 249.6 249.7 20160506 10450 249.0 249.1 248.9 248.9 249.0 248.9 248.9 248.9 248.8 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.2 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.1 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.5 249.4 249.4 249.6 249.6 249.5 249.9 249.8 249.9 249.9 250.0 250.0 249.8 249.8 249.7 249.9 249.9 249.9 250.0 249.9 20160506 10500 249.2 249.1 249.4 249.3 249.5 249.3 248.9 249.2 249.1 249.2 249.0 249.0 249.1 249.5 249.1 249.0 249.3 249.0 249.3 249.3 249.4 249.2 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.6 249.8 249.7 250.0 249.7 249.8 249.8 249.7 249.8 249.8 249.6 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.6 249.7 249.5 249.8 250.0 249.7 249.7 249.7 20160506 10510 249.5 249.2 249.6 249.8 249.2 249.1 249.1 249.0 249.5 249.2 249.2 249.1 249.2 249.1 249.4 249.1 249.5 249.2 249.4 249.5 249.6 249.1 249.4 249.2 249.2 249.1 249.1 249.3 249.8 249.5 249.5 249.5 249.8 249.6 249.8 249.5 249.5 249.9 249.6 249.5 249.6 249.9 249.4 249.7 249.5 249.6 249.7 250.0 249.8 249.5 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 20160506 10520 249.1 248.7 248.7 248.7 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.0 248.9 249.0 249.1 248.8 249.1 248.9 248.7 248.8 249.0 249.2 249.0 248.9 248.8 248.9 249.0 249.2 249.2 249.4 249.3 249.3 249.3 249.1 249.2 249.6 249.5 249.3 249.4 249.6 249.3 249.5 249.5 249.2 249.5 249.7 249.8 249.9 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 20160506 10530 249.0 248.8 248.8 248.6 248.6 248.8 248.2 249.0 249.1 249.0 248.3 248.6 248.4 248.4 248.9 248.8 248.6 248.1 248.7 248.7 248.4 248.4 248.8 248.8 248.8 248.5 248.6 248.7 248.7 248.9 249.4 249.4 249.3 249.5 249.5 249.5 249.3 249.1 249.4 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.6 250.1 249.5 249.8 249.7 249.8 250.0 249.5 249.6 249.8 249.8 249.8 249.6 249.6 20160506 10540 249.2 249.2 249.5 249.5 249.4 249.7 249.8 249.6 249.5 249.8 249.8 249.8 249.8 249.8 249.6 249.4 249.5 249.5 249.5 249.9 249.5 249.8 249.5 249.9 249.7 249.6 249.9 249.5 249.8 249.6 249.6 249.8 249.7 249.8 249.7 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20160506 10550 249.1 249.2 249.3 249.1 248.9 249.1 249.0 249.2 249.1 249.4 249.0 249.1 249.1 249.2 248.9 249.4 249.2 249.3 249.6 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.7 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.9 249.9 20160506 10600 248.9 248.9 248.9 248.9 249.3 248.7 248.9 249.5 249.2 249.1 248.8 249.0 248.8 249.2 249.3 249.0 248.9 249.1 249.2 249.0 248.7 249.0 248.9 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.1 249.3 249.5 249.0 249.3 249.0 248.9 249.2 249.0 249.2 249.3 249.4 249.1 249.5 249.3 249.3 249.4 249.4 249.8 249.8 249.6 249.5 249.4 249.5 249.5 249.6 249.8 249.4 249.5 249.7 20160506 10610 249.2 249.1 249.2 249.1 249.0 249.5 249.3 249.1 249.2 249.2 249.7 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.0 20160506 10620 248.8 248.8 248.9 248.9 248.8 248.8 248.7 248.8 248.9 249.0 248.8 249.0 248.8 249.0 249.1 249.3 249.2 249.2 249.0 249.2 249.0 249.0 249.1 249.0 248.9 249.0 249.2 249.5 249.7 249.5 249.4 249.5 249.5 249.3 249.5 249.4 249.3 249.5 249.4 249.6 249.4 249.4 249.3 249.6 249.6 249.6 249.7 249.5 249.4 249.4 249.2 249.7 249.5 249.6 249.3 249.5 249.5 249.7 249.6 249.4 20160506 10630 248.9 248.6 249.0 248.9 249.3 249.1 249.1 249.1 249.1 249.3 249.2 249.2 249.2 249.5 249.6 249.1 249.3 249.5 249.2 249.5 249.2 249.2 249.2 249.6 249.9 249.7 249.6 249.0 249.6 249.2 249.3 249.1 249.5 249.6 249.2 249.5 248.9 249.0 249.1 249.1 249.1 249.4 249.6 249.7 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.7 249.5 249.8 249.5 249.4 249.7 20160506 10640 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 248.7 249.0 249.2 249.1 249.3 249.4 249.3 249.4 248.9 249.1 249.2 249.3 249.4 249.5 249.5 249.4 249.5 249.6 249.4 249.4 249.5 249.4 249.6 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160506 10650 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 248.9 248.8 249.0 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.8 249.7 249.7 249.8 249.6 249.6 249.4 249.5 249.6 249.6 249.8 249.4 249.8 20160506 10700 248.8 248.5 248.6 248.7 248.5 248.7 249.0 249.1 249.2 249.1 249.0 249.1 249.1 248.8 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.5 249.3 249.2 249.2 249.0 249.1 249.2 249.4 249.5 249.4 249.5 249.3 249.4 249.7 249.5 249.4 249.3 249.5 249.6 249.5 249.3 249.6 249.4 249.4 249.5 249.3 249.6 249.6 249.3 249.5 249.5 249.8 249.4 249.5 249.4 249.7 249.5 249.3 20160506 10710 248.8 248.6 249.0 248.8 249.4 249.2 249.1 249.1 248.7 249.2 248.8 249.0 248.9 248.5 249.0 249.0 248.6 248.6 248.8 249.2 249.1 249.0 248.9 248.8 248.8 248.9 248.9 248.6 248.8 249.3 248.9 249.0 249.1 249.1 249.2 248.7 248.6 248.6 248.8 249.0 248.8 248.8 248.9 248.8 248.7 248.9 249.1 248.8 249.1 249.4 249.1 249.3 249.5 249.6 249.3 249.4 249.4 249.2 249.3 249.2 20160506 10720 249.0 249.2 249.3 249.1 249.3 249.4 249.3 249.3 249.1 249.1 249.2 249.8 249.9 249.7 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.7 250.0 249.8 249.7 249.8 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.9 20160506 10730 249.0 249.0 248.8 249.0 248.9 248.8 249.1 249.0 249.1 248.5 248.8 249.0 248.8 249.0 248.8 248.6 248.6 248.9 249.2 249.0 249.2 249.6 249.5 249.6 249.6 249.5 249.5 249.5 250.0 250.0 250.0 249.7 249.5 249.4 249.5 249.6 249.6 249.8 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.3 249.7 249.6 249.8 249.8 249.6 249.7 249.9 249.5 249.7 249.6 249.6 249.6 20160506 10740 249.2 249.0 249.2 249.1 249.2 249.1 249.0 249.4 249.3 249.3 249.5 249.2 249.0 249.0 249.5 249.3 249.1 249.0 249.3 249.3 249.5 249.2 249.3 249.3 249.6 249.4 249.4 249.5 249.6 249.4 249.5 249.6 249.4 249.3 249.5 249.6 249.4 249.5 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.5 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 20160506 10750 249.1 249.5 249.3 249.1 249.3 249.4 249.0 249.5 249.1 249.4 249.2 249.0 249.2 249.1 249.0 249.1 249.3 249.1 249.8 249.6 249.5 249.4 249.5 249.1 249.4 249.5 249.3 249.1 249.0 249.0 249.4 249.2 248.9 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.0 248.8 249.0 249.1 248.9 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.3 249.5 20160506 10800 248.8 248.9 249.1 248.7 248.9 248.9 248.6 249.2 248.9 249.1 249.1 249.0 248.8 249.1 249.2 249.2 249.2 249.2 249.3 249.3 249.5 248.7 248.8 248.8 248.8 248.9 249.1 249.3 249.6 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.4 249.4 249.5 249.4 249.8 249.3 249.4 249.7 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.3 249.4 249.4 249.3 249.4 249.5 249.3 20160506 10810 249.1 248.9 248.9 248.7 249.0 249.0 249.0 249.1 249.2 249.5 249.6 249.6 249.2 249.9 249.2 249.3 249.2 249.4 249.4 249.5 249.2 249.1 249.1 249.1 249.4 249.5 249.6 249.2 249.1 249.2 249.2 249.6 249.7 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 20160506 10820 249.2 249.1 249.2 249.2 248.9 249.2 249.2 249.4 249.1 249.2 249.4 249.2 249.2 249.3 249.5 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.4 249.3 249.5 249.5 249.8 249.4 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20160506 10830 249.0 249.0 249.0 249.0 248.9 248.6 248.7 248.8 249.0 249.0 249.0 248.8 249.1 249.2 248.8 249.1 249.2 249.1 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.8 249.4 249.7 249.5 249.7 249.5 249.6 249.8 249.4 249.8 249.6 249.5 249.7 249.8 249.9 249.8 250.0 20160506 10840 249.6 249.5 249.2 249.4 249.4 249.3 249.5 249.4 249.4 249.3 249.0 249.5 249.4 249.6 249.5 249.2 249.3 249.4 249.1 249.2 249.6 249.2 249.4 249.8 249.6 249.8 249.9 249.7 249.7 249.8 249.7 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160506 10850 248.9 249.4 249.2 248.8 249.2 249.6 249.3 249.8 249.5 249.8 249.5 249.6 249.6 249.6 249.7 249.5 249.7 249.6 249.8 249.9 249.5 249.6 249.4 250.0 249.7 250.1 249.9 249.6 250.0 250.0 249.9 249.8 250.1 250.0 249.9 249.9 250.0 249.8 250.0 249.8 249.7 250.0 250.1 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160506 10900 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.2 249.0 249.1 249.3 249.0 249.3 249.3 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.7 249.5 249.5 249.7 249.6 249.8 249.5 250.0 249.8 249.8 249.4 249.8 249.8 249.7 249.8 249.6 249.9 249.9 249.5 249.7 249.9 249.9 249.6 249.7 20160506 10910 249.0 248.9 248.9 248.6 248.9 248.8 248.9 248.6 248.9 248.8 249.0 248.9 248.9 249.1 249.1 248.9 249.0 249.1 249.3 249.1 249.2 249.3 249.4 249.5 249.2 249.5 249.5 249.5 249.2 249.4 249.0 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.4 249.2 249.0 249.2 249.6 249.6 249.8 249.8 249.6 249.6 249.8 249.4 249.5 249.8 249.8 249.6 249.6 249.5 249.4 249.6 249.7 20160506 10920 249.2 249.0 249.1 249.1 249.0 248.9 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.4 249.0 249.0 249.2 249.3 249.5 249.5 249.4 249.4 249.2 249.3 249.5 249.3 249.6 249.3 249.4 249.4 249.6 249.2 249.4 249.3 249.8 250.1 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.6 250.0 249.8 250.0 250.0 250.0 20160506 10930 249.0 249.1 248.9 248.6 248.8 248.5 248.8 248.9 248.9 249.4 249.1 249.2 249.0 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.6 249.5 249.4 249.4 249.6 249.6 249.6 249.4 249.6 249.6 249.6 249.6 249.5 249.2 249.6 249.8 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.7 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.4 249.4 20160506 10940 248.9 248.9 248.8 248.7 248.9 248.8 248.9 248.9 249.0 249.1 248.9 248.8 248.9 249.1 249.2 249.1 249.0 249.0 249.2 249.8 249.4 249.1 249.4 249.5 249.7 249.8 249.5 249.7 249.4 249.4 249.5 249.4 249.4 249.4 249.6 249.7 249.4 249.8 249.5 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.7 249.5 249.6 249.7 249.7 249.6 249.8 249.7 249.9 249.6 249.7 249.7 249.7 249.8 20160506 10950 249.1 249.3 248.9 249.2 249.2 249.1 249.1 249.3 249.1 249.1 249.2 249.4 249.1 249.3 249.6 249.7 249.7 249.6 249.8 249.8 249.5 249.6 249.8 249.5 249.5 249.8 249.8 249.8 250.0 249.9 249.6 249.5 249.5 249.5 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.1 20160506 11000 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.5 249.4 249.1 249.0 249.1 249.0 249.1 249.3 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.1 249.2 249.7 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.2 249.5 249.4 249.4 249.5 249.2 249.5 249.7 249.7 249.4 249.4 249.5 249.3 249.4 249.4 249.5 249.5 249.4 249.2 249.3 249.6 249.7 249.7 249.7 249.7 249.8 249.9 20160506 11010 249.0 249.0 249.1 248.9 248.9 249.1 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.7 248.9 249.1 249.1 249.4 249.7 249.3 249.6 249.6 249.6 249.8 250.0 249.9 249.7 249.8 250.1 249.9 249.9 249.7 249.9 250.0 249.8 249.7 249.9 249.6 250.0 249.9 249.8 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160506 11020 249.3 249.0 249.3 249.2 249.0 249.0 249.0 249.3 249.1 249.1 249.1 249.0 249.1 249.1 249.3 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.0 249.4 249.4 249.5 249.5 249.7 249.2 249.4 249.5 249.4 249.4 249.3 249.4 249.4 249.5 249.4 249.6 249.4 249.5 249.8 249.3 249.5 249.8 249.5 249.4 249.3 249.6 249.6 249.5 249.8 249.8 249.9 249.6 20160506 11030 248.8 248.9 248.8 248.8 248.7 248.8 248.9 248.8 248.8 248.7 248.3 248.8 248.9 248.9 248.8 248.6 248.4 248.8 248.7 248.9 249.2 249.1 249.1 249.1 249.5 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.7 250.0 249.5 249.1 249.6 249.2 249.6 249.6 249.6 249.3 249.4 249.3 249.4 249.3 249.4 249.1 249.3 249.4 249.6 249.5 249.5 249.1 248.8 249.2 249.6 20160506 11040 249.1 249.0 249.2 249.0 249.1 249.5 249.0 249.1 249.1 249.0 249.2 249.1 249.2 249.0 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.4 249.5 249.3 249.4 249.5 249.6 249.4 249.7 249.5 249.5 249.8 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.5 249.9 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 250.0 249.7 249.8 249.8 20160506 11050 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.5 249.1 249.4 249.2 249.1 248.8 248.8 248.9 249.0 249.0 249.0 249.2 249.5 249.4 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.2 249.4 249.2 249.4 249.5 249.5 249.5 249.6 249.7 249.5 249.9 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.6 249.9 249.5 249.6 249.6 20160506 11100 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.0 249.1 249.2 249.2 249.4 249.3 249.1 249.4 249.0 249.4 249.2 249.2 249.4 249.4 249.4 249.5 249.6 249.5 249.4 249.6 249.7 249.7 249.7 249.9 249.7 249.7 250.0 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.8 249.8 249.7 249.7 249.5 249.7 249.8 249.8 249.6 20160506 11110 248.9 248.6 248.6 248.5 248.8 248.8 248.9 248.8 249.1 248.8 248.9 248.9 249.2 249.1 249.2 249.4 248.8 248.9 248.7 249.2 249.1 249.1 249.3 249.3 249.3 249.1 249.1 249.1 249.6 249.5 249.3 248.9 249.2 249.1 249.2 249.1 249.1 249.2 249.4 249.6 249.2 249.1 249.2 249.1 249.0 249.2 249.4 249.1 249.5 249.3 249.5 248.9 249.2 249.5 249.4 249.2 249.3 249.4 249.1 248.9 20160506 11120 249.2 249.3 249.1 248.7 248.9 249.1 249.0 249.0 249.3 248.9 249.1 249.2 249.0 248.9 249.4 249.1 249.0 248.9 249.0 249.5 249.6 249.5 249.5 249.6 249.5 250.0 249.6 249.6 249.4 249.6 249.4 249.5 249.8 249.8 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.7 250.0 249.7 249.5 249.6 249.8 249.6 249.7 20160506 11130 249.3 249.3 249.5 249.1 249.1 249.1 249.1 249.4 249.3 249.1 249.4 249.2 249.5 249.2 249.3 249.3 249.1 249.1 249.8 249.8 249.5 249.6 249.6 249.6 249.6 249.5 249.4 249.6 249.6 249.6 249.6 249.6 249.8 249.5 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 20160506 11140 249.0 249.4 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.3 249.5 249.5 249.3 249.5 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160506 11150 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.3 249.2 249.3 249.1 249.1 249.2 249.0 248.9 249.2 249.1 249.2 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.6 249.9 249.6 249.5 249.4 249.7 249.2 249.2 249.7 249.3 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 20160506 11200 249.0 248.9 248.8 248.8 248.8 249.1 248.8 248.9 248.8 249.0 248.9 248.9 248.8 248.6 249.2 249.0 248.6 248.8 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.4 249.1 249.1 249.4 249.3 249.4 249.4 249.8 249.5 249.4 249.1 249.2 249.3 249.4 249.3 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 250.0 20160506 11210 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.3 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.9 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.0 249.5 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 20160506 11220 248.9 249.0 249.0 248.8 248.8 248.9 248.9 248.6 249.2 249.0 248.8 249.2 248.9 249.0 249.3 249.0 248.8 249.1 249.2 249.3 249.1 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.4 249.5 249.8 249.8 249.7 249.8 249.6 249.5 249.9 249.8 249.6 249.7 249.8 249.7 249.9 249.9 249.6 249.8 249.7 249.6 249.7 250.0 249.7 249.3 249.8 249.8 249.7 249.7 250.0 249.6 249.6 249.7 20160506 11230 248.3 248.7 248.8 248.8 248.9 248.9 248.7 249.0 249.0 248.9 249.0 249.0 248.9 249.0 248.8 248.8 248.9 248.9 248.9 249.0 249.0 248.9 248.8 248.8 248.7 248.8 248.8 248.8 249.0 248.8 249.1 249.5 249.1 249.1 249.1 249.0 249.4 249.1 249.3 249.1 249.0 248.7 248.9 248.9 248.8 249.2 249.8 249.4 249.2 249.1 249.3 249.2 249.6 249.6 249.8 250.0 249.8 250.0 249.8 250.0 20160506 11240 248.9 248.8 248.9 248.9 249.1 249.0 248.8 248.9 249.2 248.9 249.0 249.1 249.1 249.1 249.2 249.2 249.0 248.9 249.1 249.2 249.2 249.1 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.0 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.2 249.4 249.5 249.3 249.5 249.6 249.6 249.5 249.5 249.7 249.5 249.7 249.6 249.6 249.5 249.7 249.3 249.6 20160506 11250 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.2 248.9 248.9 248.7 248.8 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.3 249.3 249.2 248.9 249.1 249.3 249.0 249.4 249.5 249.1 248.9 249.0 249.1 249.1 249.2 249.0 249.3 249.2 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.2 249.5 249.0 249.2 248.9 249.5 249.1 249.2 20160506 11300 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.1 249.0 249.4 249.4 249.5 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.6 249.6 249.8 249.7 250.0 249.8 249.5 249.8 249.6 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.4 249.8 249.7 249.7 250.0 249.8 249.8 249.8 249.9 249.7 249.8 249.7 249.6 249.7 249.8 249.7 20160506 11310 248.4 248.9 249.0 248.5 248.9 248.9 249.0 248.8 249.0 248.6 248.8 248.7 248.9 248.7 248.6 248.9 249.1 249.1 249.4 249.4 248.9 249.2 249.1 249.5 249.2 249.0 249.1 249.1 249.2 249.5 249.0 249.0 249.1 249.2 248.8 249.4 249.1 249.1 249.2 249.2 249.5 249.1 249.2 249.5 249.1 249.4 249.1 249.1 249.1 248.9 249.2 249.0 249.2 249.1 249.0 249.2 249.0 249.2 249.1 249.3 20160506 11320 249.3 249.0 249.1 249.4 249.2 249.5 249.2 249.5 249.4 249.3 249.2 249.2 249.2 249.3 249.3 249.1 249.0 249.0 249.4 249.2 249.0 249.1 249.2 249.0 249.2 249.4 249.4 249.3 249.4 249.6 249.7 249.6 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 20160506 11330 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.2 249.1 249.0 249.2 249.2 249.2 249.4 249.1 249.3 249.6 249.8 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.6 250.0 20160506 11340 249.4 249.2 249.2 249.1 249.0 249.2 249.0 249.0 249.2 249.0 248.9 249.2 249.1 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.2 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.5 249.7 249.7 250.0 249.7 249.7 249.6 249.6 249.9 249.7 249.5 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 20160506 11350 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.3 249.4 249.8 249.6 249.0 249.1 249.1 249.6 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.9 249.5 249.8 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.6 250.0 250.0 250.0 20160506 11400 249.2 249.0 249.0 248.9 249.2 249.2 248.8 248.8 248.8 249.0 248.8 249.1 249.1 249.1 249.3 249.1 249.3 249.2 249.3 249.1 249.2 249.1 249.1 249.3 249.1 249.4 249.2 249.4 249.2 249.0 249.1 249.3 249.4 249.5 249.2 249.8 249.7 249.6 249.7 249.5 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.9 249.8 249.7 249.6 249.8 249.8 250.0 249.8 249.8 249.8 249.6 249.8 20160506 11410 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.2 249.1 248.9 249.2 249.1 249.1 249.1 248.9 249.2 249.0 249.0 249.1 249.0 249.0 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.8 249.8 250.0 249.7 249.9 249.9 249.8 250.0 20160506 11420 248.8 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.5 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.1 249.2 249.2 249.2 249.0 249.4 249.3 249.1 249.3 249.1 249.6 249.3 249.4 249.8 249.2 249.3 249.4 249.5 249.7 249.9 250.0 249.8 250.0 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 20160506 11430 249.2 249.4 249.4 249.2 249.0 249.1 249.2 249.1 250.1 249.0 249.1 249.2 249.6 249.2 249.2 249.0 249.2 249.4 249.3 249.5 249.6 249.9 249.6 249.6 249.6 249.9 249.5 249.4 249.6 249.6 249.9 249.7 249.6 249.6 249.5 249.6 249.9 249.8 249.3 249.8 249.5 249.5 249.4 249.2 249.2 249.5 249.5 249.8 250.0 250.0 250.0 249.9 249.9 249.7 249.9 250.0 250.0 249.9 250.0 250.0 20160506 11440 248.9 248.9 248.8 248.8 249.0 248.9 248.9 248.9 248.8 248.8 248.7 248.5 248.9 248.9 248.8 248.8 249.0 248.9 248.7 248.8 248.7 248.8 249.0 248.6 249.2 249.1 249.1 249.2 249.3 249.3 249.3 249.3 249.4 249.2 249.4 249.4 249.4 249.2 249.3 249.5 249.4 249.5 249.2 249.6 249.5 249.2 249.5 249.3 249.3 249.8 249.8 249.6 249.6 249.8 249.7 249.7 249.8 249.7 249.6 249.7 20160506 11450 249.0 248.8 248.9 248.6 248.8 248.9 248.9 249.0 249.1 248.9 248.9 249.0 249.1 248.8 249.2 249.2 249.2 249.1 248.9 249.2 249.5 249.2 249.5 249.4 249.3 249.4 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.4 249.6 249.6 249.8 249.3 249.6 249.7 249.4 249.5 249.5 249.5 249.6 249.2 249.6 249.5 249.5 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.9 249.9 249.8 250.0 20160506 11500 249.0 248.8 249.0 248.9 248.8 248.8 249.0 248.9 249.0 249.0 248.8 248.9 249.0 249.0 249.2 249.3 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.4 249.4 249.4 249.0 249.4 249.2 249.3 249.3 249.4 249.4 249.3 249.2 249.6 249.4 249.5 249.6 249.5 249.2 249.3 249.4 249.3 249.1 249.2 249.3 249.3 249.3 249.5 249.3 249.3 20160506 11510 249.2 249.1 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.1 249.0 249.0 249.1 249.2 249.0 249.4 249.0 248.9 249.1 249.0 248.9 249.0 249.0 249.0 248.7 249.2 249.1 249.0 249.1 249.1 249.5 249.4 249.6 249.3 249.2 249.7 249.4 249.8 249.6 249.7 249.6 249.4 250.0 249.9 249.9 249.8 249.4 249.7 249.9 250.0 249.7 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.8 250.0 20160506 11520 249.0 249.1 249.2 249.0 249.2 248.8 248.8 249.2 248.9 248.9 249.2 249.3 249.3 249.0 249.2 249.3 248.9 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.3 249.2 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.3 249.3 249.5 249.7 249.6 249.6 249.5 249.7 249.7 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.8 20160506 11530 249.1 248.8 249.3 249.0 249.1 249.2 249.4 249.0 249.1 249.0 248.9 249.2 249.4 249.2 249.1 249.3 249.1 249.1 249.2 249.4 249.0 249.2 249.6 249.6 250.0 249.7 249.4 249.6 249.7 249.6 249.5 249.5 249.8 249.6 249.5 249.5 249.6 249.4 249.8 249.6 249.5 249.5 249.4 249.5 249.6 249.8 249.6 249.8 250.0 249.7 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20160506 11540 249.1 249.0 249.0 249.1 249.3 249.4 249.4 249.1 249.0 249.5 249.1 248.9 249.0 249.1 249.1 249.1 249.3 249.0 249.0 249.3 249.7 249.4 249.4 249.3 249.4 249.7 249.6 249.4 249.6 249.5 249.3 249.5 249.4 249.4 249.6 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.7 250.0 20160506 11550 249.0 249.0 249.3 249.2 249.2 248.9 249.1 248.8 249.3 249.3 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.8 249.3 249.2 249.3 249.5 249.5 249.5 249.5 249.2 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.2 249.2 249.9 249.5 249.5 249.5 249.5 249.6 249.8 249.4 249.6 249.5 249.8 249.5 249.8 20160506 11600 249.2 249.0 248.8 249.1 248.9 249.3 249.1 248.9 249.0 249.0 248.6 248.9 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.0 249.7 249.0 249.0 249.1 249.1 249.3 249.3 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.3 249.2 249.2 249.2 249.1 249.0 249.4 249.2 249.6 249.4 249.4 249.6 249.3 249.3 249.4 249.3 249.4 249.5 20160506 11610 249.0 248.7 249.1 249.2 249.1 249.5 249.4 249.2 249.1 249.0 249.1 249.1 249.8 249.2 249.4 249.2 249.1 249.4 249.1 249.1 249.1 248.9 249.2 249.1 249.2 249.4 249.3 249.2 249.4 249.2 249.5 249.3 249.5 249.1 249.1 249.3 249.0 249.1 249.4 249.5 249.1 249.1 249.2 249.2 249.6 249.5 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.1 249.0 249.2 249.2 249.2 249.5 20160506 11620 248.9 248.7 249.0 249.2 249.2 249.2 249.2 249.1 249.4 249.3 249.0 249.1 249.1 249.0 249.3 249.2 249.0 249.3 249.9 249.7 249.6 249.5 249.5 249.8 249.3 249.5 249.5 249.3 249.5 249.3 249.4 249.6 249.4 249.3 249.2 249.3 249.7 249.4 249.6 249.6 249.5 249.4 249.4 249.3 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.7 249.7 249.5 249.7 249.5 249.8 20160506 11630 248.9 249.1 249.1 249.2 248.7 248.8 248.9 248.8 249.0 248.9 249.2 249.0 249.1 249.3 249.3 249.4 249.0 249.1 249.1 249.1 249.0 249.3 249.6 249.8 249.8 249.5 249.8 249.4 249.2 249.5 249.6 249.7 249.4 249.5 249.6 249.6 249.6 249.7 249.4 249.9 249.5 249.6 249.4 249.5 249.4 249.5 249.4 249.5 249.6 249.5 249.4 249.2 249.5 249.6 249.5 249.6 249.6 249.4 249.1 249.5 20160506 11640 249.2 249.1 249.2 248.9 249.1 248.8 248.8 249.0 249.0 249.0 248.8 249.2 249.2 249.1 249.0 248.8 248.9 249.1 249.1 249.1 248.8 249.0 249.0 249.0 248.8 249.1 249.0 248.8 249.0 249.1 248.8 249.0 249.4 249.2 249.1 249.4 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.2 249.2 249.1 248.8 249.1 249.3 249.1 249.2 249.1 249.0 249.3 249.3 249.3 249.5 249.2 249.2 20160506 11650 248.8 249.0 249.0 249.2 249.2 249.6 249.1 249.4 249.4 249.1 249.2 249.2 249.0 249.1 249.3 249.2 249.3 249.1 249.0 249.1 249.1 249.1 248.9 249.1 249.2 249.2 249.1 249.0 249.2 249.2 249.0 249.2 249.2 248.9 249.1 249.2 249.0 249.0 248.9 249.3 249.1 249.6 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.9 250.0 249.7 249.8 250.0 250.0 249.9 249.6 249.9 249.6 249.9 20160506 11700 249.2 249.0 249.0 249.3 249.2 249.4 249.2 249.5 249.3 249.6 249.4 249.3 249.3 249.2 249.3 249.4 249.6 249.7 249.7 249.3 249.7 249.8 249.6 249.3 249.4 249.6 249.5 249.4 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.1 249.9 249.9 249.8 249.8 250.0 249.9 249.9 249.8 249.4 20160506 11710 249.6 249.3 249.2 249.4 249.8 249.2 249.2 249.2 249.2 249.1 249.4 249.4 249.5 249.3 249.5 249.9 249.5 249.6 249.8 249.6 249.6 249.4 249.2 249.7 249.9 249.4 249.5 249.8 249.6 249.7 249.7 249.8 249.4 249.5 249.6 249.8 249.5 249.5 249.5 249.6 249.2 249.5 249.4 249.4 249.6 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.1 250.0 249.5 249.5 249.6 20160506 11720 249.0 248.5 248.9 248.7 249.2 248.9 248.8 248.8 248.8 248.9 248.6 249.2 249.0 248.9 249.1 248.6 248.9 249.2 249.0 249.2 249.2 249.3 249.2 249.2 249.4 249.5 249.5 249.2 249.6 249.3 249.5 249.5 249.6 249.5 249.4 249.4 249.7 249.3 249.4 249.3 249.4 249.5 249.5 249.6 249.7 249.8 249.8 249.7 249.5 249.7 249.8 249.7 249.6 249.8 249.6 249.7 249.7 249.7 249.5 249.6 20160506 11730 249.0 248.9 248.8 248.5 249.1 249.0 249.1 249.3 249.1 249.4 249.4 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.2 249.2 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.1 249.2 249.2 249.7 249.5 249.5 249.8 249.8 249.8 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.7 249.8 249.9 249.9 20160506 11740 249.1 249.2 249.2 249.1 249.1 248.9 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.6 249.3 249.6 249.2 249.3 249.4 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.5 250.0 250.0 250.0 20160506 11750 249.5 249.7 249.6 250.0 250.0 250.0 249.8 250.0 250.1 250.1 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.1 250.1 250.0 249.8 250.0 250.0 250.1 250.0 249.9 249.7 250.1 250.0 250.4 250.1 20160506 11800 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.5 249.2 249.4 249.3 249.3 249.4 249.5 249.6 249.3 249.7 249.4 249.3 249.5 249.2 249.7 249.7 249.8 250.0 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.4 249.8 249.7 249.6 249.7 249.6 249.8 249.8 249.7 249.9 249.5 249.7 249.7 249.7 249.8 249.7 249.5 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.4 20160506 11810 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.3 249.0 249.1 249.3 249.5 249.5 249.5 249.4 249.2 249.6 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.6 249.4 249.2 249.5 249.6 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.1 249.7 250.1 250.0 250.0 20160506 11820 249.0 248.7 249.1 249.1 249.2 249.0 248.9 249.1 249.3 248.9 249.2 248.8 248.7 249.0 249.2 249.0 249.0 248.8 248.8 249.2 249.0 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.3 249.5 249.5 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.6 249.5 249.4 249.3 249.4 249.5 249.5 249.4 249.5 249.7 249.5 249.6 249.7 249.7 249.8 249.8 249.7 249.9 249.6 20160506 11830 249.2 249.1 249.2 249.1 249.8 249.0 249.1 249.4 249.4 249.1 249.7 249.7 249.9 249.6 249.8 249.9 249.8 249.4 249.6 250.1 249.7 249.4 249.6 249.2 249.4 249.9 249.5 249.5 249.8 250.0 250.0 250.1 250.0 249.8 250.0 250.2 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.9 249.8 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 20160506 11840 249.2 249.2 249.5 249.4 249.2 249.2 249.2 249.4 249.0 249.1 249.0 249.6 249.6 249.8 249.7 249.3 249.5 249.5 249.4 249.3 249.6 249.6 249.5 249.6 249.4 249.7 249.7 249.4 249.7 249.7 249.6 249.4 249.5 249.7 249.7 249.7 249.6 249.5 249.6 249.4 249.5 249.7 249.5 249.8 249.7 249.4 249.5 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 20160506 11850 248.6 248.6 248.8 248.6 248.9 248.8 248.6 248.8 248.4 248.8 248.9 248.9 248.8 248.7 248.9 248.9 248.8 248.8 248.7 248.8 249.2 249.1 248.8 249.1 248.5 248.7 249.0 248.8 248.6 248.8 248.7 249.1 248.9 248.9 248.8 248.9 249.1 249.4 249.0 249.1 248.9 249.2 249.1 249.2 249.0 249.1 249.0 249.3 249.1 249.1 249.1 249.4 249.6 249.6 249.7 249.8 249.9 249.4 249.8 249.5 20160506 11900 249.0 248.9 249.0 249.2 249.1 249.1 249.0 248.9 249.1 249.2 249.3 249.5 249.4 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.6 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.6 249.8 249.7 249.5 249.8 249.5 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.9 250.0 250.0 249.9 250.0 20160506 11910 248.9 248.7 248.8 248.8 249.2 249.4 248.9 248.8 248.6 248.8 249.0 248.9 248.9 249.0 248.9 248.8 248.5 248.6 248.8 248.8 248.6 248.9 248.8 248.9 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.6 249.6 249.7 249.6 249.8 249.7 249.6 249.6 249.5 249.4 249.8 249.5 249.6 249.6 250.0 250.0 249.8 249.8 249.9 250.0 249.9 250.1 250.0 250.0 249.8 20160506 11920 249.1 249.0 249.2 249.1 249.4 249.2 248.9 249.2 249.1 249.1 249.2 249.0 249.3 249.5 249.4 249.2 249.4 249.1 249.6 249.5 249.7 249.4 249.2 249.1 249.3 249.3 249.5 249.2 249.5 249.2 249.3 249.3 249.5 249.2 249.0 249.2 249.5 249.0 249.4 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.7 249.5 249.7 249.5 249.5 249.7 249.7 249.4 249.5 249.4 249.6 249.5 249.3 249.5 20160506 11930 249.1 248.9 249.3 249.5 249.3 249.6 249.1 249.4 249.6 249.2 249.6 249.6 249.4 249.6 249.9 249.5 249.6 249.6 249.6 249.5 250.0 249.6 249.8 249.7 250.0 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 249.8 250.0 250.0 249.8 20160506 11940 249.0 249.1 249.2 249.0 249.0 249.4 249.1 249.4 249.4 249.5 249.1 249.4 249.2 249.2 249.3 249.1 249.3 249.5 249.3 249.6 249.4 249.4 249.4 249.4 249.4 249.3 249.5 249.3 249.6 249.6 249.6 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.6 249.6 249.7 249.8 249.7 249.4 249.8 249.8 249.9 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.9 20160506 11950 249.0 249.2 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.4 249.4 249.0 249.0 249.4 249.5 248.9 249.3 248.6 249.6 249.5 249.5 249.5 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.9 249.8 249.4 249.5 249.6 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.8 250.0 20160506 12000 249.4 249.5 248.8 249.2 249.2 249.2 249.3 249.4 249.6 249.4 249.4 249.2 249.1 249.1 249.5 249.1 249.2 249.1 249.3 249.3 249.5 249.2 249.5 249.3 249.3 249.5 249.4 249.5 249.6 249.7 249.4 249.5 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.9 249.8 249.7 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160506 12010 249.1 249.1 249.4 249.3 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.0 249.2 249.1 249.2 249.2 249.6 249.3 249.5 249.1 249.2 249.4 249.5 249.0 249.2 249.3 249.2 249.2 249.4 249.1 249.2 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 249.9 20160506 12020 249.0 248.9 249.1 248.8 248.6 248.8 248.8 248.9 249.1 249.1 248.9 249.0 249.1 249.5 249.3 249.4 249.1 249.2 249.4 249.2 249.1 249.4 249.7 249.4 249.5 249.4 249.5 249.7 249.5 249.4 249.6 249.5 249.4 249.6 249.6 249.9 249.9 249.7 249.9 249.8 249.6 249.8 249.8 250.0 249.7 249.7 249.8 249.6 249.8 249.7 249.9 249.8 249.8 249.9 249.6 249.7 249.7 249.8 250.0 249.8 20160506 12030 249.1 249.1 249.0 248.9 249.0 248.9 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.8 249.1 248.8 248.7 248.8 249.1 248.7 249.0 249.1 249.2 249.0 248.6 248.8 248.8 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.1 249.4 249.0 249.2 249.4 249.6 249.1 249.0 248.9 249.4 20160506 12040 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.2 249.4 249.3 249.3 249.3 249.3 249.5 249.5 249.0 249.4 249.5 249.7 249.4 249.7 249.5 249.4 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.8 249.8 249.8 249.6 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.7 249.7 249.9 249.8 249.7 249.8 249.8 249.8 20160506 12050 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.6 249.2 249.2 249.3 249.4 249.2 249.5 248.9 249.4 249.1 249.1 249.4 249.1 249.0 249.0 249.1 249.2 249.4 249.2 249.1 249.2 249.3 249.2 249.1 249.3 249.3 249.9 249.4 249.6 249.3 249.4 249.5 249.4 249.4 249.1 249.3 249.6 249.8 249.4 249.1 249.3 20160506 12100 249.2 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.2 249.3 249.3 249.1 249.2 249.4 249.4 249.3 249.3 249.3 249.5 249.8 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.6 249.4 249.5 249.2 249.6 249.3 249.4 249.3 249.4 249.3 249.3 249.7 249.4 249.6 249.3 249.1 249.3 249.3 249.2 249.2 249.4 249.2 249.3 249.1 249.4 20160506 12110 249.0 249.1 249.0 248.8 249.0 249.0 249.1 248.9 248.9 248.7 249.0 249.1 249.0 248.9 248.8 248.8 248.9 248.9 248.9 249.0 249.1 249.1 249.0 248.8 248.9 249.1 248.9 248.5 248.8 249.1 249.0 249.0 248.8 248.8 248.7 248.9 248.9 249.1 248.8 249.0 249.0 249.2 249.0 249.1 249.1 249.6 249.2 249.2 248.9 249.0 249.2 249.6 249.5 249.6 249.6 249.6 249.8 249.5 249.4 249.5 20160506 12120 249.5 249.3 249.5 249.5 249.4 249.4 249.3 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.4 249.2 249.5 249.3 249.4 249.5 249.4 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.3 249.5 249.7 249.5 249.5 249.6 249.4 249.4 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 20160506 12130 248.9 248.6 249.0 249.1 248.8 248.9 248.9 248.8 249.0 249.0 248.9 248.7 249.0 249.2 248.9 249.1 249.4 249.4 249.5 249.1 249.0 248.6 248.7 248.3 248.8 249.3 249.0 248.5 249.4 249.1 249.4 249.0 248.9 248.9 248.5 249.3 249.6 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.6 249.5 249.6 249.7 249.5 249.6 249.6 249.9 249.4 249.6 249.6 249.6 249.6 249.5 20160506 12140 249.2 249.3 249.1 249.0 248.7 248.9 248.9 249.0 248.8 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.0 249.3 249.5 249.5 249.7 249.5 249.7 250.0 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.9 249.7 249.8 249.7 249.8 249.8 249.8 249.6 249.6 249.7 249.5 249.7 249.8 249.7 249.6 249.7 250.0 249.7 249.7 249.9 249.6 249.7 249.7 249.5 249.8 20160506 12150 248.9 248.9 248.6 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.3 249.2 249.4 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.4 249.2 249.0 248.8 249.2 249.4 249.0 249.2 249.7 249.8 249.5 249.4 249.8 249.5 249.6 249.4 249.6 249.7 249.6 20160506 12200 249.5 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 248.8 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.5 249.2 249.2 249.3 249.3 249.5 249.3 249.5 249.4 249.5 249.5 249.7 249.5 249.7 249.9 249.8 249.7 249.6 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 20160506 12210 249.2 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.1 248.9 249.2 249.3 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.6 249.5 249.8 250.0 249.6 249.8 249.8 249.5 249.5 249.6 249.5 249.7 249.8 249.6 249.5 249.6 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.1 20160506 12220 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.2 249.1 249.0 249.3 249.2 249.0 249.2 249.0 249.1 249.2 249.3 249.6 249.2 249.6 249.5 249.3 249.2 249.4 249.5 249.6 249.4 249.8 249.7 249.7 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160506 12230 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.3 249.2 249.0 249.2 249.3 249.3 249.5 249.1 249.1 249.3 249.5 249.5 249.7 250.0 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 20160506 12240 248.8 249.1 249.2 249.0 249.0 249.2 248.9 249.2 249.1 249.3 249.1 249.0 249.3 249.5 249.4 249.4 249.1 249.1 249.3 249.5 249.7 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.3 249.1 249.3 249.3 249.4 249.3 249.6 249.5 249.4 249.5 249.6 249.4 249.4 249.5 249.7 249.2 249.6 249.5 249.6 249.4 249.5 249.6 249.4 249.6 249.6 249.6 249.5 249.4 249.5 249.4 249.4 249.4 20160506 12250 249.1 249.4 249.1 249.3 249.1 249.0 249.2 249.2 249.4 249.2 249.4 249.0 249.2 249.7 249.3 249.3 249.2 249.5 249.6 249.4 249.4 249.5 249.5 249.6 249.5 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.9 250.1 250.1 249.7 249.9 250.0 250.0 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 20160506 12300 249.3 249.5 249.4 249.5 249.5 249.2 249.1 249.0 249.3 249.3 249.4 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.6 249.5 249.4 249.2 249.5 249.4 249.4 249.5 249.3 249.4 249.4 249.4 249.5 249.4 249.6 250.0 249.7 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 20160506 12310 248.9 248.7 248.6 248.6 248.9 249.1 249.0 248.8 248.9 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.0 248.9 248.6 248.8 249.2 249.0 249.1 249.1 248.7 248.8 248.9 248.4 249.1 248.5 249.0 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.2 248.9 249.2 249.1 249.1 249.0 249.0 249.1 249.3 249.1 249.1 249.2 249.4 249.4 249.5 249.5 249.2 249.3 249.6 249.9 20160506 12320 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.0 249.2 249.3 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.5 249.4 249.5 249.4 249.2 249.3 249.3 249.3 249.3 249.2 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.6 249.8 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.7 20160506 12330 249.4 249.3 249.5 249.6 248.9 249.4 249.8 249.3 249.2 249.6 249.1 249.7 249.4 249.8 249.6 249.2 249.5 249.2 249.9 249.7 249.4 249.6 249.2 249.3 249.8 249.8 249.6 249.5 249.9 249.8 249.7 249.6 249.6 249.5 249.6 249.7 249.4 249.8 249.8 249.5 249.7 249.9 249.8 249.5 249.6 250.0 250.0 249.8 249.8 249.5 249.6 249.6 250.0 249.9 249.7 249.8 249.9 249.8 249.8 249.7 20160506 12340 248.8 248.9 249.0 248.6 248.5 248.5 248.8 248.8 248.9 249.0 249.0 248.9 248.9 249.0 249.1 249.2 249.1 249.0 248.9 249.1 248.8 249.2 249.3 249.5 249.3 249.3 249.3 249.5 249.3 249.4 249.3 249.5 249.4 249.4 249.2 249.3 249.6 249.5 249.2 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.5 249.6 249.8 250.0 249.6 249.8 249.8 249.9 249.6 249.8 20160506 12350 249.3 249.2 249.1 249.2 249.0 249.3 249.1 249.0 249.1 248.9 249.2 249.2 249.1 249.5 249.5 249.4 249.2 249.7 249.6 249.8 250.0 249.8 249.8 249.5 249.6 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160506 12400 248.8 248.8 249.0 248.5 248.6 248.8 248.5 248.9 249.0 248.8 248.9 248.6 248.8 249.0 248.8 248.6 248.9 248.7 248.9 248.9 248.7 248.9 248.9 249.2 249.0 249.0 248.8 249.2 249.2 249.2 249.1 249.2 249.5 249.3 249.2 249.2 249.2 249.4 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.2 249.5 249.5 249.4 249.5 249.4 249.3 249.5 249.6 249.8 249.5 249.3 249.5 249.5 249.5 20160506 12410 248.8 248.7 249.2 249.1 249.1 248.5 248.8 248.7 249.1 249.0 249.1 249.0 249.1 248.9 249.1 249.0 249.0 249.1 249.1 248.9 248.6 248.8 248.8 248.9 248.6 249.0 249.1 248.9 248.8 249.2 249.3 249.2 249.4 249.1 249.2 249.1 249.3 249.5 249.6 249.9 249.6 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.4 249.6 249.7 249.5 249.8 249.6 249.9 249.6 249.2 249.6 249.6 249.7 20160506 12420 249.0 249.0 248.8 249.0 249.0 248.9 249.2 249.3 249.0 249.0 248.8 249.4 248.8 249.2 249.3 249.4 249.1 249.0 249.1 249.2 249.2 249.4 249.5 249.3 249.6 249.5 249.5 249.5 249.4 249.3 249.2 249.5 249.5 249.3 249.3 249.4 249.8 249.8 249.5 249.9 249.6 249.7 249.7 249.8 249.7 249.9 249.8 249.7 250.1 249.7 249.8 249.7 249.7 250.0 249.4 249.8 250.0 250.0 250.0 250.0 20160506 12430 249.1 248.8 249.1 248.9 249.1 249.6 249.4 249.2 249.5 249.2 249.2 249.1 249.0 249.1 249.3 249.4 249.1 249.0 249.2 249.3 249.0 249.2 249.1 249.4 249.6 249.5 249.6 249.8 250.0 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.1 250.0 250.0 249.9 250.1 249.9 249.9 250.0 250.0 249.6 249.8 250.0 250.0 249.8 250.0 20160506 12440 249.1 249.2 249.4 249.2 249.2 249.2 249.2 249.2 249.2 249.0 248.9 249.0 249.2 249.4 249.5 249.5 249.6 249.4 249.3 249.4 249.3 249.5 249.6 249.7 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.1 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.9 250.0 20160506 12450 248.8 249.0 248.8 248.7 248.8 248.2 248.5 248.9 248.7 248.7 248.8 248.8 248.8 248.8 248.9 248.8 248.6 248.4 248.4 248.9 248.9 249.1 249.0 248.7 249.1 249.1 249.1 248.8 248.8 249.2 248.6 249.0 248.6 248.7 248.7 248.7 248.8 248.7 248.9 248.8 248.6 249.1 248.8 248.9 248.9 249.0 249.0 248.9 248.5 248.8 249.0 249.0 248.9 249.2 249.0 249.0 249.1 249.0 249.0 249.1 20160506 12500 249.3 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.3 249.1 249.3 249.2 249.0 249.1 249.2 249.2 249.0 249.2 249.2 249.2 249.3 249.1 249.2 249.3 249.1 249.5 249.5 249.3 249.3 249.3 249.2 249.4 249.3 249.5 249.8 249.5 249.7 249.5 249.6 249.5 249.4 249.5 249.4 249.8 249.4 249.5 249.5 249.5 249.4 249.5 249.3 249.4 249.4 249.5 249.4 249.4 249.4 249.7 249.6 249.6 20160506 12510 249.4 249.2 249.5 249.5 249.0 249.0 249.1 249.2 249.8 249.8 249.2 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.8 250.1 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20160506 12520 249.1 249.2 249.1 249.1 249.0 249.0 248.9 249.2 249.1 249.0 248.9 248.9 249.0 248.9 249.1 249.2 249.1 249.3 249.2 249.5 249.3 249.5 249.2 249.5 249.8 249.7 249.4 249.6 249.7 249.7 249.8 249.9 249.8 249.5 249.5 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.5 249.7 249.8 249.8 249.7 249.6 249.7 249.7 249.6 249.8 249.7 249.5 249.5 249.7 249.7 249.7 249.7 20160506 12530 248.7 248.8 248.6 248.5 248.8 248.6 248.6 248.7 248.9 248.7 248.8 249.0 248.8 248.6 249.1 249.1 249.0 248.8 249.1 249.3 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.3 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 248.9 248.9 249.0 249.1 249.0 249.1 249.3 249.2 249.3 249.4 249.1 249.4 249.1 249.1 249.6 249.5 249.5 249.9 249.6 249.6 249.9 20160506 12540 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.1 248.8 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.1 249.1 249.3 249.1 249.0 249.3 249.2 249.2 248.9 249.1 249.3 249.3 249.3 249.5 249.3 249.2 249.4 249.2 249.0 249.0 249.1 249.1 249.1 249.2 249.5 249.3 249.4 249.2 249.3 249.2 249.0 249.0 249.1 249.4 249.4 249.4 249.5 249.5 249.5 249.3 249.2 249.4 20160506 12550 249.0 249.0 249.2 248.7 249.1 248.9 248.8 248.8 248.9 248.5 248.6 248.8 248.9 248.7 248.8 248.9 248.7 248.6 248.4 248.7 248.6 248.7 249.0 248.8 248.6 248.8 248.9 248.8 249.1 248.8 249.0 249.2 249.0 249.1 249.5 249.6 249.2 249.2 249.9 249.6 249.5 250.0 249.9 249.4 249.5 249.6 249.5 249.4 249.6 249.9 250.0 249.4 249.3 249.2 249.2 249.4 249.2 249.3 249.3 249.4 20160506 12600 249.2 249.2 249.1 248.7 249.0 248.8 248.9 249.2 249.3 249.2 249.3 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.3 249.5 249.1 249.1 249.0 249.0 249.4 249.2 249.2 249.2 248.9 249.2 249.2 249.2 249.3 249.1 249.2 249.5 249.3 249.4 249.1 249.2 249.3 249.0 249.2 249.7 249.3 249.1 249.4 249.3 249.0 249.0 249.1 249.5 249.5 249.3 249.3 249.4 249.5 249.3 249.5 249.5 20160506 12610 249.5 249.1 249.4 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.4 249.2 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.4 249.3 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.6 249.9 250.0 250.0 250.0 249.8 20160506 12620 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.0 249.1 249.0 249.2 249.0 249.4 249.2 248.9 249.2 249.0 249.2 249.5 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.0 249.3 249.2 249.4 249.3 249.5 249.1 249.5 249.4 249.5 249.3 249.9 249.4 249.5 249.5 249.5 249.4 249.3 249.6 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.6 250.0 250.0 250.0 250.2 20160506 12630 249.1 248.9 249.1 249.2 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.0 249.1 249.0 249.2 249.0 249.5 249.2 249.0 249.0 249.1 249.8 249.5 249.7 249.6 249.6 249.6 249.8 249.7 249.4 249.8 249.5 249.9 249.6 249.5 249.8 249.6 249.7 249.8 249.6 249.7 249.8 249.6 249.6 249.7 249.6 249.7 249.5 249.6 249.6 249.6 250.0 250.0 250.0 250.0 20160506 12640 249.1 248.8 249.2 249.2 249.3 249.2 249.2 249.2 249.1 249.0 249.1 248.9 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.1 248.8 249.2 249.5 249.5 249.4 249.9 249.8 249.5 249.7 249.7 249.7 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.5 249.4 249.7 249.5 249.7 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 20160506 12650 249.0 248.7 249.0 248.9 248.6 248.8 248.7 248.9 249.2 248.8 248.4 249.0 248.6 248.8 248.7 248.8 248.8 249.1 249.0 249.1 248.8 248.8 248.7 248.4 248.8 248.9 248.9 248.6 248.6 248.4 248.8 248.8 248.9 248.8 249.1 249.9 249.5 249.8 249.4 249.3 249.6 249.5 249.9 249.4 249.6 249.5 249.5 249.6 249.5 249.7 249.4 249.5 249.8 249.5 249.4 249.4 249.6 249.6 249.4 249.9 20160506 12700 249.2 248.8 248.8 248.9 249.1 248.9 249.1 249.0 249.0 249.0 248.7 248.8 248.8 248.8 248.9 249.0 248.8 248.9 248.6 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.2 249.1 249.0 248.8 249.0 249.4 249.3 249.4 249.4 249.2 249.2 249.1 249.3 249.2 249.3 249.2 249.4 249.2 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.3 249.0 249.2 249.3 249.3 249.4 20160506 12710 248.8 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.3 249.6 249.6 249.4 249.2 249.4 249.4 249.2 249.1 249.1 249.2 249.6 249.6 249.8 249.6 249.7 249.8 249.4 249.6 249.8 249.7 249.6 249.6 249.6 249.7 249.6 249.7 249.6 249.5 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 20160506 12720 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.2 248.9 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.5 249.0 249.3 249.5 249.5 249.2 249.4 249.4 249.4 249.5 249.6 249.3 249.3 249.5 249.4 249.4 249.7 250.0 250.0 249.7 249.7 249.7 249.9 249.8 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 20160506 12730 248.7 248.8 248.9 249.0 249.0 248.9 248.9 248.8 248.8 248.8 248.8 248.4 248.7 248.4 248.6 248.5 248.5 248.6 248.6 248.6 249.0 248.6 248.9 248.9 248.8 248.8 249.0 249.2 249.2 249.2 249.2 249.3 249.1 249.2 249.3 249.5 249.3 249.7 249.2 249.1 249.4 249.4 249.8 249.2 249.2 249.5 249.3 249.1 249.3 249.2 249.1 249.5 249.7 249.7 249.6 249.3 249.1 249.2 249.3 249.4 20160506 12740 249.1 249.0 249.0 249.0 249.5 249.5 249.4 249.5 249.2 249.3 249.2 249.2 249.5 249.7 249.3 249.2 249.3 249.2 249.4 249.5 249.1 249.3 249.3 249.3 249.5 249.5 249.7 249.8 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160506 12750 249.2 248.9 248.9 248.7 248.8 248.9 248.9 248.7 248.8 248.9 248.9 249.1 248.7 248.9 248.7 248.9 248.5 249.2 249.2 249.0 248.9 248.8 248.8 248.5 248.4 249.2 248.6 248.8 248.7 248.9 248.8 249.0 249.1 249.1 248.9 249.1 249.0 249.1 249.0 249.1 249.9 249.4 249.6 249.8 249.2 249.5 249.6 249.4 249.4 249.6 249.4 249.7 249.6 249.6 249.5 249.4 249.5 249.5 249.6 249.5 20160506 12800 249.1 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.0 249.0 249.2 249.3 249.1 249.2 249.0 249.0 249.1 249.4 249.4 249.4 249.0 249.0 249.0 249.3 249.2 249.0 248.8 249.3 249.0 249.3 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.3 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.8 249.5 249.8 20160506 12810 249.1 249.4 249.2 249.0 249.1 248.9 248.8 248.8 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.4 249.2 249.1 249.4 249.1 249.2 249.1 249.6 249.2 249.1 249.1 249.1 249.1 249.6 249.4 249.5 249.2 249.1 249.6 249.3 249.4 249.4 249.8 249.1 249.2 249.2 249.2 249.2 249.2 249.0 249.2 249.6 249.3 249.2 249.2 249.2 249.8 249.5 249.6 249.6 249.5 249.6 249.7 20160506 12820 249.0 249.0 249.2 249.5 249.2 249.4 249.3 249.1 249.1 249.3 249.0 249.2 249.2 249.1 249.3 249.2 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.4 249.5 249.3 249.4 249.4 249.3 249.4 249.5 249.8 249.6 249.4 249.4 249.5 249.6 249.4 249.3 249.5 249.4 249.5 249.6 249.4 249.6 249.5 249.6 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.8 20160506 12830 249.0 249.2 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.2 249.4 249.4 249.2 248.9 249.2 249.1 249.0 249.1 249.2 248.6 248.8 249.1 249.2 249.1 248.9 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.3 249.5 249.2 249.5 249.4 249.4 249.6 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.4 249.3 249.3 249.3 20160506 12840 249.0 248.9 249.2 249.1 249.2 249.3 249.2 249.1 249.5 249.1 249.4 249.0 249.3 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.6 249.5 249.5 249.5 249.3 249.5 249.3 249.2 249.4 249.5 249.4 249.3 249.3 249.2 249.0 249.6 249.5 249.6 249.4 249.6 249.6 249.7 249.3 249.5 249.3 249.6 249.5 249.5 249.3 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 20160506 12850 249.0 248.9 248.8 249.0 249.3 248.8 248.9 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.1 249.5 249.4 249.8 249.9 249.7 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 20160506 12900 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 248.8 249.0 249.0 249.0 249.4 249.7 249.5 249.1 249.3 249.4 249.3 249.4 249.3 249.4 249.7 249.8 249.7 249.8 249.6 249.7 249.5 249.7 249.7 249.8 249.7 249.9 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.6 250.0 249.5 249.8 249.8 249.7 249.8 249.8 249.9 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 20160506 12910 249.4 249.1 249.1 249.5 249.2 249.2 249.4 249.2 249.1 249.2 249.4 249.1 249.0 249.2 249.6 249.4 249.5 249.2 249.1 249.2 249.4 249.1 249.2 249.8 249.1 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.5 249.6 249.2 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.4 249.9 249.4 249.6 249.6 249.6 249.7 249.8 249.6 249.5 249.6 249.5 249.7 249.9 249.9 249.3 250.0 250.0 20160506 12920 249.0 249.1 249.3 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.5 249.3 249.6 249.5 249.6 249.2 249.5 249.4 249.5 249.7 249.5 249.5 249.5 249.6 249.8 249.6 249.7 249.8 249.6 249.4 249.8 249.7 249.8 249.8 249.7 249.5 249.7 249.8 249.5 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 249.9 20160506 12930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.5 249.4 249.1 248.8 248.8 249.0 249.2 248.9 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.2 249.4 249.6 249.2 249.2 249.2 249.3 249.2 249.4 249.3 249.4 249.2 249.1 249.6 249.2 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.4 249.4 249.4 20160506 12940 248.9 249.0 249.1 249.2 249.1 248.9 249.2 249.1 249.2 248.9 249.2 249.2 249.1 249.3 249.5 249.5 249.3 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.5 249.6 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.5 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 20160506 12950 248.9 249.4 249.4 249.2 249.1 249.1 249.0 249.1 249.2 249.5 249.1 249.1 249.3 249.2 249.0 249.1 249.0 249.1 249.1 249.3 249.4 249.6 249.5 249.8 249.6 249.5 249.5 249.9 249.9 249.9 249.5 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160506 13000 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.2 249.0 249.0 248.8 249.2 248.9 249.0 249.3 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.4 249.3 249.0 249.4 249.4 249.5 249.4 249.3 249.0 249.3 249.1 249.3 249.2 249.2 249.4 249.5 249.2 249.7 249.6 249.5 249.7 249.7 249.9 249.5 249.5 249.6 249.7 249.4 249.7 249.3 249.3 249.5 249.7 249.7 249.8 20160506 13010 249.1 249.2 249.2 249.0 249.3 249.2 249.1 249.1 248.9 249.1 249.1 249.2 249.0 249.2 249.0 249.4 248.9 249.2 248.9 249.1 249.3 249.1 249.3 249.4 249.2 249.4 249.3 249.4 249.7 249.5 249.6 249.5 249.6 249.3 249.4 249.6 249.6 249.5 249.6 249.4 249.2 249.6 249.9 249.6 249.6 249.6 249.4 249.4 249.4 249.5 249.5 249.6 249.5 249.6 249.4 249.4 249.8 249.6 249.5 249.8 20160506 13020 248.8 249.0 248.8 248.8 248.9 248.6 248.8 248.8 248.7 248.8 248.8 248.8 249.1 248.8 249.1 248.8 249.0 248.9 248.9 248.7 248.9 248.7 248.8 249.0 248.9 248.8 249.0 248.8 248.7 248.9 248.8 249.0 249.0 248.8 248.7 248.8 248.8 248.6 248.7 249.0 249.0 249.1 249.1 249.7 249.4 249.2 249.2 249.5 249.7 249.5 249.9 249.7 249.8 249.8 249.7 249.5 249.7 249.6 249.8 249.7 20160506 13030 248.7 248.8 248.9 249.2 248.9 249.1 248.8 248.7 248.8 249.1 248.9 249.0 249.0 248.9 249.1 249.2 249.5 249.6 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.5 249.5 249.5 249.2 249.3 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.4 249.7 249.6 249.6 249.4 249.8 249.5 249.6 250.0 20160506 13040 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.2 249.5 249.7 249.6 249.5 249.5 249.6 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.7 250.1 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160506 13050 249.1 248.8 249.0 249.2 249.3 249.1 248.9 249.2 249.0 249.5 249.2 249.2 248.8 249.1 249.2 249.2 249.4 248.9 248.9 249.4 249.2 249.1 249.1 249.1 249.5 249.3 249.6 249.5 249.2 249.5 249.5 249.5 249.3 249.2 249.5 249.4 249.4 249.4 249.6 249.4 249.4 249.5 249.5 249.9 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.8 249.5 249.4 249.6 249.9 250.0 250.0 249.9 249.8 20160506 13100 249.0 249.2 249.1 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.2 249.4 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.2 249.5 249.0 249.2 249.0 249.2 249.1 249.3 249.5 249.1 249.5 249.3 249.5 249.6 249.7 249.5 249.3 249.5 249.5 249.9 249.7 249.7 249.7 249.8 249.8 249.5 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20160506 13110 248.8 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.3 249.1 249.0 248.9 249.2 248.8 249.2 249.1 249.2 248.9 249.2 249.2 249.0 249.3 248.9 249.1 249.4 249.4 249.2 249.2 249.3 249.4 249.1 249.2 249.4 249.2 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.4 249.2 20160506 13120 249.0 249.0 249.6 248.8 249.2 249.0 248.9 249.0 249.3 249.1 249.0 249.1 249.1 248.8 249.1 249.0 249.0 249.1 248.9 249.3 249.2 249.1 249.3 248.9 249.0 249.0 249.4 249.2 249.2 249.5 249.5 249.7 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.8 249.4 249.7 249.5 249.4 249.4 249.6 249.4 249.6 249.3 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.3 249.5 249.5 249.4 20160506 13130 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.2 249.5 249.4 249.1 249.4 249.4 249.1 249.6 249.7 249.6 249.2 249.0 248.9 249.0 249.3 249.2 249.2 249.3 249.3 248.9 249.1 249.2 249.2 249.3 249.1 249.0 249.4 249.1 249.1 249.3 249.2 249.5 249.6 249.6 249.6 249.5 249.6 249.9 249.7 20160506 13140 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.0 249.3 249.4 249.2 249.2 249.4 249.2 249.3 249.5 249.3 249.7 249.5 249.5 249.5 249.5 249.3 249.4 249.6 249.5 249.6 249.7 249.2 249.3 249.5 249.8 249.4 249.3 249.4 249.5 249.7 249.5 249.7 249.4 249.8 249.6 249.8 249.7 249.4 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.7 249.7 20160506 13150 248.4 248.1 248.5 248.2 248.4 248.2 248.6 248.6 249.1 248.8 248.4 248.7 248.6 248.6 248.8 248.9 248.8 248.7 248.7 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.1 249.5 249.5 249.4 249.5 249.4 249.6 249.4 249.5 249.5 249.5 20160506 13200 249.2 249.2 249.2 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.4 249.3 249.4 249.2 249.1 249.3 249.3 249.1 249.3 249.3 249.3 249.5 249.5 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.4 249.5 249.6 249.5 249.3 249.4 249.6 249.3 249.4 20160506 13210 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.2 249.2 249.1 249.3 249.1 249.1 249.2 249.0 249.2 249.3 249.1 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.3 249.3 249.6 249.6 249.5 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.1 250.1 250.0 250.1 249.8 250.0 250.0 249.8 250.0 20160506 13220 249.1 249.6 249.4 249.2 249.4 249.1 249.0 249.1 249.0 249.2 249.1 249.2 249.0 248.9 249.2 249.3 249.0 249.1 249.0 249.2 248.8 249.0 248.8 249.0 249.0 249.1 249.0 248.8 248.8 248.8 249.0 249.0 249.0 248.7 249.0 249.3 249.3 249.2 249.0 249.2 249.3 249.3 249.3 249.4 249.3 249.9 249.7 249.7 249.7 249.8 249.7 249.9 250.0 249.9 249.8 249.7 249.7 249.7 249.7 249.9 20160506 13230 248.6 248.8 249.1 248.6 248.9 248.9 248.8 248.8 248.8 248.8 248.6 248.8 248.6 248.7 248.7 248.2 248.8 248.7 248.8 248.8 248.9 248.8 249.2 249.3 249.3 249.4 248.8 248.9 249.4 249.5 249.7 249.5 249.8 249.8 249.6 249.6 249.5 249.6 249.5 249.6 249.4 249.8 249.8 249.6 249.6 249.5 249.6 249.5 249.6 249.8 249.6 249.6 249.5 249.8 249.6 249.6 249.6 249.7 249.5 249.6 20160506 13240 249.3 249.0 249.1 249.0 249.5 249.3 249.1 249.3 249.3 249.2 249.3 249.7 249.3 249.2 249.1 249.4 249.7 249.3 249.4 249.5 249.4 249.5 249.2 249.3 249.2 249.6 249.7 249.7 249.6 249.7 249.8 249.7 249.5 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 20160506 13250 249.1 249.1 249.4 248.9 249.0 249.1 249.1 249.4 249.4 249.2 248.6 248.6 248.5 248.9 248.9 248.8 249.1 248.5 249.0 248.9 248.7 248.9 248.9 249.0 249.4 249.5 249.3 249.1 249.4 249.2 249.4 249.2 249.3 249.6 249.8 249.6 249.6 249.5 249.6 249.6 249.5 249.7 249.6 249.4 249.5 249.6 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.5 249.6 249.8 249.5 249.4 249.6 20160506 13300 249.3 249.3 249.2 249.1 249.5 249.2 249.1 249.3 249.5 249.4 249.2 249.5 249.1 249.0 249.3 249.4 249.0 249.1 249.1 249.5 249.2 249.5 249.2 249.0 249.3 249.4 249.3 249.5 249.4 249.1 249.5 249.5 249.6 249.4 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.8 250.0 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 20160506 13310 249.0 249.2 249.1 249.2 249.4 248.9 248.7 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.8 248.9 248.8 248.8 248.6 248.9 249.4 249.5 249.2 249.1 249.7 249.2 249.5 249.6 249.7 249.2 249.3 249.1 249.8 249.7 249.9 249.7 249.7 249.8 249.7 249.6 249.6 249.8 249.7 249.6 249.6 249.6 249.5 249.6 249.6 249.4 249.5 249.6 249.6 249.8 249.5 249.8 20160506 13320 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.3 249.2 248.9 249.0 249.0 249.1 248.7 248.7 248.8 249.0 249.2 249.3 249.2 249.2 249.3 249.3 249.5 249.3 249.4 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.8 249.8 249.5 249.4 249.8 249.9 249.8 249.4 249.4 249.5 249.5 249.7 249.6 249.8 249.4 249.5 249.5 249.5 249.7 249.5 20160506 13330 249.2 249.2 249.5 249.2 249.4 249.3 249.3 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.8 249.6 249.3 249.5 249.3 249.8 249.2 249.2 249.8 249.6 249.7 249.7 249.2 249.4 249.2 249.8 249.4 249.2 249.7 249.4 249.2 249.3 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160506 13340 249.2 249.0 249.2 249.1 249.4 249.2 249.2 249.1 249.3 249.4 249.1 249.0 249.1 249.3 249.1 249.1 249.2 249.2 249.0 249.1 249.3 249.3 249.2 249.3 249.4 249.3 249.2 249.2 249.5 249.4 249.3 249.5 249.4 249.3 249.5 249.5 249.3 249.4 249.4 249.6 249.8 249.3 249.5 249.5 249.7 249.8 249.4 249.4 249.6 249.5 249.5 249.7 249.6 249.4 249.5 249.7 249.7 249.7 249.7 249.8 20160506 13350 248.8 248.7 249.0 248.9 249.1 248.7 248.9 248.9 248.6 248.9 248.9 248.8 248.8 249.0 248.7 248.8 248.7 248.7 248.6 248.8 248.9 248.8 248.6 248.5 248.9 248.9 248.6 248.6 248.8 248.9 248.9 249.1 248.7 248.6 248.5 248.8 248.8 249.0 249.1 248.9 248.9 248.9 249.3 249.1 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.5 20160506 13400 249.0 248.9 249.1 249.1 249.2 248.8 248.9 249.0 249.0 249.0 248.9 249.1 248.8 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.4 249.2 248.8 249.2 249.3 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.9 250.0 250.0 250.0 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.9 250.0 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 250.0 20160506 13410 248.8 249.1 249.3 249.3 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.4 249.4 249.5 249.5 249.8 250.0 249.8 249.6 250.0 250.0 250.0 250.0 249.9 249.9 249.7 250.1 250.0 249.7 250.0 250.0 249.6 250.0 250.0 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.2 20160506 13420 249.0 249.0 249.1 249.0 249.3 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.9 249.9 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.7 250.0 249.9 250.0 20160506 13430 249.4 249.1 249.5 249.5 249.3 249.5 249.4 249.3 249.6 249.5 249.4 249.3 249.4 249.1 249.1 249.8 249.1 249.4 249.3 249.3 249.4 249.8 249.6 249.8 249.6 250.2 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.4 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 249.7 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 20160506 13440 249.0 248.8 249.0 248.8 248.9 248.7 248.9 248.7 248.9 249.1 249.0 249.1 248.6 248.9 249.0 249.0 249.3 249.3 249.0 249.2 249.4 249.2 249.2 249.4 249.4 249.5 249.2 249.1 249.0 249.0 249.2 249.2 249.5 249.6 249.5 249.3 249.7 249.4 249.2 249.6 249.4 249.5 249.6 249.5 249.5 249.3 249.5 249.2 249.4 249.5 249.5 249.4 249.4 249.5 249.8 249.6 249.4 249.6 249.3 249.7 20160506 13450 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.2 249.1 249.1 249.0 249.0 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.6 249.5 249.7 249.2 249.5 249.8 249.6 249.8 249.7 249.4 249.4 249.9 249.5 249.4 249.4 20160506 13500 249.0 249.1 249.0 249.1 249.0 248.8 249.0 249.1 248.9 249.0 249.0 248.8 249.0 249.3 249.3 249.4 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.3 249.5 249.3 249.1 249.0 249.0 249.4 249.0 249.4 249.1 249.0 249.1 249.2 249.2 249.6 249.4 249.1 249.5 249.4 249.5 249.5 249.5 249.7 249.8 249.6 249.5 249.5 249.7 249.7 249.7 20160506 13510 248.7 248.6 248.9 248.6 248.9 249.0 248.8 248.6 248.6 248.6 248.7 248.9 248.9 248.7 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.5 248.6 249.0 248.5 249.1 248.8 248.8 248.9 248.8 248.8 249.0 248.8 248.7 248.8 248.8 248.9 248.9 249.2 249.1 248.8 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.7 249.4 249.6 249.8 249.5 249.6 249.7 20160506 13520 249.2 249.2 249.4 249.3 249.5 249.2 249.4 249.0 249.2 249.1 249.0 249.1 249.3 249.3 249.2 249.6 249.2 249.1 249.2 249.2 249.3 249.0 249.4 249.2 249.1 249.3 249.5 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.5 249.7 249.6 249.5 249.8 249.9 249.8 249.8 249.7 249.7 249.5 249.7 249.5 249.5 249.7 249.8 249.8 249.5 249.8 249.9 250.0 249.8 249.5 249.8 249.6 249.6 20160506 13530 248.8 249.1 249.0 248.8 248.9 249.1 249.0 249.0 249.1 249.3 249.2 248.9 248.9 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.2 249.5 249.5 249.6 249.6 249.5 249.2 249.6 249.6 249.6 249.9 249.6 249.6 249.5 249.5 249.6 249.6 249.2 249.3 249.4 249.6 249.7 249.9 250.0 250.0 250.0 250.1 249.8 249.9 249.9 249.6 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 20160506 13540 249.3 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.3 248.9 249.1 249.2 249.2 249.3 249.3 249.5 249.6 249.2 249.4 249.2 249.6 249.5 249.3 249.3 249.5 249.5 249.3 249.5 249.8 249.5 249.6 249.6 249.7 249.8 249.7 249.5 249.8 249.7 249.5 249.7 249.7 249.7 250.0 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.7 249.5 249.5 249.7 20160506 13550 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 248.7 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.3 249.1 249.4 249.4 249.1 248.9 249.0 249.2 249.4 249.5 249.5 249.6 249.6 249.4 249.4 249.6 249.5 249.5 249.5 249.8 249.6 249.5 249.3 249.5 249.4 249.8 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.1 249.4 249.5 249.5 249.4 249.5 20160506 13600 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.1 249.4 249.1 249.5 249.4 249.4 249.4 249.3 249.7 249.5 249.7 249.6 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.1 250.0 250.0 20160506 13610 249.3 249.5 249.1 249.2 249.4 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.3 248.9 249.3 249.1 249.1 248.9 249.0 249.2 249.8 249.1 249.1 248.9 249.1 249.7 249.1 249.0 249.4 249.1 249.2 249.7 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.7 249.6 249.8 249.4 249.2 249.5 249.6 249.5 249.6 249.8 249.8 249.5 249.5 249.4 249.3 249.7 249.5 20160506 13620 249.1 249.1 249.1 249.0 249.2 248.9 249.2 249.3 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.7 249.6 249.6 249.7 249.5 249.7 249.7 249.6 249.4 249.8 249.5 249.6 249.7 249.5 249.7 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 20160506 13630 249.2 249.3 249.0 249.0 248.9 249.0 248.8 249.1 249.4 249.3 249.7 249.2 249.0 248.9 249.1 249.1 249.3 249.0 249.1 249.1 249.1 249.1 249.3 249.4 249.4 249.2 249.3 249.6 249.8 249.5 249.6 249.6 249.6 249.4 249.5 249.2 249.5 249.5 249.6 249.6 249.4 249.6 249.8 249.7 249.6 249.1 249.7 249.6 249.6 250.0 250.0 249.9 250.0 250.0 249.6 250.0 249.9 249.9 250.0 249.8 20160506 13640 249.0 248.9 248.9 249.0 249.1 248.8 248.8 248.9 248.9 248.8 249.1 249.1 249.0 248.9 249.2 249.2 249.2 249.3 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.3 249.2 249.2 249.2 249.5 249.3 249.0 249.5 249.4 249.3 249.5 249.4 249.5 249.4 249.6 249.6 249.4 249.5 249.3 249.5 249.5 249.5 249.6 249.3 249.3 20160506 13650 249.0 249.1 249.0 249.1 248.9 249.0 248.8 249.1 249.2 249.0 248.8 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 248.8 248.9 249.1 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.1 249.0 249.4 249.1 249.4 249.1 248.9 249.1 249.3 249.4 249.5 249.6 249.6 249.9 249.6 249.2 249.5 249.6 249.5 249.5 249.5 20160506 13700 249.5 249.4 249.3 249.2 249.1 249.2 249.2 249.3 249.4 249.2 249.0 249.1 249.5 249.4 249.5 249.7 249.8 249.7 249.8 249.4 249.8 249.7 249.8 249.7 249.6 249.7 249.8 249.5 249.7 249.9 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.9 249.7 249.9 249.9 249.8 249.7 249.9 250.0 250.0 249.8 249.8 249.7 250.0 20160506 13710 249.0 249.2 249.1 249.1 249.0 248.9 248.9 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.6 249.2 249.2 248.8 249.1 249.1 249.0 249.3 250.0 249.7 249.5 249.8 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.5 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 20160506 13720 249.1 249.1 249.1 249.5 249.3 249.5 249.7 249.3 249.6 249.5 249.5 249.4 249.5 249.3 249.4 249.5 249.5 249.3 249.3 249.6 249.6 249.5 249.5 249.4 249.4 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.7 249.2 249.6 249.7 249.5 249.5 249.7 249.5 249.5 249.7 249.7 249.8 249.8 249.6 249.7 250.0 249.7 249.8 249.6 249.7 249.8 249.8 249.6 249.5 249.8 249.7 249.7 20160506 13730 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.5 249.5 249.3 249.2 249.6 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.1 249.8 250.0 250.0 250.1 249.6 250.0 249.8 249.7 249.6 250.0 250.0 249.9 250.0 249.6 249.9 250.0 250.1 250.0 250.0 250.0 20160506 13740 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 248.9 248.9 248.5 248.8 248.8 248.9 248.8 249.0 249.0 249.2 249.0 249.0 249.1 249.3 249.4 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.7 249.4 249.5 249.4 249.5 249.4 249.4 249.5 249.3 249.5 249.3 249.4 249.1 249.3 249.4 249.4 249.4 249.3 249.5 249.2 249.5 249.2 249.5 249.2 249.2 249.3 249.2 249.4 249.5 20160506 13750 249.0 249.1 249.4 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.3 249.0 249.2 249.1 249.1 249.2 249.3 249.2 249.0 249.4 249.0 249.2 249.1 249.6 249.9 249.2 249.5 249.1 249.6 249.4 249.7 249.5 249.4 249.7 249.5 249.5 249.8 249.6 249.6 249.8 249.7 249.4 249.6 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 20160506 13800 248.8 248.9 249.2 249.2 249.3 249.2 249.3 249.0 249.1 249.0 249.2 249.0 249.1 249.2 249.2 249.3 249.1 249.0 249.2 249.2 249.1 249.0 248.8 248.8 248.9 249.0 248.9 249.0 249.1 249.4 249.4 249.2 249.4 249.3 249.0 249.3 249.5 249.0 249.2 249.1 249.0 249.2 249.1 249.3 249.0 249.2 249.3 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.3 249.3 249.4 249.4 249.6 249.4 20160506 13810 249.0 249.1 248.9 248.8 248.4 248.9 249.0 248.7 249.1 248.9 249.1 248.7 249.0 249.0 248.9 249.0 248.9 248.8 249.1 249.4 249.2 249.1 249.1 249.0 249.2 249.2 249.3 249.2 249.4 249.2 249.8 249.6 249.6 249.5 249.5 249.4 249.6 249.7 249.5 249.5 249.6 250.0 249.4 249.9 249.5 249.5 249.8 249.5 249.3 249.4 249.4 249.7 249.6 249.6 249.8 249.6 249.6 249.5 249.6 249.6 20160506 13820 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.3 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.2 249.1 249.0 249.4 249.3 249.2 249.1 249.1 249.6 249.5 249.2 249.4 249.1 249.1 249.2 249.2 249.3 249.2 249.4 249.5 249.4 249.4 249.5 249.4 249.2 249.6 249.7 249.6 249.4 249.2 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.5 20160506 13830 248.9 249.2 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.6 249.2 249.1 249.2 249.2 249.1 248.8 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.0 248.9 249.1 249.3 249.1 249.1 249.3 249.2 249.2 249.2 249.0 249.2 249.6 249.5 249.5 249.6 249.9 20160506 13840 249.1 249.0 249.1 249.0 249.3 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.2 249.2 249.4 249.7 249.5 249.4 249.5 249.6 249.3 249.5 249.5 249.3 249.6 249.6 249.7 249.7 249.5 249.7 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.7 249.7 249.8 249.7 250.0 249.8 249.7 249.9 249.7 249.8 249.7 249.7 249.8 250.0 20160506 13850 249.0 249.0 248.9 249.0 249.0 248.4 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.8 249.4 249.4 249.6 249.6 249.4 249.2 249.2 249.5 249.1 249.9 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.6 250.0 249.9 250.1 20160506 13900 248.9 248.9 248.8 249.1 249.0 249.0 249.3 249.1 248.9 249.1 249.1 249.0 248.8 248.9 249.0 249.3 249.1 249.3 249.5 249.5 249.4 249.4 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.8 249.8 249.6 249.6 249.6 249.7 249.7 249.9 249.8 249.6 249.5 249.4 249.8 249.3 249.4 249.4 249.9 249.6 249.5 249.4 249.2 249.4 249.6 249.6 249.3 249.2 249.6 249.6 249.3 20160506 13910 249.4 249.7 249.3 249.1 249.3 249.2 249.1 249.2 249.3 249.5 249.4 249.5 249.7 249.8 249.6 249.5 249.6 249.6 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.8 250.1 250.1 250.0 250.0 250.1 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.1 250.1 249.9 249.8 20160506 13920 249.0 248.8 248.8 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.1 248.8 249.2 248.8 249.1 248.9 248.8 248.8 249.0 249.3 249.4 249.3 249.4 249.3 249.0 249.2 249.4 249.3 249.4 249.5 249.4 249.5 249.1 249.3 249.1 249.4 249.3 249.5 249.5 249.4 249.6 248.9 249.2 249.4 249.3 249.3 249.4 249.3 249.0 249.5 249.0 249.3 249.5 249.2 249.2 249.3 249.2 249.3 249.1 249.5 20160506 13930 248.6 248.6 248.8 248.6 248.6 248.9 248.7 248.5 248.9 249.2 248.9 249.0 248.7 248.9 248.6 248.9 248.6 248.6 249.1 249.1 249.0 249.0 249.2 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.5 249.5 249.5 249.2 249.3 249.1 249.3 249.4 249.4 249.1 249.2 249.2 249.5 249.6 249.9 249.6 249.5 249.6 249.8 249.6 249.7 249.2 249.4 249.5 249.5 249.6 249.5 249.8 249.8 20160506 13940 249.1 249.2 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.2 249.4 249.4 249.3 249.3 249.0 249.0 249.2 249.4 249.2 249.1 249.2 249.2 249.2 249.5 249.2 249.8 249.1 249.6 249.5 249.5 249.5 249.4 249.3 249.2 249.3 249.1 249.0 249.1 249.5 249.3 249.5 249.4 249.4 248.8 249.5 249.1 249.2 249.5 249.7 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.5 249.2 20160506 13950 249.4 249.3 249.4 249.4 249.1 249.2 249.4 249.2 249.2 249.1 249.4 249.6 249.4 249.4 249.6 249.6 249.3 249.2 249.1 249.1 249.5 249.3 249.1 249.2 249.4 249.4 249.3 249.1 249.2 249.1 249.0 249.2 248.9 249.2 249.4 249.1 249.1 249.2 249.3 249.3 249.0 249.4 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 249.8 250.0 249.8 20160506 14000 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.0 248.8 249.3 249.2 249.3 249.0 249.1 249.3 249.2 249.4 249.5 249.6 249.8 249.6 249.5 249.9 249.7 249.9 249.9 249.8 250.0 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160506 14010 249.0 249.2 249.3 249.1 249.2 249.4 248.9 248.8 249.2 249.3 249.4 249.3 249.4 249.3 249.2 249.1 249.1 249.2 249.2 249.3 249.6 249.0 249.1 249.2 249.1 249.3 249.1 249.2 249.2 249.0 249.9 249.2 249.1 249.0 249.2 249.1 249.2 248.9 249.1 249.1 249.1 249.4 249.1 249.1 249.1 249.4 249.1 249.3 249.1 249.1 249.1 249.1 249.2 249.0 249.4 249.1 249.0 249.2 248.8 249.2 20160506 14020 249.1 249.2 249.3 249.0 249.2 249.3 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.3 249.1 249.1 249.0 249.0 249.3 249.5 249.2 249.0 249.5 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.2 249.3 249.4 249.4 249.5 249.2 249.3 249.5 249.4 249.4 249.3 249.4 249.4 249.3 249.4 249.5 249.8 249.7 249.7 249.6 249.8 249.9 249.7 249.7 249.5 249.7 249.7 20160506 14030 249.4 249.5 249.4 249.2 249.4 249.5 249.4 249.3 249.3 249.4 248.9 249.3 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.2 250.1 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.6 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 20160506 14040 248.9 249.0 249.1 248.9 248.9 248.9 248.3 248.7 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.1 249.1 249.0 249.2 249.1 249.5 249.6 249.2 249.5 249.5 249.6 249.5 249.7 249.3 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.3 249.4 249.4 249.1 249.4 249.4 249.3 249.5 249.1 249.1 249.0 249.2 249.5 249.4 249.4 249.5 249.4 249.5 249.4 20160506 14050 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.1 249.3 249.1 249.2 249.4 249.6 249.6 249.7 249.6 249.2 249.8 249.6 249.8 249.8 249.6 249.8 249.9 249.8 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.3 249.5 249.6 20160506 14100 249.0 249.0 249.0 248.9 248.8 248.8 248.8 248.8 249.0 249.0 248.7 248.7 248.9 248.8 249.0 248.8 249.0 248.9 249.1 248.9 249.2 249.1 248.9 249.0 249.4 249.8 249.3 249.3 249.5 249.2 249.4 249.5 249.3 249.5 249.2 249.3 249.5 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.1 249.4 249.7 249.4 249.5 249.3 249.6 249.6 249.6 249.7 249.9 249.7 249.7 249.8 249.8 249.9 20160506 14110 249.0 249.0 249.0 248.8 248.8 248.8 248.6 249.1 249.4 249.3 248.9 249.2 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.6 249.4 249.8 249.5 249.5 249.4 249.6 249.7 249.6 249.5 249.5 249.5 249.8 249.5 249.6 249.7 249.7 249.5 249.5 249.5 249.5 249.8 249.8 249.7 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.5 249.6 249.7 249.5 249.6 249.6 249.6 249.8 249.5 249.9 20160506 14120 249.0 249.2 249.0 248.8 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.3 249.4 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.9 250.0 249.7 249.8 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.7 250.0 20160506 14130 249.1 249.1 249.1 249.4 248.7 248.9 249.1 248.9 248.9 249.1 249.2 249.2 249.1 249.4 249.5 249.2 249.3 249.0 249.1 249.5 249.6 249.3 249.4 249.1 248.9 248.9 249.2 249.0 249.0 249.0 249.1 249.2 249.2 249.0 248.9 249.4 249.2 249.0 249.1 249.2 249.5 249.5 249.8 249.5 249.6 249.8 249.6 249.8 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20160506 14140 249.3 249.2 249.0 249.1 249.1 249.2 249.2 249.4 249.2 249.2 249.2 249.1 249.2 249.1 249.3 249.0 249.2 249.1 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.6 250.0 250.0 249.9 250.0 250.0 250.0 20160506 14150 249.2 249.3 249.2 248.9 249.4 249.2 249.0 249.1 249.3 249.4 249.3 249.3 249.5 249.6 249.7 249.1 249.8 249.6 249.2 249.6 249.2 249.4 249.2 249.3 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.4 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 20160506 14200 249.0 248.9 248.8 249.0 248.9 249.3 248.9 249.0 249.0 249.1 248.7 249.0 249.1 249.2 249.3 249.3 249.3 249.2 249.4 249.4 249.5 249.3 249.5 249.8 249.5 249.5 249.3 249.5 249.9 249.5 249.6 249.5 249.4 249.4 249.5 249.8 249.9 249.8 249.6 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.8 249.9 250.0 20160506 14210 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.1 249.1 249.0 249.0 249.2 249.4 249.2 249.0 249.1 249.7 249.1 248.8 249.6 249.2 249.4 249.2 248.9 249.1 249.0 249.1 249.3 249.0 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.7 250.1 250.0 249.8 250.0 250.0 250.0 250.0 20160506 14220 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.3 249.3 249.2 249.1 249.1 249.3 249.2 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.6 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160506 14230 249.2 249.4 248.9 248.8 249.1 249.2 248.9 249.1 249.0 249.2 249.1 249.3 249.4 249.5 249.2 249.5 249.2 249.1 249.1 249.1 249.1 249.2 249.3 249.1 249.1 249.2 249.0 249.2 249.6 249.4 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.4 249.8 249.6 249.7 249.8 249.8 249.5 249.5 249.5 249.8 249.6 249.8 249.5 249.6 249.5 249.8 20160506 14240 249.2 249.2 249.0 248.8 248.9 248.9 249.2 249.3 248.6 248.9 249.1 249.2 249.1 249.0 249.3 249.5 249.3 249.3 249.5 249.3 249.3 249.2 249.3 249.4 249.3 249.6 249.5 249.2 249.3 249.5 249.5 249.3 249.2 249.3 249.4 249.4 249.5 249.3 249.5 249.5 249.4 249.4 249.3 249.8 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.7 249.7 249.5 249.4 249.6 249.8 249.5 249.8 249.7 20160506 14250 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.3 249.1 249.2 249.0 249.1 249.9 249.7 249.9 249.2 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.2 249.1 249.1 249.5 249.7 249.4 249.3 249.6 249.1 249.0 249.1 249.6 250.0 249.4 249.6 250.0 249.9 250.0 249.6 249.9 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160506 14300 249.2 249.2 249.0 249.2 249.2 248.8 248.8 249.2 249.2 249.3 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 248.9 248.8 249.2 248.9 249.0 249.1 249.0 249.4 249.3 249.6 249.4 249.7 249.5 249.5 249.5 249.8 249.3 249.3 249.3 249.5 249.6 249.5 249.7 249.8 249.7 249.8 249.7 250.0 249.6 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.8 20160506 14310 249.5 249.2 249.4 249.1 249.1 249.2 249.0 248.9 249.2 248.9 248.9 249.4 249.5 249.4 249.5 249.6 249.6 249.8 249.6 249.7 249.6 249.5 249.6 249.7 249.7 249.6 249.8 249.7 249.5 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160506 14320 249.0 249.0 249.0 248.9 248.8 248.8 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.3 249.1 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.2 249.5 249.4 249.4 249.5 249.7 249.9 249.9 249.6 249.8 249.9 249.9 250.0 249.9 249.7 249.7 249.7 249.8 249.9 249.7 249.8 249.8 249.7 249.8 250.0 250.0 249.5 249.9 249.8 249.9 249.7 249.9 249.7 249.8 249.8 249.8 20160506 14330 249.2 249.1 249.8 249.2 249.1 249.0 249.2 249.3 249.3 248.9 248.9 249.4 249.3 249.0 249.6 249.4 249.1 249.1 249.2 249.1 249.1 249.5 249.1 249.4 249.4 249.8 249.6 249.4 249.3 249.5 248.9 249.4 249.2 249.2 249.5 249.7 249.7 249.6 249.6 249.7 249.8 249.5 249.7 249.9 249.6 249.4 249.9 249.6 249.6 249.6 249.4 249.6 249.8 249.9 249.7 249.5 249.6 249.7 249.8 249.5 20160506 14340 248.9 249.2 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.5 249.4 249.3 249.2 249.2 249.5 249.0 249.0 249.5 249.2 249.0 249.5 249.4 249.5 249.4 249.3 249.5 249.4 249.5 249.7 249.4 249.5 249.4 249.4 249.3 249.5 249.6 249.7 249.7 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.7 250.0 250.1 250.0 249.8 250.0 249.7 249.9 249.9 249.7 250.0 249.7 20160506 14350 249.1 249.0 249.1 249.5 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.8 249.6 249.5 249.5 249.8 249.9 249.7 249.8 249.8 249.7 249.6 249.8 249.9 20160506 14400 249.1 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.0 249.0 248.8 249.2 249.2 249.0 249.1 249.0 249.0 248.8 249.0 249.3 249.2 249.0 249.2 249.1 249.1 249.0 248.9 249.0 248.9 249.4 249.3 249.2 249.3 249.5 249.1 249.2 249.0 249.0 249.5 249.5 249.4 249.6 20160506 14410 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.3 249.3 249.1 248.8 249.0 249.0 249.2 249.3 249.2 249.4 249.4 249.8 249.3 249.0 248.9 249.0 249.0 249.5 249.5 249.4 249.5 249.5 249.3 249.4 249.2 249.4 249.8 249.5 250.0 249.5 249.6 249.4 249.6 249.6 249.7 249.6 249.8 249.7 249.8 249.8 249.4 20160506 14420 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.7 248.8 249.1 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.1 248.9 249.2 249.1 249.4 249.4 249.5 249.7 249.2 249.0 249.2 249.3 249.2 249.4 249.1 249.1 249.1 249.2 249.3 249.3 249.2 249.1 249.4 249.2 249.6 249.4 249.3 249.0 249.3 249.4 249.4 249.3 249.4 249.4 249.5 249.2 249.6 20160506 14430 249.2 249.2 249.0 249.1 249.0 249.1 249.4 249.2 249.1 249.2 249.4 249.5 249.5 248.9 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.2 249.1 249.0 249.2 249.4 249.1 249.4 249.3 249.2 249.2 249.5 249.5 249.3 249.1 249.4 249.5 249.6 249.9 249.9 249.9 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20160506 14440 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.1 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.2 248.9 249.0 249.0 249.2 249.6 249.4 249.6 249.5 249.3 249.5 249.6 249.4 249.5 249.3 249.7 249.8 250.0 249.9 249.7 249.7 249.6 249.8 250.0 249.6 249.9 249.9 249.9 249.5 20160506 14450 248.9 248.9 249.0 248.9 249.0 248.7 248.4 249.0 248.9 248.6 248.9 249.1 248.6 248.9 248.8 248.8 249.0 248.9 248.6 248.8 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.3 249.1 249.4 249.2 249.2 249.3 249.3 249.0 249.4 249.1 249.2 249.7 249.6 249.6 249.3 249.7 249.7 249.5 249.6 249.6 249.6 20160506 14500 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.0 249.1 249.4 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.2 249.8 249.6 249.7 249.4 249.5 249.7 249.5 249.5 249.6 249.7 249.9 249.7 249.8 249.9 249.7 249.8 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.6 249.8 249.8 249.7 249.6 249.7 250.0 249.8 249.8 249.8 249.8 249.9 249.7 249.7 249.4 249.7 20160506 14510 249.2 249.0 249.1 249.2 249.4 248.8 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.2 249.0 249.3 249.1 249.0 249.2 249.0 249.2 249.2 249.3 249.1 249.2 249.1 249.5 249.4 249.4 249.6 249.5 249.8 249.9 249.4 249.7 249.4 249.5 249.6 249.6 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160506 14520 248.9 248.8 249.2 248.7 248.8 249.0 248.7 249.0 248.8 249.3 249.2 249.1 249.1 249.2 249.0 249.0 249.2 249.2 249.3 249.4 249.5 249.1 249.1 249.0 249.1 249.6 249.4 249.4 249.5 249.6 249.7 249.5 249.4 249.5 249.5 249.8 249.2 249.4 249.3 249.5 249.4 249.5 249.7 249.5 249.5 249.7 249.6 249.6 249.6 249.5 249.4 249.2 249.4 249.6 249.5 249.4 249.4 249.5 249.6 249.8 20160506 14530 249.0 249.3 248.9 249.4 249.4 248.9 249.2 249.1 249.3 249.4 249.1 249.8 249.4 249.4 249.6 249.3 249.4 249.4 249.5 249.8 249.6 249.5 249.5 249.6 249.8 249.6 249.5 249.8 249.8 249.6 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.9 249.6 20160506 14540 248.9 248.8 249.3 248.8 248.9 249.1 249.0 249.4 249.2 248.8 249.0 248.9 248.9 249.0 249.2 249.1 248.9 248.8 249.4 249.2 249.6 248.9 248.8 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.2 249.0 249.1 248.8 249.0 249.0 249.3 249.0 249.0 249.0 249.1 248.8 248.8 249.0 249.1 249.0 249.4 249.6 249.1 249.2 249.1 248.9 249.2 249.1 249.0 249.5 249.3 249.4 249.3 249.8 20160506 14550 249.0 249.6 249.0 249.2 249.0 248.8 249.0 249.0 249.2 249.1 249.1 249.3 249.2 249.5 249.3 249.1 249.5 249.1 249.5 249.2 249.9 249.7 249.1 249.3 249.2 249.6 249.1 248.9 249.1 249.3 249.2 249.1 249.1 249.1 248.9 249.2 249.4 249.0 249.0 249.3 249.2 249.6 249.4 249.4 249.1 249.3 249.5 249.5 249.4 249.0 248.9 248.9 249.0 249.1 249.0 249.3 249.2 249.0 249.2 248.9 20160506 14600 248.9 248.8 248.8 248.8 248.6 248.7 248.4 248.7 249.1 249.0 248.9 248.9 248.8 248.8 249.1 249.1 249.2 248.9 249.0 249.2 249.3 249.3 249.3 249.0 249.0 249.5 249.3 249.5 249.2 250.0 249.7 249.3 249.5 249.4 249.4 249.3 249.6 249.2 249.4 249.5 249.7 249.6 249.5 249.2 249.3 249.7 249.4 249.5 249.5 249.7 249.5 249.7 249.8 249.8 249.7 249.6 249.8 249.9 249.8 249.8 20160506 14610 249.0 249.0 249.0 249.0 248.9 249.1 249.1 248.7 249.4 249.6 248.7 249.0 249.0 249.0 249.1 249.0 248.7 248.9 249.2 249.2 249.2 249.0 249.1 249.0 249.2 249.7 249.8 249.9 250.0 249.8 249.6 249.6 249.6 249.6 249.8 249.8 249.6 249.8 249.6 249.8 249.9 250.0 249.9 249.8 249.7 249.9 249.5 249.6 249.6 249.7 249.5 250.0 249.8 250.0 249.6 249.6 249.8 249.8 249.6 249.6 20160506 14620 249.0 249.1 249.3 249.0 249.2 249.1 249.0 249.3 249.5 249.2 249.4 249.4 249.5 249.5 249.8 249.5 249.5 249.6 249.6 249.7 249.7 249.6 249.5 249.4 249.5 249.4 249.4 249.4 249.6 249.3 249.3 249.5 249.7 249.8 249.5 249.5 249.6 249.6 249.4 249.5 249.4 249.7 249.8 249.9 249.7 249.6 249.8 249.8 249.8 250.1 249.7 249.8 249.8 249.7 249.9 249.8 249.6 249.7 249.7 249.8 20160506 14630 248.6 249.0 248.9 249.1 249.2 249.1 249.4 249.3 249.2 249.1 249.4 249.1 249.4 249.0 249.2 249.5 249.5 249.3 249.5 249.5 249.6 249.8 249.8 249.3 249.9 249.8 249.6 249.4 249.9 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160506 14640 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.1 249.3 249.1 249.0 248.9 249.1 249.1 249.5 249.3 249.4 249.5 249.4 249.3 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.4 249.6 249.6 249.6 249.5 249.2 249.4 249.3 249.5 249.5 249.9 249.3 249.6 249.7 249.5 249.3 249.5 249.5 249.3 249.3 249.4 20160506 14650 249.6 249.6 249.2 249.0 248.9 249.1 249.2 249.2 249.4 249.2 249.4 249.1 249.1 249.0 249.7 249.8 249.8 249.8 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.8 249.8 249.8 249.8 249.4 249.7 249.7 249.9 249.7 249.8 249.5 249.7 249.9 249.7 249.8 249.5 249.9 249.8 249.5 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20160506 14700 249.1 248.8 248.9 249.1 249.0 249.1 249.1 249.1 249.1 248.8 248.9 248.7 248.9 248.9 248.9 249.2 248.8 248.6 249.0 249.1 249.0 249.0 249.4 249.2 249.4 249.5 249.5 249.0 249.2 249.3 249.5 249.0 249.2 249.2 249.1 249.4 249.6 249.3 249.1 249.4 249.4 249.7 249.8 249.5 249.5 249.7 249.6 249.7 249.6 249.6 249.7 249.6 249.8 249.6 249.4 249.5 249.6 249.3 249.4 249.7 20160506 14710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.7 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.1 249.4 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.3 249.5 249.5 249.5 249.6 249.4 249.5 249.2 249.5 249.4 249.3 249.5 249.5 249.5 249.8 249.9 249.5 249.6 249.4 249.9 20160506 14720 248.8 248.9 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.4 249.4 249.4 249.2 249.2 249.3 249.5 249.4 249.4 249.3 249.3 249.5 249.4 249.7 249.7 249.6 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.5 249.6 249.9 249.9 250.0 249.9 249.8 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.9 250.0 20160506 14730 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.0 249.0 249.1 249.1 249.1 249.4 249.4 249.3 249.1 249.3 249.6 249.1 249.5 249.3 249.6 249.6 249.8 249.6 249.5 249.4 249.5 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.8 250.0 249.9 249.8 250.0 249.9 249.8 249.9 250.2 249.8 250.0 250.0 250.0 250.0 250.0 249.8 20160506 14740 249.2 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.5 249.2 249.2 249.0 249.2 249.2 249.0 249.1 249.0 249.4 249.2 249.1 249.2 249.2 249.1 249.3 248.9 249.0 249.1 249.5 249.4 249.6 249.5 249.6 249.7 249.5 249.8 249.5 249.5 249.4 250.0 249.7 249.7 249.8 249.8 249.6 249.9 249.7 249.8 249.7 249.8 250.1 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 20160506 14750 248.6 248.6 248.9 249.2 248.9 248.8 248.9 248.8 248.8 248.7 248.9 248.9 249.1 249.4 249.2 249.3 248.9 249.2 249.1 249.1 249.4 249.2 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.3 249.4 249.4 20160506 14800 249.3 249.3 249.3 249.0 249.3 249.1 249.2 249.4 249.2 249.2 249.0 249.0 249.5 249.5 249.3 249.4 249.5 249.3 249.5 249.6 249.5 249.5 249.2 249.5 249.5 249.8 249.5 249.6 249.6 249.6 249.4 249.5 249.8 249.6 249.7 249.5 249.5 249.7 249.5 249.8 249.4 249.3 249.4 249.3 249.5 249.6 249.8 249.8 249.6 250.0 249.8 250.0 250.1 249.7 250.2 250.1 249.6 249.7 249.8 249.9 20160506 14810 249.4 249.3 249.0 249.5 249.2 249.4 249.3 248.9 249.2 249.1 248.9 249.0 249.2 249.3 249.4 249.1 249.2 249.2 249.4 249.3 249.6 249.8 249.6 249.1 249.4 249.6 249.6 249.2 249.6 249.6 249.4 249.4 249.4 249.1 249.2 249.5 249.6 249.4 249.4 249.6 249.6 249.8 249.4 249.6 249.5 249.6 249.5 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 20160506 14820 249.0 248.8 249.0 249.1 248.9 248.8 248.8 249.1 249.2 249.3 249.0 249.2 249.1 249.4 249.3 249.2 249.1 249.3 249.4 249.2 249.0 248.9 248.9 249.1 249.2 249.0 249.1 249.2 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.6 249.3 249.7 249.8 249.8 249.7 249.7 249.9 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.9 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.7 20160506 14830 249.0 249.6 249.4 249.1 249.4 249.2 249.3 249.1 249.2 249.4 248.6 249.1 249.2 248.8 249.2 249.2 249.2 248.4 248.7 248.9 249.1 249.1 249.5 249.5 249.2 250.0 249.5 249.1 249.3 249.5 249.7 249.6 249.1 249.2 249.0 249.3 249.6 249.6 249.5 249.9 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.8 249.5 249.6 249.6 249.8 249.6 249.5 20160506 14840 248.9 249.0 248.8 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.8 248.9 248.9 249.1 249.2 249.3 249.2 249.5 249.3 249.2 249.3 249.3 249.6 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160506 14850 249.1 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.6 249.5 250.0 249.5 249.2 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.3 249.5 249.5 249.6 249.4 249.2 249.5 249.6 249.7 249.6 249.6 249.9 250.0 20160506 14900 249.1 249.1 249.0 249.1 249.2 249.3 249.2 249.0 249.1 249.2 249.4 249.4 249.1 248.9 249.4 249.4 249.2 249.3 249.1 249.3 249.2 249.1 249.2 249.1 249.2 249.4 249.4 249.2 249.1 249.3 249.4 249.4 249.2 249.1 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.6 249.7 249.8 249.8 249.8 249.7 249.8 250.0 20160506 14910 249.2 249.3 248.4 249.1 249.4 249.3 249.0 248.8 249.2 249.1 249.2 249.1 249.0 249.1 248.9 249.2 249.5 249.1 248.9 249.5 249.2 249.1 249.0 249.0 248.9 249.3 249.4 249.1 249.2 249.2 249.2 249.2 249.6 249.2 249.1 248.9 249.2 249.5 249.5 249.5 249.5 249.2 249.4 249.9 249.5 249.5 249.8 249.5 249.7 249.6 249.7 249.6 249.7 249.8 249.5 249.5 249.9 249.9 249.6 249.4 20160506 14920 248.8 248.8 248.7 248.5 248.4 248.4 248.6 248.7 248.8 248.8 248.9 249.0 248.7 248.6 248.9 249.1 249.0 248.5 248.5 248.8 248.8 248.6 248.7 248.8 248.8 249.0 248.9 248.7 248.8 249.0 249.1 249.1 248.8 249.2 248.8 248.9 249.0 249.0 248.9 248.7 248.8 249.0 249.2 249.0 249.1 249.3 249.5 249.6 249.2 249.6 249.6 249.5 249.7 249.4 249.4 249.3 249.6 249.4 249.3 249.6 20160506 14930 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.3 249.3 249.2 249.0 248.9 248.9 249.0 249.5 249.4 249.1 249.3 249.6 249.5 249.2 249.5 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.1 249.2 249.1 249.4 249.4 249.7 248.9 249.7 249.4 249.6 249.2 249.0 249.8 249.5 249.3 249.4 249.4 249.1 249.6 249.4 249.9 249.1 249.2 249.4 249.2 249.3 249.5 20160506 14940 248.7 248.9 248.9 248.9 249.1 249.0 249.0 249.1 249.1 249.4 249.2 249.3 249.2 249.1 249.5 249.2 249.1 248.9 249.0 249.0 249.0 248.8 249.1 249.1 249.3 249.5 249.4 249.2 249.2 249.6 249.8 249.2 249.4 249.6 249.5 249.8 249.4 249.8 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.9 249.7 249.6 249.6 249.7 249.5 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 20160506 14950 249.0 248.9 248.6 249.0 249.2 249.1 248.9 249.2 249.3 249.1 249.2 249.2 249.1 249.1 248.9 249.1 249.0 249.1 249.2 249.3 249.1 249.0 249.0 249.0 249.2 249.7 249.4 249.6 249.7 249.5 249.7 249.8 249.0 249.2 249.4 249.8 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.7 249.3 249.8 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 20160506 15000 249.2 249.3 249.3 249.3 249.5 249.4 248.9 249.2 249.7 249.4 249.2 249.0 249.1 249.2 249.5 249.6 249.1 249.5 250.0 249.7 249.7 249.4 249.6 249.5 249.6 249.5 249.8 249.3 249.6 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.7 250.0 20160506 15010 248.7 249.1 249.2 249.1 249.1 249.1 249.1 248.7 248.8 249.4 248.8 248.9 248.9 249.4 249.0 249.2 249.1 249.3 249.2 249.4 249.5 249.4 249.2 249.1 249.4 249.3 249.4 249.2 249.6 249.8 249.5 249.8 249.4 250.1 249.6 249.9 250.0 249.1 249.6 249.8 249.7 249.8 249.8 249.6 249.8 249.6 249.9 249.9 249.6 249.5 249.5 249.6 249.4 250.0 249.5 249.6 249.5 249.6 249.5 249.6 20160506 15020 248.7 248.8 248.9 249.0 249.0 249.0 248.8 248.9 249.2 249.2 248.5 248.8 249.0 248.8 249.0 249.2 249.0 248.7 249.0 248.8 249.0 249.3 249.4 249.3 249.3 249.6 249.5 249.4 249.6 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.2 249.7 249.7 249.4 249.6 249.5 249.4 249.6 249.5 249.5 249.6 249.9 249.8 249.4 249.4 249.4 249.5 249.3 249.8 20160506 15030 248.9 248.9 249.0 249.1 249.0 249.0 248.6 248.8 248.9 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.3 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.8 20160506 15040 249.4 249.3 249.5 249.6 249.2 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.4 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.9 249.9 249.8 250.0 250.0 249.7 249.6 249.8 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.7 249.7 249.6 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.9 20160506 15050 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.1 249.2 249.1 249.2 249.0 249.0 249.4 249.2 249.5 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.1 249.0 248.9 249.1 249.1 249.1 249.0 249.2 249.2 249.4 249.7 249.5 249.5 249.7 249.6 249.6 249.6 249.6 249.6 249.5 249.9 249.8 249.5 249.6 249.5 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.6 249.5 249.6 20160506 15100 249.0 249.2 249.0 248.9 249.1 249.1 249.2 249.2 249.1 249.0 248.9 249.2 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.6 249.7 249.6 249.7 249.4 249.4 249.7 249.5 249.7 249.6 249.5 249.4 249.5 249.8 20160506 15110 249.0 248.9 249.2 248.6 249.0 249.1 248.7 248.8 248.6 248.8 248.8 248.7 249.1 248.6 248.5 248.8 248.7 248.6 248.8 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.6 249.4 249.1 249.4 249.1 249.2 249.1 249.2 249.3 249.2 249.5 249.4 249.0 249.2 249.1 249.2 249.0 249.1 249.2 249.3 249.3 249.3 249.1 249.6 249.7 249.9 249.4 249.7 249.5 249.8 249.7 249.6 20160506 15120 248.8 248.8 249.3 249.1 248.8 249.1 249.3 249.2 249.2 249.1 248.8 249.0 249.0 249.0 249.2 249.3 249.3 249.0 249.3 249.1 249.4 249.5 249.5 249.3 249.6 249.5 249.2 249.3 249.0 249.5 249.4 249.5 249.6 249.4 249.4 249.5 249.7 249.5 249.4 249.4 249.8 249.5 249.4 249.4 249.2 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.8 249.5 249.4 249.4 249.6 249.5 249.4 20160506 15130 249.2 249.2 249.0 249.1 249.2 249.2 249.0 248.9 249.1 249.2 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.4 249.2 249.1 249.2 249.2 249.1 248.9 249.1 249.6 249.4 249.7 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.3 20160506 15140 249.0 249.0 248.8 249.0 249.0 248.9 249.1 249.4 249.2 249.2 249.3 249.4 249.4 249.5 249.5 249.4 249.7 249.4 249.7 249.7 249.6 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.6 249.5 249.5 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.5 249.6 249.5 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.3 20160506 15150 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.6 249.6 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.9 249.5 249.9 249.6 249.8 249.9 249.5 249.6 249.9 249.4 249.7 249.5 249.5 249.5 249.9 249.6 249.5 249.9 249.6 249.6 249.5 249.6 249.7 249.5 249.9 250.0 250.0 250.0 250.0 20160506 15200 248.8 249.0 249.2 249.2 249.3 249.1 249.2 249.5 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.5 249.4 249.4 249.5 249.4 249.2 249.1 249.0 249.2 249.2 249.6 249.5 249.6 249.4 249.6 249.5 249.6 249.3 249.4 249.4 249.6 249.5 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.8 249.7 249.8 249.7 249.6 20160506 15210 249.3 249.0 249.3 249.1 249.2 249.1 249.1 249.1 249.4 249.0 248.9 249.2 249.2 249.0 249.1 249.3 249.2 249.4 249.1 249.2 249.2 249.3 249.2 249.2 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.6 249.8 250.1 250.1 250.0 250.0 250.0 250.0 20160506 15220 248.9 248.9 248.8 248.8 248.8 248.9 249.0 249.0 248.9 249.0 248.8 248.7 249.0 249.0 249.2 248.9 249.0 248.8 248.9 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.2 249.1 249.1 249.3 249.4 249.2 249.3 249.4 249.5 249.8 249.7 249.4 249.6 249.9 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.6 249.6 249.6 249.8 20160506 15230 249.0 249.2 249.4 249.3 249.1 249.1 249.4 249.2 249.3 249.5 249.1 249.3 249.2 249.3 249.4 249.4 249.4 249.3 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.4 249.4 249.5 249.6 249.5 249.8 249.9 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 20160506 15240 249.4 249.0 249.2 248.9 249.2 248.9 249.1 249.1 249.5 249.2 249.0 249.1 248.9 249.4 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.6 249.4 249.6 249.4 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.7 249.8 249.8 250.0 249.7 249.7 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.7 250.0 250.0 249.8 249.9 20160506 15250 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.5 249.2 249.1 249.1 249.2 249.1 249.6 249.7 249.1 249.2 249.1 249.4 249.1 249.7 249.6 249.6 249.5 249.9 249.8 249.8 250.0 249.7 249.9 249.9 249.5 249.6 249.5 249.5 249.8 249.6 249.6 249.6 249.7 249.6 249.7 249.8 250.0 249.6 249.8 249.8 249.9 249.5 249.7 249.8 249.8 249.8 249.9 249.9 249.7 249.5 249.6 249.8 249.4 20160506 15300 248.9 248.7 248.9 248.8 248.8 249.0 248.9 249.0 248.9 249.0 248.9 249.0 248.8 248.9 249.1 249.2 248.9 248.9 249.2 248.8 248.5 248.9 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.0 249.1 249.6 249.2 249.3 249.2 249.3 249.5 249.2 249.3 249.4 249.6 249.4 249.3 249.2 249.2 249.3 249.2 249.5 249.5 249.5 249.3 249.4 249.3 249.5 249.6 249.3 20160506 15310 249.0 249.3 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.1 249.1 248.9 249.1 249.1 249.1 249.1 249.1 249.2 249.2 248.9 249.2 249.1 249.1 249.2 249.4 249.2 249.1 249.4 249.1 249.7 249.5 249.0 249.6 249.6 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.5 20160506 15320 248.6 248.8 248.8 248.7 248.7 248.9 248.5 249.0 248.8 249.0 248.9 249.0 249.0 248.7 248.9 248.8 248.5 248.5 248.8 249.0 248.8 248.9 248.9 249.0 249.1 249.0 249.0 248.9 248.7 249.2 248.9 248.8 249.1 248.8 248.5 249.0 249.0 249.0 249.0 249.3 249.4 249.2 249.3 249.2 249.0 248.9 249.1 249.0 249.0 249.1 249.5 249.2 249.2 249.3 249.0 249.1 249.3 249.4 249.3 249.3 20160506 15330 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.1 249.0 249.2 249.0 249.2 249.2 249.5 249.5 249.2 249.2 249.1 249.3 249.2 249.6 248.9 249.2 249.8 249.6 249.3 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.1 249.1 249.4 249.2 249.4 249.2 249.2 249.3 249.0 249.2 249.4 249.5 249.5 249.5 20160506 15340 249.1 249.0 249.2 249.3 249.5 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.5 249.3 249.2 249.2 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.0 249.2 249.3 249.6 249.7 249.7 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.4 249.4 249.3 249.5 249.6 249.5 249.7 249.7 249.7 249.8 20160506 15350 249.0 248.8 249.0 249.1 249.0 248.8 248.8 248.6 248.9 249.1 248.8 248.8 248.7 248.3 248.7 249.0 249.1 249.2 249.5 249.1 249.4 249.5 249.2 249.2 249.4 249.3 249.0 249.5 249.5 249.7 249.6 249.4 249.6 249.2 249.3 249.7 249.6 249.7 249.4 249.6 249.7 249.5 249.8 249.8 249.6 249.5 249.6 249.6 249.6 249.7 249.5 249.6 249.7 249.6 249.6 249.6 249.6 249.6 249.5 249.7 20160506 15400 248.9 248.7 248.8 248.9 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.2 248.9 249.2 249.1 249.2 249.2 249.1 249.1 249.4 249.2 249.5 249.6 249.5 249.6 249.5 249.3 249.3 249.7 250.0 249.7 249.7 249.6 249.6 249.9 249.9 249.6 249.8 249.5 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 20160506 15410 249.2 249.1 249.1 249.3 249.1 249.2 249.2 249.1 249.8 249.5 249.6 249.3 249.9 249.1 249.8 249.6 249.6 249.1 249.3 249.6 249.6 249.1 249.5 249.6 249.6 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160506 15420 249.0 248.8 249.0 248.9 248.8 249.2 249.3 249.2 248.9 248.5 248.6 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.0 249.1 249.0 249.2 249.2 249.3 249.5 249.5 249.2 249.4 249.5 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.3 249.4 249.7 249.4 249.4 249.3 249.3 249.6 249.6 249.5 249.4 249.4 249.4 249.6 249.7 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.4 20160506 15430 249.0 249.0 249.0 249.0 248.9 249.3 249.4 249.2 249.4 249.2 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.1 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160506 15440 249.3 249.0 249.5 249.4 249.5 249.4 249.1 249.4 249.2 249.2 249.1 248.9 248.8 248.6 248.9 249.2 249.2 249.2 249.3 249.3 249.4 249.4 249.4 249.4 249.7 249.5 249.4 249.2 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.9 249.7 249.6 249.6 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.6 249.8 249.7 250.0 250.1 249.8 249.8 249.9 249.7 249.8 250.0 20160506 15450 249.4 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.1 248.8 248.8 249.4 249.1 249.1 249.0 249.1 249.1 249.1 249.0 248.9 248.9 249.0 249.2 249.1 248.9 249.0 249.0 249.2 249.5 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 20160506 15500 248.7 249.0 248.8 248.7 248.9 248.8 248.8 249.0 249.3 249.3 249.0 249.2 249.2 249.6 249.2 249.2 249.5 249.0 249.4 249.7 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.7 249.7 249.8 249.8 249.9 249.7 250.0 249.8 249.8 249.7 249.8 249.7 249.7 249.7 250.0 249.9 249.7 249.5 249.8 249.3 249.5 249.4 249.5 249.5 249.8 249.6 249.5 249.3 249.4 249.9 249.8 20160506 15510 249.0 249.1 249.0 249.1 249.4 249.3 249.4 249.7 249.4 249.4 249.6 249.8 249.8 249.8 249.7 249.6 249.6 249.6 249.5 249.9 249.9 249.5 249.7 249.7 249.9 250.0 249.7 249.6 249.4 249.8 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20160506 15520 249.1 249.2 249.2 249.1 249.1 248.9 249.1 249.2 249.2 249.3 249.1 249.0 249.2 249.5 249.6 249.4 249.4 249.4 249.2 249.4 249.4 249.5 249.5 249.4 249.4 249.6 249.5 249.7 249.6 249.7 249.7 249.5 249.3 249.2 249.1 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.7 20160506 15530 248.9 248.9 249.0 249.1 249.0 249.0 249.0 248.9 248.8 248.9 249.0 248.9 248.6 248.9 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.5 249.6 249.8 249.6 249.4 249.5 249.9 249.8 249.8 249.8 249.8 249.1 249.5 249.1 249.4 249.2 249.4 249.1 249.5 249.4 249.5 249.2 249.0 249.3 249.2 249.5 249.2 249.4 249.2 249.4 249.6 249.4 249.2 249.2 249.3 249.4 249.1 20160506 15540 249.1 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.4 249.5 249.6 249.2 249.3 249.2 249.2 249.4 249.0 249.4 249.5 249.4 249.5 249.4 249.7 249.7 249.7 249.8 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.5 249.6 249.8 249.7 249.8 249.6 249.5 249.7 249.6 249.6 20160506 15550 248.8 249.1 249.2 249.0 249.0 248.9 249.1 248.9 249.1 249.0 249.1 249.1 249.1 248.9 249.0 249.3 249.2 249.1 249.1 249.4 249.3 249.4 249.2 249.1 249.6 249.8 249.8 249.5 249.5 249.5 249.2 249.5 249.5 249.8 249.6 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 249.8 20160506 15600 248.7 248.8 249.0 248.8 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.4 249.2 249.1 249.1 249.3 249.2 249.0 249.4 249.1 249.1 249.5 249.5 249.4 249.3 249.4 249.1 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.2 249.3 249.6 249.5 249.6 249.7 249.6 249.6 249.7 249.3 249.7 249.7 249.5 249.5 249.5 249.8 249.7 249.2 249.3 249.4 249.7 249.8 249.9 20160506 15610 248.9 249.1 249.2 249.2 249.2 249.5 249.5 248.9 249.2 249.1 249.2 249.1 249.1 248.9 249.2 249.2 249.2 249.2 249.5 249.2 249.5 249.2 249.3 249.2 249.2 249.2 249.1 249.3 249.2 249.2 249.2 249.1 249.1 249.2 249.0 248.9 249.3 249.5 249.5 249.5 249.5 249.2 250.1 249.8 250.0 250.0 249.5 250.0 250.0 250.1 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 20160506 15620 249.4 249.2 249.4 249.3 249.2 249.2 249.0 249.1 249.5 249.3 249.2 249.2 249.5 249.2 249.3 249.3 249.1 249.0 249.3 249.1 248.9 249.1 249.4 249.2 249.1 249.0 249.2 249.5 249.5 249.3 249.3 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160506 15630 249.0 249.0 249.2 249.1 249.1 249.4 249.1 248.9 249.2 249.2 249.0 249.2 249.3 249.1 249.4 249.4 249.1 249.1 249.2 249.5 249.9 249.4 249.7 249.2 249.1 249.4 249.4 249.4 249.1 249.1 249.2 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20160506 15640 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.1 249.0 249.0 249.1 249.1 249.3 249.5 249.2 249.5 249.1 249.2 249.2 249.2 249.2 249.1 249.1 249.3 249.2 249.0 249.0 249.4 249.6 249.4 249.6 249.4 249.6 249.9 249.7 249.7 249.5 249.4 249.6 249.5 249.4 249.5 249.6 249.4 249.6 249.8 249.8 249.7 249.7 249.6 250.0 249.6 249.6 249.6 249.7 249.7 249.7 249.7 20160506 15650 249.2 249.1 249.6 249.1 249.2 249.1 249.2 249.7 249.8 249.7 249.8 249.6 249.5 249.6 249.6 249.7 249.6 249.4 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.1 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.1 249.6 250.0 250.0 249.9 249.9 249.9 20160506 15700 249.0 249.0 249.2 249.0 248.9 248.9 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.5 249.1 249.4 249.3 249.5 249.3 249.3 249.1 249.6 249.7 249.8 249.6 249.6 249.7 249.7 249.5 249.5 249.2 249.2 249.5 249.5 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.9 249.8 250.0 249.9 250.1 250.0 249.9 249.9 249.9 250.0 250.0 20160506 15710 249.1 249.2 249.4 249.0 249.0 249.2 249.2 249.1 249.1 249.3 249.1 249.4 249.1 249.0 249.6 249.0 249.0 249.1 249.3 249.4 249.3 249.1 249.1 249.4 249.4 249.2 249.4 249.1 249.2 249.4 249.3 249.6 249.5 249.8 249.5 249.7 249.4 249.6 249.4 249.6 249.6 249.8 249.5 249.8 249.5 249.6 249.7 249.6 249.6 249.9 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.9 249.8 20160506 15720 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.1 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160506 15730 249.1 249.0 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.4 249.8 249.9 249.6 249.8 249.4 249.2 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.7 249.8 249.8 249.6 249.5 249.5 249.8 249.6 249.7 249.6 249.7 250.0 250.0 250.1 250.0 250.0 250.0 20160506 15740 249.2 249.3 249.2 249.2 248.8 249.1 249.0 249.2 249.1 249.1 248.8 248.9 249.0 249.1 249.3 249.2 249.0 248.9 249.0 249.2 249.4 249.2 249.4 249.4 249.5 249.3 249.8 249.2 249.3 249.4 249.6 249.7 249.6 249.9 249.7 249.8 249.8 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.8 249.9 249.8 20160506 15750 248.8 249.3 249.1 248.8 249.1 249.2 249.1 249.1 249.2 249.3 249.2 249.1 249.1 249.1 249.2 249.3 249.1 249.1 249.4 249.2 249.2 249.0 249.2 249.2 249.5 249.6 249.5 249.5 249.2 249.5 249.4 249.2 249.5 249.5 249.1 249.5 249.5 249.8 249.8 250.0 249.9 249.9 250.0 250.1 250.0 249.9 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20160506 15800 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.3 249.2 248.8 249.0 249.4 249.2 249.5 249.5 249.0 249.1 249.1 249.2 248.9 249.2 248.8 249.2 249.3 249.2 249.1 248.8 249.3 249.4 249.5 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.7 249.7 249.5 249.6 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.8 20160506 15810 249.2 249.2 249.2 249.0 249.0 249.2 248.9 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.9 249.6 249.9 249.6 249.7 249.7 249.7 250.1 250.0 249.4 249.6 249.7 249.6 249.7 249.6 249.6 249.6 249.9 249.6 249.5 249.5 249.8 249.6 249.6 249.5 249.8 249.4 249.5 249.8 249.8 249.6 249.3 249.8 250.0 20160506 15820 249.0 249.0 249.2 249.2 249.2 249.0 249.2 249.2 249.5 249.5 249.6 249.7 249.2 249.5 249.9 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.1 249.4 249.5 249.3 249.2 249.5 249.6 249.5 249.5 249.8 249.2 249.7 249.6 249.7 249.8 249.8 249.8 249.7 249.5 249.6 249.8 249.6 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.5 249.9 249.9 249.7 249.7 249.8 249.7 249.7 249.7 20160506 15830 249.2 249.6 249.2 249.1 249.2 249.4 249.3 249.1 249.0 249.0 249.0 248.8 249.2 249.1 249.1 249.2 249.3 249.1 249.0 249.1 249.0 248.8 248.9 249.2 249.2 249.2 249.1 249.0 249.1 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.8 250.0 249.9 249.9 249.6 250.0 20160506 15840 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 248.9 249.2 249.3 249.2 249.4 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.5 249.6 249.4 249.5 249.4 249.6 249.4 249.4 249.4 249.3 249.4 249.8 249.5 249.6 249.7 249.9 249.8 249.7 249.8 249.7 249.7 249.8 249.6 250.0 249.8 249.6 249.9 249.5 249.8 249.8 249.6 249.8 20160506 15850 248.9 249.0 249.2 249.1 249.3 249.1 249.4 249.1 249.4 249.0 249.1 249.1 249.0 249.3 249.2 249.1 249.3 249.3 249.4 249.1 249.3 249.3 249.0 249.1 249.1 249.4 249.1 249.1 249.0 249.2 248.9 248.8 249.1 249.1 249.1 249.2 249.6 249.6 249.3 249.7 249.5 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.7 250.0 250.1 250.0 250.0 249.7 249.9 250.0 250.0 250.0 20160506 15900 248.9 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.0 249.1 249.1 249.0 249.2 249.5 249.2 249.1 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.4 249.4 249.5 249.3 249.5 249.4 249.0 249.1 249.5 249.2 249.5 249.5 249.5 249.5 249.3 249.6 250.0 249.4 249.3 249.5 249.3 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.8 20160506 15910 248.5 248.9 248.6 248.5 248.7 248.8 248.9 248.8 248.9 249.0 248.5 249.0 248.6 249.0 249.0 248.9 248.9 248.8 248.9 248.9 248.9 248.6 248.9 248.4 248.8 249.2 249.4 249.1 249.0 249.2 249.1 249.1 249.2 249.7 249.4 249.4 250.0 249.8 249.6 249.5 249.5 249.8 249.5 249.5 249.4 249.6 249.5 249.7 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.4 249.5 249.6 20160506 15920 248.9 249.0 249.4 249.3 249.1 249.2 249.0 248.7 249.0 249.1 249.3 249.0 249.2 249.3 249.5 249.3 249.2 249.2 249.1 249.3 249.3 248.9 249.1 249.5 249.3 249.4 249.5 249.3 249.3 249.2 249.5 249.2 249.3 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.2 249.5 249.4 249.5 249.7 249.7 249.7 249.6 249.6 249.5 249.5 249.4 249.6 249.6 249.7 250.0 249.8 249.7 20160506 15930 249.2 249.1 249.4 249.2 249.2 249.1 249.2 249.1 249.3 248.9 249.4 249.7 249.4 249.5 249.9 249.8 249.5 249.4 249.5 249.7 249.7 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.7 249.9 250.1 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.9 250.1 250.1 249.6 249.9 249.8 249.9 249.8 250.1 249.8 249.8 250.1 20160506 15940 249.1 249.0 249.3 249.1 249.3 249.0 248.8 249.0 249.0 249.2 248.8 249.1 249.2 249.0 249.3 249.2 249.2 249.3 249.0 249.1 249.3 249.0 249.1 248.9 249.0 249.3 249.2 249.0 249.0 249.2 249.0 249.2 249.2 249.5 249.2 249.4 249.1 249.1 249.1 249.3 249.6 249.6 249.7 249.9 249.6 249.7 249.7 249.8 249.8 249.6 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.5 249.6 249.7 20160506 15950 248.9 248.9 248.7 249.1 248.6 248.7 248.9 249.1 249.0 249.2 249.1 249.0 249.2 249.5 249.2 249.2 249.2 249.1 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.4 249.5 249.5 249.5