% filename= mcm_awi_g_20160502_22 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20160502 220000 249.3 249.3 249.5 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.2 249.1 249.2 249.5 249.4 249.2 249.3 249.3 249.5 249.3 249.6 249.4 249.3 249.5 249.4 249.4 249.4 249.4 249.3 249.5 249.5 249.7 249.8 250.1 249.7 249.8 249.9 249.9 249.8 250.1 249.7 249.8 249.8 249.5 249.7 249.9 249.8 249.7 249.6 249.8 249.9 249.9 250.0 249.4 249.9 249.4 249.6 249.7 249.7 250.0
20160502 220010 249.0 249.2 249.1 249.0 249.1 249.4 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 249.8 249.6 249.6 249.6 249.9 249.9 249.9 249.8 249.4 249.6 249.9 249.8 249.7 249.6 249.9 249.6 249.5 249.6 249.9 250.0 250.0 250.1 250.0 249.8 249.8 249.9 250.0 249.6 250.0 249.8 249.6
20160502 220020 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.1 249.4 249.2 249.2 249.2 249.4 249.5 249.8 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.1 250.0 249.5 249.9 249.9 249.6 249.8 249.8 249.7 250.0 249.8 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.9
20160502 220030 249.1 249.2 249.2 248.9 249.1 249.5 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.4 249.2 249.6 248.9 249.4 249.2 249.1 249.5 249.2 249.4 249.6 249.2 249.5 249.6 249.6 249.6 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.6 249.9 249.9 249.9 249.8 249.8 250.0 250.0 249.6 249.9 249.8 249.9 249.9 249.7 249.8 249.4 249.7 249.6 249.6 249.8 249.9 249.8
20160502 220040 249.4 249.3 249.5 249.2 249.2 249.2 249.0 249.5 249.3 249.2 249.4 249.3 249.4 249.4 249.2 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.6 249.5 249.8 249.7 249.7 249.8 249.7 249.4 249.5 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.1 249.9 249.7 249.7 249.8 249.7 249.9 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.9 249.7 249.7
20160502 220050 249.4 249.1 249.2 249.2 249.1 249.2 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.2 248.9 249.0 249.4 249.5 249.2 249.1 249.1 249.0 249.0 249.0 249.3 249.5 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.7 249.7 249.8 249.6 249.5 249.5 249.5 249.6 249.4 249.8 249.8 250.0 249.9 249.9 249.6 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8
20160502 220100 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.2 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.2 249.2 249.2 249.6 249.6 249.5 249.7 249.9 249.7 249.8 249.8 249.7 250.0 249.8 249.7 249.8 249.9 249.9 249.8 249.9 249.8 249.7 249.8 249.8 250.0 249.9 250.0 249.8 250.1 250.0 250.0 249.9
20160502 220110 249.4 249.3 249.0 249.1 249.2 249.1 249.1 249.3 249.6 249.4 249.1 249.0 249.2 249.4 249.5 249.9 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160502 220120 249.2 249.0 249.1 248.9 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.2 249.3 249.5 249.5 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.4 249.2 249.3 249.3 249.4 249.7 249.5 249.7 249.8 249.7 249.8 249.9 249.8 249.7 249.8 249.8 249.6 249.9 249.8 249.9 249.9 249.8 249.9 249.7 249.5 249.8 249.9 249.9 249.8
20160502 220130 249.4 249.1 249.4 249.0 249.1 249.1 248.9 249.1 249.1 249.2 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.4 249.2 249.4 249.3 249.8 249.9 250.0 249.6 249.8 249.6 249.9 249.9 250.1 249.5 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.6 249.6 249.5 249.8
20160502 220140 249.1 249.0 248.9 249.0 249.2 249.0 248.8 249.0 249.1 249.2 249.0 248.8 249.0 249.0 249.2 249.0 249.0 249.4 249.6 249.3 249.3 249.2 249.2 249.5 249.8 249.9 250.0 249.7 249.7 249.9 250.0 249.7 249.8 249.6 249.7 249.7 250.0 249.9 249.7 249.9 249.7 249.9 249.6 249.9 249.8 249.9 249.8 249.8 249.5 249.5 249.3 249.8 249.7 250.0 249.5 249.7 249.6 249.6 249.9 250.0
20160502 220150 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.3 249.2 249.9 249.8 249.7 249.6 249.8 249.8 249.7 249.5 249.6 249.2 249.6 249.6 249.5 249.6 249.8 249.6 249.3 249.4 249.6 249.9 249.9 249.8 249.4 249.7 249.5 249.8
20160502 220200 249.2 249.0 249.1 249.1 249.0 249.2 248.9 248.8 248.8 249.0 248.9 249.0 248.9 249.1 248.9 249.0 248.7 248.8 249.0 248.8 249.1 249.1 249.1 248.9 249.0 249.1 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.1 248.8 249.1 249.0 249.1 249.3 249.5 249.5 249.6 249.8 249.5 249.3 249.3 249.6 249.5 249.1 249.3 249.4 249.6 249.3 249.7 249.5 249.5 249.5 249.5 249.5 249.7
20160502 220210 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.2 248.9 248.9 248.8 249.0 248.9 249.0 249.0 249.0 248.6 249.0 249.3 248.8 249.1 248.9 249.2 249.1 249.0 249.1 248.6 249.0 249.2 248.9 248.9 248.4 249.0 249.0 248.9 249.4 249.3 249.4 249.2 249.5 249.1 249.2 249.3 249.4 249.1 249.2 249.0 249.1 249.4 249.2 248.9 249.2 249.1 249.1 249.1 249.0 249.3
20160502 220220 249.0 249.0 249.3 249.5 249.5 249.5 248.9 249.0 249.0 248.9 249.2 249.0 248.9 248.8 249.2 249.0 249.0 249.3 249.1 249.3 249.0 249.4 249.4 249.2 249.2 249.4 249.1 249.4 249.2 249.6 249.5 249.6 249.3 249.5 249.4 249.8 249.7 249.6 249.7 249.6 249.7 249.5 249.5 249.5 249.7 249.8 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.5 249.8 249.5 249.7 249.7 249.6 249.7
20160502 220230 249.6 249.6 249.1 249.0 249.1 249.1 249.2 249.2 249.5 249.4 249.5 249.5 249.5 249.9 249.7 249.6 249.5 249.5 249.5 249.7 249.7 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20160502 220240 249.2 249.0 249.2 249.1 249.0 249.2 249.2 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.1 249.5 249.0 249.3 249.5 249.5 249.6 249.3 249.2 249.5 249.5 249.6 249.5 249.3 249.3 249.5 249.2 249.5 249.3 249.5 249.2 249.3 249.7 249.7 249.4 249.5 249.5 249.6 249.8 249.7 249.8 249.9 249.4 249.4 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6
20160502 220250 249.0 249.1 249.3 249.1 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.6 248.8 249.0 248.9 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.5 249.4 249.1 249.2 249.8 249.4 249.2 249.4 249.8 249.8 249.8 249.6 249.6 249.8 249.5 249.9 249.5 249.8 250.0 249.6 249.6 249.9 250.0 249.9 249.9 249.6 249.9 249.7 250.1
20160502 220300 249.3 249.1 249.5 249.2 249.1 249.2 249.0 249.5 249.2 249.2 249.1 249.1 249.0 249.3 249.2 249.1 249.1 249.2 249.5 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.8 249.7 249.7 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.6 250.0 249.6 250.0 250.0 249.5 249.9 250.0 249.6 249.8 250.0 249.8 250.0 249.9 249.9 249.8 249.8
20160502 220310 249.3 249.6 249.1 249.3 249.1 249.4 249.1 249.4 249.8 249.1 249.1 249.1 249.0 249.2 250.0 249.2 249.6 249.5 249.6 249.8 250.0 249.8 249.8 250.0 250.1 249.8 249.8 249.9 249.8 250.0 249.9 249.5 249.4 249.5 249.9 249.8 249.8 249.9 249.6 249.8 249.9 249.9 250.0 250.1 249.4 250.0 249.8 249.4 249.9 250.0 250.0 249.8 249.9 249.8 250.1 249.9 249.5 249.8 250.0 250.1
20160502 220320 249.2 249.1 249.3 249.0 249.1 249.1 249.3 249.2 249.5 249.3 249.1 249.1 249.2 249.2 249.4 249.4 249.2 249.0 249.2 249.4 249.2 249.3 249.5 249.3 249.2 249.3 249.7 249.5 249.7 249.9 249.8 249.4 249.4 249.7 249.5 249.8 249.6 249.7 249.4 249.4 249.5 249.7 249.6 249.7 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.6 250.0 250.0 249.8 249.7 249.9 249.9 250.1
20160502 220330 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.1 248.9 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.1 249.2 249.1 249.4 249.0 249.6 249.3 249.4 249.4 249.1 249.6 249.6 249.4 249.5 249.6 249.3 249.5 249.7 249.5 249.6 250.0 249.9 250.1 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.9 249.9 249.9 250.1 249.4 249.8 250.0 250.0 250.0 250.0 250.0
20160502 220340 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.2 249.1 249.1 249.4 249.5 249.2 249.4 249.2 249.3 249.2 249.3 249.3 249.4 249.4 249.7 249.7 249.8 249.9 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.4 249.6 249.8 249.8 249.9 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.8 249.9
20160502 220350 248.9 249.1 249.1 249.0 248.8 248.7 248.6 248.8 249.1 249.0 248.8 248.8 249.1 249.3 249.2 248.8 248.9 248.6 249.0 249.1 248.9 249.1 248.9 249.0 249.0 249.1 248.9 249.0 248.5 249.3 249.5 249.6 249.5 249.6 249.1 249.5 249.6 249.5 249.3 249.4 249.4 249.3 249.6 249.6 249.4 249.1 249.1 249.3 249.3 249.3 249.5 249.3 249.2 249.4 249.4 249.5 249.2 249.3 249.3 249.5
20160502 220400 249.2 249.4 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.5 249.2 249.2 249.3 249.5 249.6 249.5 249.6 249.4 249.6 249.2 249.5 249.4 249.6 249.4 249.6 249.1 249.5 249.0 249.3 249.4 249.7 249.3 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.7 249.4 249.3 249.4 249.6 249.5 249.7 249.5 249.4 249.6 249.5 249.6 249.4 249.7 249.6 249.8 249.8 249.6 249.5 249.7
20160502 220410 249.0 249.1 249.4 249.1 249.4 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.0 248.9 249.4 249.6 249.1 248.9 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.7 249.6 249.6 249.2 249.5 249.9 249.8 249.4 249.9 249.8 250.0 249.9 250.0 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.2
20160502 220420 249.4 249.6 249.6 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.3 249.6 249.4 249.4 249.3 249.7 249.5 249.5 249.4 249.2 249.5 249.6 249.9 249.7 249.5 249.4 249.1 249.6 249.8 249.8 249.7 249.8 249.3 249.9 249.7 249.6 250.0 250.0 249.4 250.0 249.8 249.8 249.8 249.9 249.8 249.8 250.0
20160502 220430 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.3 249.5 249.1 249.1 249.0 249.0 249.1 248.9 249.1 249.0 249.1 249.1 249.2 249.0 249.3 249.5 249.5 249.4 249.2 249.4 249.4 249.1 249.6 249.4 249.1 249.9 249.1 249.4 249.5 249.3 249.8 249.1 249.4 249.2 249.5 249.4 249.4 249.2 250.0 249.6 249.2 249.2 249.4 249.5 249.3 249.5 249.4 249.2 249.7 249.8 249.1 249.2 249.8
20160502 220440 249.2 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.4 249.4 249.3 249.4 249.5 249.7 249.7 249.5 249.8 249.7 249.7 249.9 249.9 249.7 250.2 249.7 249.8 249.9 249.6 249.8 249.6 249.6 250.0 249.8 249.6 249.8 249.9 249.7 250.0 249.9 249.7 249.9 249.7 249.7 250.0
20160502 220450 248.8 248.8 249.2 249.0 249.0 249.1 248.5 249.1 248.8 248.8 248.9 248.9 249.1 249.0 249.0 249.2 249.5 249.0 249.3 249.6 249.4 249.1 249.4 249.1 249.1 249.3 249.4 249.8 249.6 249.6 249.9 249.7 249.6 249.5 249.5 249.9 249.8 250.1 249.4 249.6 249.9 249.7 249.3 249.6 249.6 250.0 249.1 249.6 249.6 249.9 249.6 249.9 249.6 249.9 249.6 249.2 249.2 249.8 249.8 249.7
20160502 220500 249.1 249.0 249.2 249.1 249.0 248.9 248.8 249.0 249.2 248.9 248.7 249.0 248.8 249.0 249.0 248.8 249.0 249.2 249.4 249.3 249.2 249.1 249.1 248.8 249.1 249.4 249.3 249.2 249.0 248.9 248.8 248.8 249.2 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.3 249.3 249.5 249.8 249.5 249.6 249.3 249.3 249.6 249.8 249.9 250.0 249.6 249.6 249.8 250.0 250.0 249.8
20160502 220510 249.1 249.4 249.6 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.4 248.9 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.2 249.2 250.0 249.9 250.1 249.6 249.3 249.7 249.6 250.0 249.8 249.9 249.9 250.0 249.6 249.9 249.7 249.7 250.0 249.6 249.8 249.9 249.7 249.8 249.5 249.9 249.7 250.0 250.0
20160502 220520 249.1 249.0 249.0 248.9 249.2 249.1 248.8 248.8 248.9 248.8 248.7 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.5 249.5 249.5 249.8 249.7 249.5 249.7 249.9 249.7 249.6 250.0 249.8 249.8 249.9 249.6 249.7 249.4 249.6 249.9 249.5 249.8 249.7 249.5 250.0 250.0 249.8 249.5 249.8 250.0 250.0 249.8 249.8 249.5 249.7 250.0 250.0 249.8 249.8 249.6 250.0 249.8 250.0
20160502 220530 248.8 249.0 249.0 249.0 249.1 249.0 248.8 249.1 249.1 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.1 249.3 249.2 249.5 249.6 249.4 249.4 249.3 249.5 249.6 249.1 249.4 249.5 249.1 249.6 249.4 249.1 249.4 249.4 249.3 249.4 249.3 249.2 249.2 249.3 249.4 249.5 249.3 249.2 249.4 249.5 249.2 249.3 249.5 249.5 249.5 249.6 249.1 249.8
20160502 220540 249.2 249.5 249.7 249.5 249.7 249.4 249.4 249.4 249.4 249.4 249.5 249.3 249.3 249.6 249.5 249.3 249.4 249.5 249.6 249.4 249.7 249.6 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2
20160502 220550 249.2 249.1 249.2 249.4 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.0 249.6 249.2 249.4 249.6 249.5 249.0 249.5 249.3 249.2 249.5 249.5 249.5 249.4 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 250.0 249.7 250.0 249.8 250.0 249.9 249.6 250.1 249.8 249.6 249.8 249.9 249.5 249.6 249.9 249.6 249.5 249.8
20160502 220600 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.3 249.3 249.1 249.3 249.2 249.2 249.6 249.7 249.7 249.5 249.5 249.3 249.3 249.2 249.4 249.4 249.3 249.8 249.3 249.3 249.7 249.3 249.5 249.8 249.4 249.8 249.9 249.5 249.6 249.5 249.6 249.8 249.6
20160502 220610 249.3 249.6 249.9 249.6 249.1 249.2 249.2 249.4 249.5 249.3 249.8 249.4 249.1 249.2 249.8 250.0 250.0 249.8 249.8 249.8 249.5 249.7 249.7 250.0 249.7 249.7 249.8 249.4 249.6 249.9 250.1 249.9 250.0 249.8 249.7 249.8 249.7 250.0 250.0 249.9 249.6 250.0 250.0 250.1 249.6 250.1 250.0 249.5 249.9 250.1 249.8 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160502 220620 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.2 249.0 249.0 248.9 249.0 249.0 248.8 248.8 249.0 249.1 249.0 249.0 248.9 249.2 249.4 249.2 249.3 249.3 249.3 249.3 249.7 249.5 249.5 249.4 249.3 249.5 249.6 249.9 250.0 249.9 249.6 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.5 249.8 250.0 249.7 249.5 249.6 249.6 249.7
20160502 220630 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.0 249.1 248.9 248.9 249.0 249.1 249.1 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.2 248.9 248.8 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.1 249.0 248.7 248.8 248.9 248.9 248.8 249.1 248.9 249.4 249.4 249.4 249.6 249.2 249.4 249.6 249.8 249.8 249.9 249.6 249.7 249.6 249.7 249.6 249.5 249.6
20160502 220640 249.1 249.2 249.2 249.1 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.8 249.1 249.3 249.2 249.0 248.9 249.0 249.1 249.5 249.5 249.2 249.2 249.2 249.2 249.1 249.3 249.2 249.3 249.2 249.2 249.2 249.0 249.2 249.1 249.3 249.1 249.3 249.2 249.1 249.2 249.4 249.7 249.6 249.3 249.6 249.9 249.5 249.9 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0
20160502 220650 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.3 249.3 249.6 249.4 249.5 249.4 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.6 249.5 249.4 249.1 249.0 249.6 249.8 250.0 249.6 249.7 250.1 249.3 249.2 249.8 249.2 249.8 249.7 249.2 249.9 249.4 249.8 249.6 249.4 250.0 249.4 249.7 249.8 249.3 249.8 249.9
20160502 220700 249.3 249.2 249.3 249.0 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.6 249.4 249.4 249.5 249.5 249.5 249.2 249.5 249.7 249.4 249.2 249.6 249.5 249.7 249.8 249.8 249.6 249.6 249.5 249.7 249.5 249.7 249.8 249.7 249.5 249.8 249.9 249.4 249.5 249.5 249.7 249.8 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.9 250.1
20160502 220710 248.8 248.8 249.0 249.0 249.1 249.0 248.9 248.8 249.0 249.4 249.3 248.9 249.3 249.6 249.4 249.3 248.9 249.3 249.6 249.4 249.4 249.4 249.2 249.1 249.2 249.4 249.5 249.2 249.6 249.6 249.9 249.8 249.6 249.4 249.7 249.9 250.0 249.5 249.9 249.8 249.6 249.6 249.8 249.9 250.0 249.7 249.8 249.9 249.9 249.8 249.7 249.8 249.6 249.8 249.4 249.8 249.7 249.9 249.5 249.9
20160502 220720 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.2 249.3 249.3 249.1 249.3 249.0 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.2 249.5 249.4 249.7 249.5 249.3 249.7 249.7 249.5 249.5 249.6 250.0 250.0 249.8 249.7 249.6 249.7 249.9 249.7 249.8 249.9 250.0
20160502 220730 249.1 249.0 248.9 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.7 249.1 249.1 249.0 248.8 248.6 248.9 248.9 249.1 248.8 248.7 249.0 249.2 249.0 249.0 249.0 249.1 248.9 249.2 249.6 249.2 249.2 249.7 249.6 249.5 249.1 249.1 249.1 249.2 249.2 249.1 248.9 249.6 249.2 249.1 249.4 249.2 248.8 249.1 249.1 249.4 249.4 249.3 249.2 249.4 249.2 249.4
20160502 220740 248.8 249.0 249.1 249.2 249.1 249.3 248.8 249.0 249.3 249.0 248.9 248.9 248.8 249.0 249.0 249.1 248.9 248.7 248.9 249.3 249.2 249.1 249.0 249.1 248.9 248.9 249.0 248.9 249.0 249.2 249.1 249.1 249.2 249.1 249.0 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.1 249.5 249.6 249.4 249.8 249.5 249.7 249.5 249.4 249.5 249.8 249.9 249.7 250.0 249.8 249.7 249.8 249.5
20160502 220750 249.1 249.4 249.0 248.9 249.2 249.7 249.6 249.2 249.2 249.3 249.1 249.5 249.3 249.6 249.1 249.2 249.3 249.4 249.4 249.4 249.3 249.4 250.0 249.7 249.8 249.8 249.4 249.4 249.8 249.8 249.6 249.5 249.8 249.5 249.5 250.0 249.8 249.6 249.4 249.8 249.4 249.9 250.0 249.9 249.5 249.5 250.1 249.8 249.7 249.9 250.2 249.6 249.8 249.6 249.8 249.5 249.9 249.5 249.8 249.8
20160502 220800 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.3 249.0 249.1 249.0 249.5 249.3 249.3 249.0 249.0 249.0 249.1 249.3 249.5 249.4 249.2 249.6 249.8 249.9 249.8 249.8 249.9 249.9 249.6 249.9 250.0 249.8 250.0 249.8 249.8 249.5 249.5 249.6 249.7 249.8 249.6 249.4 249.8 249.5 249.8 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0
20160502 220810 249.1 249.0 249.0 249.1 249.3 249.3 249.2 249.5 249.3 249.3 249.4 249.4 249.2 249.1 249.5 249.5 249.8 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.9 250.0 249.9 249.8 250.0 249.7 250.0 249.9 250.0 249.8 249.8 249.7 249.9 249.8 249.9
20160502 220820 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.6 249.6 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.3 249.4 249.4 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.5 249.5 249.5 249.7 249.5 249.9 249.9 249.7 249.6 249.8 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.8 249.9 249.8 249.9
20160502 220830 248.9 248.9 248.9 249.1 249.0 248.8 249.0 248.8 249.0 249.1 249.0 249.0 249.0 248.8 248.9 248.8 249.1 248.9 248.8 249.0 248.9 249.2 249.1 249.0 249.1 248.9 248.7 248.8 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.6 249.3 249.1 249.0 249.2 249.2 249.1 249.2 249.3 249.2 249.6 249.5 249.8 249.4 249.8 250.1 249.3 249.9 249.8 249.7 249.8 249.8 249.7 250.0 249.4
20160502 220840 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.5 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.4 249.4 249.3 249.3 249.2 249.4 249.0 249.4 249.5 249.3 249.4 249.0 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.7 249.6 249.8 249.9 249.9 250.0
20160502 220850 249.1 249.0 249.2 249.0 248.7 249.0 248.8 249.1 248.9 249.0 249.1 248.9 248.9 249.1 249.6 248.9 249.0 249.1 248.9 249.1 249.0 249.1 249.0 249.2 249.4 249.3 249.4 249.3 249.2 249.4 249.4 249.6 249.1 249.2 249.1 249.5 249.2 249.4 249.4 249.6 249.1 249.4 249.4 249.1 249.5 249.4 249.4 249.3 249.1 249.1 249.5 249.4 249.4 249.5 249.5 249.8 249.8 249.6 249.7 250.1
20160502 220900 248.8 249.0 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.4 249.3 249.6 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.2 249.4 249.7 249.4 249.5 249.3 249.3 249.4 249.4 249.7 249.5 249.8 249.5 249.7 249.6 249.5 249.6 249.7 249.8 249.8 250.0 249.9 249.8 250.0 249.7 249.8 250.0 249.7 249.8 249.8
20160502 220910 249.2 248.8 249.0 249.1 248.8 248.9 249.0 248.7 249.0 249.1 248.8 249.1 249.0 248.8 249.0 249.1 249.0 248.9 249.1 249.1 249.0 248.9 249.0 249.1 249.0 249.1 248.9 249.1 249.5 249.8 249.3 249.3 249.2 249.2 248.9 249.3 249.4 249.2 249.4 249.2 249.4 249.5 249.1 249.3 249.4 249.5 249.2 250.0 249.9 249.4 249.3 249.2 249.7 249.8 249.7 249.8 250.0 250.0 249.6 249.6
20160502 220920 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.3 249.3 249.9 250.0 249.6 249.2 249.4 249.5 249.6 249.2 249.2 249.2 249.2 249.8 249.5 249.5 249.2 249.8 249.8 250.0 249.8 249.8 249.8 250.0 249.8 249.5 249.6 249.4 249.5 249.4 249.8 249.9 249.6 249.5 249.5 249.8 249.7 249.8
20160502 220930 249.1 248.8 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.1 249.0 248.9 248.9 249.1 248.9 249.2 249.0 248.9 248.9 249.0 248.9 249.0 248.8 248.9 248.9 249.2 249.5 249.2 249.3 249.4 249.2 249.5 249.5 249.4 249.0 249.2 249.4 249.6 249.4 249.6 249.4 249.6 249.6 249.5 249.5 249.3 249.6 249.5 249.4 249.2 249.5 249.4 249.5 249.6 249.5 249.5 249.2 249.4 249.4 249.5
20160502 220940 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.8 248.9 248.9 249.3 249.7 249.2 249.5 249.5 249.6 249.6 249.3 249.1 249.5 249.8 249.6 249.5 249.5 249.5 249.2 249.2 249.4 249.4 249.5 249.8 249.5 249.5 249.6 249.4 249.2 249.7 249.4 249.5 249.2 249.7 249.7 249.6 249.4 249.7 249.6 249.5 249.7 249.7 249.8 249.9
20160502 220950 249.3 249.1 249.1 249.0 249.0 249.0 248.9 249.1 248.8 249.3 249.1 248.6 249.1 249.1 249.0 249.0 248.9 248.9 249.1 248.8 248.9 249.0 249.1 248.8 249.0 248.8 248.8 248.9 249.1 248.8 248.9 249.1 249.2 249.1 249.2 249.5 249.4 249.0 249.2 248.9 249.1 249.1 249.2 249.2 249.2 249.4 249.3 249.4 249.3 249.4 249.2 249.5 249.6 249.2 249.4 249.4 248.9 249.4 249.3 249.4
20160502 221000 249.4 249.1 249.3 249.2 249.0 249.1 249.1 249.0 249.1 249.2 248.9 249.1 249.0 249.2 249.3 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.3 249.1 249.3 249.4 249.5 249.2 249.4 249.2 249.3 249.4 249.2 249.4 249.7 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.1 250.0 249.7 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.9 249.9 249.6 249.8 249.8
20160502 221010 249.2 249.1 249.1 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.1 249.2 248.9 249.2 249.2 249.0 249.1 248.9 249.0 249.3 249.0 249.1 249.0 248.9 249.0 248.8 249.0 249.1 248.8 248.8 248.8 248.9 249.0 249.1 249.1 248.9 249.2 249.7 249.6 249.5 249.2 249.0 249.9 249.4 250.1 250.0 249.8 249.6 249.9 249.9 249.8 249.7 249.8 249.7 250.0 249.6 249.7 249.8 249.7 250.0
20160502 221020 248.8 248.7 248.8 249.0 248.8 249.0 248.8 248.7 249.0 248.9 248.8 248.5 248.8 248.8 248.4 248.5 248.8 248.5 248.5 248.6 248.8 248.7 248.8 249.0 249.0 249.0 248.7 248.8 249.0 249.0 249.0 248.8 249.2 249.0 249.3 249.5 249.3 249.4 249.2 249.5 249.4 249.6 249.8 249.5 249.2 249.3 249.6 249.7 249.5 249.7 249.7 249.6 249.5 249.3 249.3 249.3 249.3 249.5 249.6 249.7
20160502 221030 248.9 249.0 249.0 249.0 249.1 249.1 248.6 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 248.8 248.9 248.9 248.9 249.1 249.0 249.0 249.1 248.9 248.9 248.8 248.9 249.1 249.1 248.8 248.9 249.0 248.9 249.0 249.2 249.1 248.9 249.3 249.5 249.5 249.4 249.5 249.1 249.2 249.5 249.4 249.5 249.5 249.4 249.5 249.6 249.2 249.2 249.3 249.5 249.6 249.6
20160502 221040 248.8 249.0 249.0 248.9 249.0 249.1 248.8 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.2 248.8 249.0 249.2 249.2 249.4 249.5 249.0 249.1 249.4 249.4 249.1 249.1 249.4 249.3 249.5 249.6 249.5 249.6 249.9 249.7 249.6 249.8 249.9 249.5 249.8 249.8 249.6 249.6 250.0 250.0 249.7 249.6 249.8 249.7 249.7 249.7 250.0 249.5 249.9
20160502 221050 249.1 249.1 249.2 249.1 249.2 249.0 249.1 249.3 249.1 248.8 249.2 249.0 249.1 248.9 249.0 249.2 249.0 249.2 249.1 249.3 249.0 248.8 248.6 248.7 249.0 249.1 249.3 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.3 249.0 249.3 250.1 249.8 249.7 249.6 249.5 249.7 249.8 249.9 249.4 249.6 250.0 250.0 249.9 249.6 249.5 249.7 250.0 250.0 250.0 249.8
20160502 221100 248.8 249.0 249.1 249.0 249.1 249.0 249.0 248.7 248.8 248.7 248.9 248.8 249.0 249.1 249.0 248.9 248.9 249.0 248.8 248.7 248.8 248.6 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.2 249.1 249.2 249.3 249.2 249.4 249.3 249.0 249.3 249.4 249.1 249.2 249.1 249.4 249.3 249.1 249.4 249.1 249.3 249.3 249.2 249.2 249.3 249.3 249.0 249.4
20160502 221110 249.0 249.0 249.0 248.8 249.2 248.9 249.1 249.0 249.0 249.0 248.9 248.8 248.6 248.8 248.9 248.8 249.0 248.9 248.9 249.1 248.8 249.1 248.8 248.9 248.8 248.9 248.8 249.0 249.0 248.8 248.9 248.8 249.0 249.1 249.2 249.5 249.4 249.5 249.5 249.5 249.0 249.4 249.2 249.4 249.5 249.6 249.2 249.5 249.7 249.7 249.4 249.5 249.4 249.6 249.8 249.6 249.4 249.7 249.8 249.9
20160502 221120 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.1 249.2 249.2 249.5 249.5 249.2 249.1 249.3 249.3 249.4 249.3 249.3 249.5 249.1 249.4 249.3 249.4 249.4 249.4 249.0 249.2 249.2 249.2 249.4 249.2 249.2 249.4 249.4 249.3 249.5 249.4 249.3 249.6 250.1 249.7 249.5 249.5 249.7 249.5 249.8 249.7 249.8 249.5 249.5
20160502 221130 249.2 248.8 248.8 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.7 248.8 248.8 249.4 249.8 249.9 249.8 249.7 249.6 249.9 249.8 249.9 249.6 249.8 249.8 249.8 249.6 249.8 249.5 249.5 250.1 250.0 250.0 249.8 249.6 249.8 249.6 249.8 249.8 249.6 249.9 249.8 249.8 249.9 250.0 249.8 249.8 249.2 249.4 249.8 249.9 249.8 249.8 249.4 250.1
20160502 221140 249.0 248.7 249.1 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.5 249.2 249.3 249.2 249.2 249.4 249.3 249.2 249.4 249.4 249.3 249.2 249.4 249.4 249.6 249.4 249.7 249.5 249.5 249.7 249.2 249.7 249.5 249.3 249.6 249.3 249.4 249.3 249.6 249.4 249.5 249.4 249.7 249.5 249.4 249.5 249.5 249.5 249.8 249.8 249.5 249.5 249.8 249.8 249.5 249.5
20160502 221150 249.1 249.1 249.1 249.0 249.1 249.0 248.9 248.9 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.5 249.4 249.2 249.5 249.4 249.5 249.1 249.8 249.2 249.2 249.3 249.2 249.1 249.4 249.7 249.2 249.5 249.5 249.3 249.5 249.5 249.2 249.0 249.4 249.4 249.4 249.5 249.2 249.3 249.2 249.4 249.9 249.8 249.8 249.8 249.8 249.6 249.8 250.0 249.2 249.8 249.6 250.0 249.6 249.9
20160502 221200 248.5 248.7 248.9 248.8 248.7 248.8 248.7 248.9 248.9 248.8 248.6 248.7 248.9 249.0 249.0 248.9 249.0 248.8 249.0 249.1 249.0 248.7 248.7 249.0 249.0 248.9 248.9 248.7 248.7 248.8 248.9 248.9 249.0 249.0 248.8 249.1 249.0 249.1 249.3 249.3 249.3 249.2 249.1 249.3 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.7 249.5 249.6 249.5 249.5 249.6
20160502 221210 249.0 248.9 248.8 248.7 249.0 249.0 249.1 249.0 248.7 248.5 248.6 248.6 249.0 249.0 249.0 249.1 249.0 248.8 248.6 249.4 249.3 249.3 249.2 249.5 249.0 249.4 249.0 249.1 248.9 249.2 249.1 249.2 249.2 249.2 249.2 249.3 248.9 249.3 249.1 249.1 249.2 248.9 249.6 249.5 249.2 249.1 249.2 249.5 249.6 249.6 249.9 249.8 249.7 249.9 249.6 249.2 249.8 249.6 249.5 250.2
20160502 221220 248.7 248.6 249.0 248.9 248.8 248.8 248.7 248.8 248.7 248.5 248.5 248.5 248.7 248.7 248.8 248.8 248.9 249.0 248.9 249.1 249.2 249.2 248.9 249.2 249.2 249.3 249.3 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.0 248.9 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3
20160502 221230 249.0 249.0 248.9 249.0 249.0 248.8 248.7 248.9 249.0 249.1 248.9 249.1 248.8 248.9 248.9 249.1 248.9 249.0 249.0 249.2 248.9 249.0 248.9 249.1 248.5 249.0 249.6 249.2 249.6 249.4 249.2 249.5 249.5 249.2 249.4 249.3 249.6 249.4 249.1 249.5 249.1 249.4 249.5 249.4 249.6 249.2 249.4 249.3 249.2 249.1 248.8 249.1 249.4 249.5 249.6 249.6 249.8 249.9 250.1 249.9
20160502 221240 248.8 248.9 249.2 249.0 248.6 248.9 248.8 248.8 249.0 249.0 248.9 249.1 248.9 249.0 249.0 248.9 248.9 248.9 249.1 249.0 248.9 248.7 248.9 248.9 249.0 249.0 248.7 248.7 248.9 249.0 249.2 249.0 248.9 248.8 249.4 249.4 249.8 249.5 249.4 249.3 249.5 249.6 249.4 249.4 249.3 249.4 249.4 249.5 249.2 249.3 249.6 249.4 249.5 249.5 249.6 249.5 249.7 249.7 249.9 249.8
20160502 221250 249.3 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.1 248.7 249.0 248.9 249.1 249.2 248.7 249.0 248.8 249.1 249.0 248.8 248.9 248.9 248.9 248.9 249.4 249.2 249.4 249.2 249.3 249.2 248.9 249.1 248.7 249.3 249.3 249.2 249.2 249.5 249.5 249.6 249.0 249.6 249.4 249.3 249.5 249.5 249.2 249.5 249.6 249.3 249.5 249.5 249.6 249.5 249.4 249.4 249.4 249.4
20160502 221300 249.0 248.7 249.0 249.0 249.0 248.8 249.0 248.7 249.0 249.0 248.9 249.0 248.9 249.0 249.0 248.8 249.1 248.9 248.9 249.1 248.9 249.0 249.1 249.0 248.9 249.1 249.0 248.8 249.1 248.9 249.1 249.6 249.6 249.7 249.9 249.9 249.9 249.6 249.7 250.0 249.7 249.3 249.5 249.6 249.6 250.0 249.8 249.7 249.4 249.7 249.9 249.5 249.8 249.6 249.8 249.9 249.8 249.8 249.5 249.5
20160502 221310 249.0 248.8 249.0 248.9 249.1 249.0 249.0 248.8 248.9 249.0 248.8 248.9 249.0 248.8 249.0 249.0 248.9 248.6 248.8 248.8 248.9 249.0 249.3 248.8 248.8 249.0 249.1 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.2 249.5 249.6 249.6 249.4 249.3 249.2 248.8 248.9 249.1 249.4 249.5 249.5 249.1 248.6 249.5
20160502 221320 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.3 249.2 249.4 249.2 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.3 249.3 249.2 249.4 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 250.0 249.9 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160502 221330 249.0 248.9 248.8 248.9 248.9 248.7 248.8 248.9 249.1 248.8 249.0 248.9 249.2 249.4 249.2 249.1 249.2 249.4 249.8 249.1 249.2 249.4 249.2 249.6 249.8 249.2 249.2 249.2 249.6 249.9 249.2 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.2 249.4 249.2 249.2 249.3 249.1 249.8 249.2 249.6 249.6 249.7 249.4 249.5 249.7 249.5 249.2 249.7 249.3 249.4 249.8 249.7 249.8
20160502 221340 249.0 249.1 248.8 249.1 249.1 249.0 248.9 249.0 248.9 249.1 248.8 248.9 249.0 249.1 249.1 249.2 249.0 248.9 248.9 248.9 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.5 249.8 249.9 250.0 249.9 249.5 249.7 249.9 249.8 250.0 249.8 249.7 249.8 249.5 250.0 249.8 249.4 250.0 250.0 249.8 249.8 249.9 249.9 249.7 249.6
20160502 221350 248.9 249.0 248.7 249.1 249.2 248.9 249.0 249.1 249.1 248.8 249.0 248.8 248.9 248.8 249.1 249.3 248.8 248.7 248.7 249.0 249.2 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20160502 221400 249.0 249.1 249.1 249.0 248.9 249.0 248.9 248.7 249.0 249.1 248.7 249.1 248.9 249.0 249.0 248.7 248.9 248.7 248.9 248.9 248.7 248.4 248.8 248.6 249.0 249.2 248.9 248.8 248.7 249.0 248.7 249.1 248.5 248.4 248.9 249.0 248.8 248.8 249.3 249.2 249.0 249.3 249.2 249.2 249.0 249.2 249.3 249.2 249.2 249.2 249.0 248.9 249.1 249.4 249.3 249.1 249.4 249.1 249.0 249.0
20160502 221410 249.1 249.1 249.0 248.9 248.8 249.0 248.8 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.0 249.0 249.1 248.9 249.0 249.1 248.8 248.9 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.1 248.9 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.6 249.4 249.3 249.5 249.1 249.2 249.5 249.4 249.5 249.6 249.2 249.5 249.5
20160502 221420 249.0 248.8 248.9 249.0 249.0 248.8 248.8 249.0 249.1 249.0 249.0 248.7 248.8 248.7 249.2 249.2 249.3 249.0 249.3 249.5 249.5 249.6 249.4 249.7 249.6 249.8 249.7 249.7 249.5 249.2 249.7 249.2 249.5 249.5 249.7 249.6 249.6 249.4 249.7 249.5 249.7 249.4 249.5 249.7 249.4 249.5 249.3 249.7 249.6 249.5 249.7 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.9 249.8
20160502 221430 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.3 249.2 249.4 249.2 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.2 249.3 249.2 249.2
20160502 221440 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.8 248.6 248.8 249.0 248.8 248.8 249.2 248.8 248.9 249.4 249.2 249.0 249.0 249.2 249.2 249.3 249.3 249.1 249.3 249.5 249.2 249.5 249.2 249.3 249.3 249.3 249.2 249.5 249.3 249.7 249.6 249.5 249.3 249.5 249.8 249.5 249.6 249.5 249.5 249.8 249.8 249.6 249.5 249.5 249.6 249.7 249.7 249.5 249.7 249.6
20160502 221450 249.3 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.8 250.0 249.6 249.7 249.8 249.7 249.8 249.9
20160502 221500 249.0 249.2 249.1 249.0 249.0 249.1 248.9 249.2 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.1 249.2 249.2 249.2 249.2 249.0 249.0 249.4 249.2 249.4 249.0 249.0 249.0 249.2 249.1 249.5 249.2 249.3 249.5 249.7 249.5 249.3 249.5 249.4 249.8 249.6 249.4 249.4 249.4 249.5 249.7 250.0 250.0 249.6 249.9 249.8 249.6 250.0 249.8
20160502 221510 249.0 249.0 249.0 248.9 249.0 249.1 248.9 248.8 249.1 249.0 249.0 248.8 248.8 248.9 249.1 248.9 248.6 248.5 248.5 249.0 249.0 249.0 248.9 249.1 248.9 248.8 249.5 249.2 249.4 249.2 249.2 249.5 249.3 250.0 250.0 249.9 249.5 250.1 249.8 249.9 250.0 250.1 250.0 249.9 249.5 249.8 249.8 249.8 249.9 249.6 250.0 250.1 250.1 250.0 250.1 250.0 249.9 250.0 249.7 249.9
20160502 221520 249.0 248.8 249.0 249.0 248.8 249.1 249.0 248.9 249.1 249.0 249.0 249.0 248.8 248.9 249.3 249.4 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.3 249.2 249.3 249.8 249.4 249.7 249.6 249.6 249.6 249.4 249.3 249.4 249.4 249.4 249.5 249.7 249.6 249.5 249.6 249.5 249.3 249.5 249.3 249.5 249.7 249.7 249.5 249.7 249.6 249.9 250.0 249.5 249.7 249.9 249.8 249.5 249.7
20160502 221530 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.3 249.3 249.3 249.2 249.0 249.1 249.2 249.2 249.5 249.4 249.3 249.4 249.6 249.7 249.8 249.8 249.6 249.6 249.7 249.4 249.4 249.9
20160502 221540 248.9 248.9 248.5 248.9 249.2 249.1 249.1 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.3 249.3 249.3 249.2 249.1 249.2 249.3 249.2 249.5 249.4 249.6 249.4 249.3 249.7 249.5 249.6 249.4 249.5 249.5 249.4 249.4 249.5 249.6 249.7 249.5 249.9 249.8 250.0 249.9 249.8 249.7 249.9 249.8 249.8 249.7 249.5 249.8 250.0 249.8 249.8 249.8 249.9 249.8 249.9 249.9 249.8
20160502 221550 249.1 248.8 248.9 249.0 248.7 248.6 248.6 248.8 248.6 248.6 249.1 249.0 249.0 248.6 249.0 249.1 249.0 248.8 248.9 249.0 249.0 248.8 248.5 248.7 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.5 249.3 249.4 249.2 249.2 249.7 249.4 249.5
20160502 221600 248.9 248.8 248.8 248.8 249.0 248.9 248.6 248.8 249.0 248.9 248.5 248.9 249.2 248.9 248.7 248.8 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.4 249.2 249.1 249.1 249.5 249.3 249.2 249.1 249.0 249.1 249.3 249.2 249.3 249.2 249.1 249.1 249.3 249.4 249.3 249.0 249.1 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.3 249.1
20160502 221610 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.6 249.3 249.4 249.4 249.0 249.3 249.2 249.3 249.4 249.2 249.4 249.2 249.3 249.4 249.2 249.2 249.4 249.2 249.4 249.0 249.4 249.3 249.4 249.0 249.3 249.2 248.9 249.3 249.7 249.4 249.4 249.6 249.3 249.2 249.2 249.4 249.1 249.6 249.3 249.6 249.6 249.1 249.5 249.2 249.2
20160502 221620 249.0 248.7 248.7 248.9 249.0 248.9 248.7 248.9 248.8 249.2 249.2 249.2 248.9 249.2 249.1 248.9 248.5 248.7 248.9 248.6 248.8 248.8 249.1 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.2 249.3 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.6 249.3 249.4 249.5 249.3 249.4 249.5 249.6 249.3 249.6 249.7 249.3 249.6 249.6 249.6 249.5 250.0
20160502 221630 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.4 249.5 249.4 249.3 249.2 249.4 249.5 249.5 249.6 249.6 249.9 249.6 249.8 250.0 249.9 249.7 249.8 249.6 249.9 249.9 249.8 249.8 249.6 249.6 249.6 249.6 250.0 250.1 249.8 249.6 250.1
20160502 221640 249.0 249.0 249.0 249.1 248.7 249.0 248.9 249.0 248.7 248.9 249.1 248.9 249.0 248.7 248.8 249.0 249.2 249.4 249.3 249.2 249.3 249.1 248.8 249.2 249.2 249.4 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.1 249.5 249.0 249.4 249.3 249.2 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.5 249.6 249.4 249.4 249.5 249.7 249.3 249.4 249.4 249.5 249.3 249.9
20160502 221650 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.5 249.3 249.5 249.1 249.1 249.3 249.4 249.2 249.1 249.2 249.3 249.5 249.4 249.3 249.4 249.1 248.9 249.5 249.3 249.6 249.6 249.5 249.6 249.5 249.6 249.4 249.6 249.6 249.2 249.5 249.4 249.1 249.3 249.5 249.9 249.5 249.9 249.8 249.8 249.9 249.9 249.9 249.8 250.0 249.8 249.9 250.0 249.8
20160502 221700 248.8 248.8 249.1 249.0 248.8 249.0 248.9 248.9 249.0 249.1 248.6 248.8 249.0 248.5 249.0 248.8 248.9 248.5 249.0 248.9 248.8 248.8 249.0 248.9 249.0 249.0 249.1 249.1 249.2 249.0 249.3 249.4 249.3 249.0 249.5 249.4 249.3 249.5 249.3 249.4 249.4 248.9 249.1 249.3 249.2 249.4 249.2 249.3 249.5 249.4 249.5 249.3 249.2 249.4 249.4 249.2 249.5 249.3 249.3 249.5
20160502 221710 249.1 249.0 249.1 248.7 248.6 248.8 248.9 248.5 248.7 248.7 248.7 248.5 248.4 248.9 249.1 249.1 248.7 248.8 248.9 249.0 248.9 248.8 249.1 248.8 249.0 248.9 249.0 248.6 248.7 249.1 249.1 248.9 249.5 248.8 249.1 248.9 249.2 249.1 249.2 249.4 249.1 249.2 249.1 249.1 249.5 249.4 249.5 249.5 248.8 248.9 249.1 248.8 249.3 249.2 249.1 248.9 249.2 249.5 249.3 249.2
20160502 221720 249.2 249.1 248.9 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.4 249.3 249.3 249.5 249.3 249.2 249.4 249.4 249.8 249.5 249.6 249.7 249.5 249.3 249.5 249.5 249.3 249.5 249.7 249.5 249.6 249.7 249.5 249.7 249.9 249.8 249.7 249.9 249.9 249.7 249.8 249.6 249.5 249.5 249.8 249.7 250.0 249.4 249.6 249.3 249.7 249.7
20160502 221730 249.0 249.1 248.8 249.0 248.8 249.1 248.8 249.1 248.9 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.6 249.9 250.0 250.0 249.8 249.6 249.7 249.8 249.6 249.8 249.6
20160502 221740 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.3 249.3 249.2 249.3 249.2 249.3 249.5 249.3 249.2 249.4 249.6 249.7 249.8 249.8 249.9 249.5 249.6 249.6 249.5 249.5 249.3 249.3 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0
20160502 221750 249.0 249.0 249.3 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.2 249.5 249.3 249.6 249.6 249.3 249.3 249.5 249.3 249.2 249.3 249.3 249.5 249.5 249.6 249.2 249.9 249.5 249.8 249.8 249.6
20160502 221800 248.7 248.5 248.9 248.6 249.0 248.9 248.6 248.8 248.9 248.8 248.8 248.8 248.8 248.8 249.0 249.0 248.7 248.5 248.8 249.0 249.0 248.8 248.6 249.1 248.9 249.0 248.5 248.8 249.0 248.8 248.8 248.9 248.9 248.7 248.9 248.8 248.8 249.0 248.8 248.9 248.5 248.6 249.1 249.0 249.1 249.3 249.2 249.4 248.9 249.1 249.3 249.2 249.0 248.9 249.1 249.3 249.5 249.5 249.3 249.9
20160502 221810 249.0 249.0 249.0 248.8 249.1 249.0 249.4 249.5 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.4 249.3 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.2 249.1 249.4 249.9 249.8 249.9 249.7 249.2 249.1 249.9 250.1 249.4 249.1 250.0 249.8 249.9 249.7 249.8 249.8 249.6 249.5 249.6 249.8 249.8 249.7 249.8 249.5 249.9 249.6 249.9 249.8 249.6 249.7 249.8
20160502 221820 249.0 249.2 248.8 248.7 248.8 249.1 249.1 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 248.8 248.8 248.9 249.2 249.0 248.8 249.2 249.1 249.2 249.3 249.2 249.4 249.7 249.6 249.5 249.5 249.3 249.6 249.6 249.8 249.6 249.8 249.5 249.4 249.5 249.6 250.0 249.5 249.9 249.7 249.5 249.9 249.6 249.8 249.6 249.4 249.5 250.0 249.4 249.5 249.5 249.6 249.8 249.8
20160502 221830 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.0 249.2 249.1 249.4 249.4 249.4 249.4 249.2 249.2 249.1 249.2 249.4 249.6 249.4 249.3 249.2 249.5 249.2 249.2 249.4 249.3 249.2 249.2 249.5 249.2 249.4 249.8 249.2 249.0 249.1 249.1 249.4 249.2 249.2 249.5 249.8 249.7 249.8 249.7 249.7 250.1
20160502 221840 248.9 249.0 248.8 249.0 249.0 249.0 249.0 248.7 248.7 248.8 248.8 248.8 248.9 248.8 248.8 248.9 248.8 249.0 248.9 249.3 249.0 249.2 249.0 249.1 249.4 249.1 249.3 249.1 249.5 249.2 249.4 249.5 249.1 249.4 249.4 249.7 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.3 249.4 249.6 249.8 249.6 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.5 249.5 249.6 249.7
20160502 221850 249.0 248.9 248.7 249.0 249.0 248.5 249.0 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 250.0 250.0 249.8 249.8 249.7 249.6 249.6 249.8 249.5 249.8 249.7 249.6 249.8 249.6 249.6 249.9 249.3 249.1 249.7 249.8 249.4 249.6 249.8 249.6 249.9 249.9 249.7 249.9 249.8 250.1 249.9 249.9 249.2 249.9 249.4 249.7 249.7 249.6 249.7 249.7 249.3 249.8
20160502 221900 249.1 248.9 249.0 248.9 248.8 249.1 248.4 248.8 249.0 249.0 248.9 249.0 248.7 248.7 249.0 249.0 248.9 248.9 249.2 249.3 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.4 249.5 249.7 249.4 249.4 249.7 249.6 249.5 249.4 249.5 249.3 249.5 249.4 249.4 249.3 249.4 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.1 249.4 249.4 249.5 249.7 249.4 249.3 249.4 249.1 249.2
20160502 221910 249.0 249.0 249.0 249.1 248.9 249.2 249.1 248.9 249.0 249.1 249.0 248.8 248.8 248.8 249.2 248.9 248.8 248.8 248.9 248.9 249.0 248.9 249.1 249.0 249.1 248.9 248.8 248.8 248.8 249.1 248.8 248.8 249.5 248.9 249.3 249.3 249.1 248.9 249.2 249.2 249.1 249.5 249.4 249.2 249.4 249.2 249.4 249.4 249.4 249.5 249.5 248.8 249.2 249.1 249.3 249.2 249.4 249.4 249.4 249.3
20160502 221920 248.8 248.8 248.9 248.9 248.7 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.7 249.1 248.9 248.9 248.9 248.7 248.8 249.5 248.9 249.1 249.0 249.2 249.2 249.2 249.2 249.3 249.3 249.0 249.0 249.1 249.2 249.4 249.5 249.8 249.7 249.6 249.5 249.3 249.5 249.5 249.4 249.2 249.3 249.5 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20160502 221930 248.8 249.1 249.0 248.7 249.1 249.0 249.0 249.0 248.9 249.2 248.9 248.8 248.9 249.4 249.3 249.6 249.4 249.1 249.8 249.6 249.3 249.5 249.3 249.4 249.5 249.4 249.3 249.5 249.3 249.3 249.4 249.4 249.2 249.2 249.1 249.1 249.6 249.3 249.2 249.2 249.1 249.4 249.4 249.1 249.2 249.3 249.4 249.1 249.4 249.2 249.5 249.5 249.1 249.4 249.6 249.3 249.0 249.3 249.1 249.5
20160502 221940 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.0 248.9 248.8 248.8 249.0 249.0 249.0 248.8 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.8 249.8 249.8 249.7 249.8 249.8 249.6 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0
20160502 221950 248.8 248.6 249.1 249.1 249.0 248.7 248.8 249.0 248.9 248.8 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.4 249.2 249.2 249.3 249.4 249.2 249.7 250.0 249.8 249.6 249.6 249.9 249.5 249.9 249.6 249.7 249.8 249.9 249.2 249.8 249.7 249.4 249.4 249.5 250.0 250.0 249.8 249.9 249.8 250.1 249.8 250.0 249.5 249.6 249.9 249.8
20160502 222000 248.8 249.0 248.9 248.8 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.0 249.0 248.9 249.0 248.9 248.7 248.9 249.0 249.0 248.8 248.7 249.0 249.1 249.1 249.3 248.8 249.1 248.8 249.1 249.0 249.2 249.2 249.2 249.1 249.5 249.5 249.5 249.7 249.5 249.3 249.2 249.2 249.5 249.0 249.4 249.4 249.5 249.3 249.2 249.1 249.2 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.6
20160502 222010 249.1 248.9 249.2 248.9 249.1 249.0 249.0 248.8 248.9 248.9 248.9 249.0 248.9 248.9 249.2 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.4 249.0 248.9 248.8 248.9 248.9 249.0 249.1 249.1 248.8 249.0 248.9 249.0 248.9 249.0 249.1 249.1 249.2 249.2 249.5 249.5 249.4 249.3 249.5 249.3 249.5 249.4 249.3 249.4 249.4 249.3 249.5 249.5 249.5 249.6 250.0 250.0 249.8
20160502 222020 248.9 248.9 248.9 249.0 248.9 248.8 249.2 249.0 249.0 249.3 249.0 249.3 249.3 249.0 249.3 249.3 249.2 249.2 249.1 249.2 249.5 249.3 249.6 249.3 249.4 249.4 248.8 249.4 249.4 249.5 249.3 249.5 249.3 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.7 249.6 249.3 249.7 249.5 249.3 249.5 249.7 249.8 249.8 250.0 249.8 250.0 249.8 249.7 249.7 249.9 250.0 249.9
20160502 222030 248.9 248.7 249.0 249.1 248.8 248.9 248.8 248.8 248.7 248.6 249.0 249.0 248.9 248.9 248.9 248.8 248.8 248.8 248.7 249.0 248.6 248.7 248.6 249.4 249.5 249.0 249.3 249.1 249.0 249.1 249.4 249.2 249.1 249.2 249.5 249.5 249.0 249.9 249.8 249.9 250.0 249.8 250.0 249.6 249.5 250.0 249.7 250.0 250.0 249.4 249.2 249.6 249.8 249.7 249.4 249.5 249.6 249.7 249.7 249.6
20160502 222040 249.2 248.9 249.0 249.0 249.0 248.8 248.8 248.8 248.9 249.1 248.9 249.1 248.9 249.1 249.0 248.7 249.0 248.9 248.9 249.0 248.8 248.8 248.9 248.9 249.0 248.9 248.8 248.7 249.1 249.1 249.3 249.1 249.1 249.2 249.0 249.2 249.2 249.2 248.9 249.2 249.3 249.3 249.1 249.6 249.6 249.3 249.6 249.6 249.6 249.8 249.4 249.5 250.0 249.8 249.4 249.5 249.8 249.7 249.7 250.0
20160502 222050 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.1 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.5 249.6 249.9 249.9 249.6 249.8 250.2 249.4 250.1 249.8 249.8 249.6 249.8 249.8 250.0 249.6 249.4 249.7 249.9 249.6 249.4 249.7 249.7 249.6 249.4 250.1 249.8 249.3 249.6 249.9 249.7 249.8 249.6
20160502 222100 248.8 248.8 249.0 249.2 249.2 249.2 249.2 249.5 249.4 249.2 249.1 249.1 249.3 249.2 249.2 249.3 249.6 249.6 249.4 249.6 249.4 249.5 249.6 249.6 249.5 249.7 249.5 249.6 249.7 249.6 249.6 249.7 249.4 249.6 249.5 249.6 249.5 249.4 249.8 249.7 249.3 249.5 249.5 250.0 249.8 249.7 249.5 250.0 249.9 249.9 249.7 249.5 249.7 249.9 249.9 249.7 250.0 250.0 249.7 249.7
20160502 222110 249.0 248.8 249.0 249.0 249.4 249.6 249.3 249.4 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.4 248.9 249.0 249.0 249.4 249.0 248.6 249.1 249.0 249.1 249.4 249.5 249.7 249.4 249.4 249.8 249.1 249.6 249.3 249.6 249.3 249.5 249.3 249.6 249.9 250.1 249.8 249.7 249.9 249.8 250.0 250.0 250.0 249.9 249.7 249.7 249.8 249.8 250.1 250.0 249.7 249.9
20160502 222120 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.3 249.3 249.0 249.0 249.2 249.7 249.3 249.4 249.5 249.4 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.6 249.4 249.5 249.6 249.5 249.9 249.7 249.5 250.0 249.6 249.9 249.6 249.7 250.0 249.6 249.8 250.0
20160502 222130 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.5 249.5 249.5 249.7 249.1 249.3 249.3 249.4 249.4 249.3 249.3 249.2 249.5 249.5 249.4 249.6 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.6 249.4 249.2 249.0 249.2 249.4 249.5 249.4 249.1 249.4 249.4 249.0 249.3
20160502 222140 248.9 248.8 249.0 248.9 248.9 248.8 249.0 248.8 249.0 248.9 248.9 248.8 248.8 248.8 248.9 249.2 249.0 248.8 249.0 248.9 248.9 248.7 249.1 248.7 249.2 249.3 248.9 249.2 249.3 249.3 249.2 249.2 249.3 249.4 249.2 249.4 249.4 249.1 249.1 249.3 249.3 249.3 249.5 249.5 249.5 249.7 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.3 249.4 249.5 249.7 249.7 249.5 249.8
20160502 222150 248.9 249.0 248.9 249.4 249.3 249.1 249.3 249.5 249.3 249.2 249.3 248.9 249.0 249.4 249.4 249.4 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.9 249.9 249.6 249.8 249.6 249.5 249.8 249.8 249.4 249.8 249.9 249.6 249.5 249.6 249.8 249.6 249.5 249.6 249.6 249.6
20160502 222200 248.7 249.1 249.2 249.0 249.3 249.1 248.8 249.2 249.0 248.8 248.8 248.9 249.1 249.0 249.0 248.8 248.9 248.8 248.7 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.2 248.8 249.0 249.4 249.1 248.8 249.0 249.2 249.0 249.2 249.1 248.8 249.2 249.5 249.3 249.4 249.2 249.3 249.4 249.6 249.5 249.3 249.3 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.7 249.5 249.4
20160502 222210 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.1 249.1 249.1 249.4 249.1 248.9 249.1 249.2 249.4 249.4 249.6 249.8 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.9 250.0 249.9 249.6 249.7 250.0
20160502 222220 248.8 249.0 249.0 248.9 249.1 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.1 249.3 249.0 249.2 249.4 249.7 249.7 249.2 249.8 249.5 249.4 249.3 249.6 249.5 249.2 249.4 249.4 249.3 249.5 249.7 249.4 249.7 249.8 249.7 249.3 249.7 249.7 249.9 249.7 249.6 249.5 249.9 249.8 249.6 249.6 249.9 249.8 249.7 249.6 249.8
20160502 222230 248.8 248.8 249.1 249.0 249.1 249.0 248.9 248.8 249.0 249.0 249.0 248.7 248.7 249.0 249.0 249.1 249.4 249.1 249.3 249.3 249.4 249.4 249.3 249.4 249.0 249.5 249.3 249.4 249.4 249.6 249.2 249.2 249.2 249.2 249.4 249.3 249.6 249.6 249.3 249.4 249.2 249.6 249.5 249.3 249.4 249.5 249.1 249.2 249.1 249.4 249.6 249.8 249.8 249.4 249.6 249.6 250.0 249.8 249.9 250.0
20160502 222240 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 248.8 249.1 249.0 249.2 249.4 249.5 249.3 249.3 249.2 249.3 249.2 249.8 249.4 249.2 249.5 249.3 249.5 249.8 249.9 249.4 249.5 249.2 249.8 249.8 249.7 249.6 249.8 249.6 249.8 250.0 249.5 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.7 249.9
20160502 222250 248.6 248.8 248.4 248.6 248.5 248.6 248.4 248.6 248.4 248.4 248.6 248.5 248.8 248.7 248.9 249.1 248.8 249.0 249.0 248.8 248.9 248.8 248.8 248.7 249.0 248.7 248.7 248.8 249.0 248.9 248.9 248.8 248.8 248.7 248.8 248.7 248.6 248.4 248.7 249.2 249.0 248.8 248.9 248.8 248.4 248.8 248.8 249.1 248.9 248.7 248.9 249.2 249.0 249.0 249.1 249.4 249.4 249.5 249.5 249.5
20160502 222300 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.0 249.0 249.0 248.8 248.8 249.0 249.0 248.8 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.3 249.0 249.4 249.3 249.4 249.4 249.3 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.7 249.6 249.6
20160502 222310 249.0 249.0 248.9 248.6 248.9 248.8 248.6 248.6 249.1 249.0 248.7 248.8 248.4 248.9 249.0 249.0 249.0 248.8 248.8 249.4 249.2 249.0 248.9 249.3 249.2 249.5 249.3 249.2 249.5 249.1 249.4 249.1 248.9 249.1 249.3 249.4 249.4 249.5 249.2 249.4 249.6 249.4 249.4 249.0 249.3 249.3 249.1 249.5 249.5 249.4 249.8 249.2 249.7 249.4 249.8 249.3 249.6 249.8 249.9 250.0
20160502 222320 249.0 248.9 248.9 249.0 248.9 249.0 248.8 249.0 249.2 249.1 248.8 248.8 248.8 249.0 248.8 249.1 249.0 248.7 249.0 249.2 249.2 249.3 249.1 249.0 249.0 249.3 249.2 248.9 249.0 249.0 249.3 249.3 249.2 249.3 249.2 248.8 249.5 249.2 248.9 249.2 248.9 249.0 249.2 249.2 249.2 249.1 249.3 249.2 249.3 249.5 249.6 249.2 249.4 249.5 249.5 249.4 249.6 249.4 249.5 249.3
20160502 222330 249.0 249.0 249.5 249.0 248.9 249.0 248.5 248.9 248.7 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.1 249.2 249.3 249.5 249.4 249.8 250.0 249.6 249.6 249.8 250.1 249.8 249.9 249.9 249.9 249.6 249.5 249.6 249.7 250.2 249.9 249.6 249.8 249.9 249.9 249.9 250.0 249.6 249.6 249.8 249.8 249.6 249.8
20160502 222340 248.8 249.0 249.0 248.8 248.9 248.7 249.0 248.8 248.9 248.7 248.6 248.8 248.8 248.9 249.1 248.8 248.9 248.6 248.6 249.0 248.8 248.7 248.8 248.9 248.7 249.0 248.9 249.0 248.8 248.8 248.8 248.7 249.1 248.7 249.0 249.2 249.1 249.1 249.3 249.0 249.5 249.8 249.4 249.7 249.6 249.8 249.5 249.3 249.3 249.3 249.0 249.4 249.6 249.9 249.5 249.5 249.7 249.4 249.5 249.6
20160502 222350 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.0 249.4 249.1 249.4 249.4 249.2 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5
20160502 222400 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.1 249.1 249.2 249.2 249.4 249.3 249.4 249.4 249.3 249.2 249.2 249.7 249.5 249.8 249.6 249.7 249.7 249.5 249.6 249.6 249.5 249.7 249.5 249.6 249.8 249.9 249.5 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160502 222410 249.1 248.5 248.9 249.1 248.8 248.8 248.8 249.0 249.1 248.9 248.7 248.8 249.0 249.0 248.8 248.8 249.0 248.7 249.0 249.0 248.9 248.9 249.0 249.6 249.1 249.2 248.8 248.9 249.6 249.3 249.4 249.3 249.4 249.4 249.2 249.3 249.4 249.6 249.1 249.4 249.4 249.4 249.3 249.2 249.2 249.3 249.1 249.5 249.0 249.3 248.9 249.2 249.0 249.4 249.1 249.2 249.1 249.2 249.2 249.5
20160502 222420 248.9 248.8 249.1 248.7 248.7 248.8 248.8 249.0 249.2 248.9 248.8 249.1 249.2 248.9 249.1 249.1 249.2 249.0 249.0 249.3 249.0 248.7 248.9 249.1 249.2 249.2 249.0 249.2 249.2 249.3 249.1 249.5 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.5 249.6 249.1 249.6 249.3 249.4 249.4 249.7 249.6 249.3 249.5 249.2 249.2 249.5 249.3 249.3 249.3 249.4 249.3 249.5
20160502 222430 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 248.8 249.1 249.5 249.3 249.6 249.9 249.8 249.9 249.4 249.5 249.6 249.3 249.3 249.6 249.4 249.5 249.2 249.6 249.7 249.4 249.2 250.0 249.5 249.8 249.7 249.4 249.4 249.6 249.4 249.8 249.8 250.0
20160502 222440 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.4 249.4 249.0 249.0 249.0 248.8 248.9 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.4 249.7 249.3 249.3 249.4 249.4 249.8 249.8 250.0 250.0 249.5 249.8 249.8 249.5 249.5 249.6 250.0 249.8 249.6 249.6 249.6 250.0 249.8 250.0 249.8 249.6 249.8 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0
20160502 222450 248.5 248.8 249.0 248.6 248.9 249.1 248.7 248.6 248.9 249.0 249.1 249.1 248.9 248.6 248.6 248.9 248.9 248.6 248.9 249.0 248.3 249.1 248.8 249.0 249.1 249.1 249.4 249.2 249.4 249.1 249.2 249.5 249.1 249.3 249.2 249.2 249.4 249.2 249.4 249.1 249.2 249.1 249.3 249.6 249.3 249.7 250.0 249.4 249.5 249.8 249.5 249.7 249.8 249.3 249.4 249.6 249.8 249.6 249.6 249.9
20160502 222500 249.0 248.8 248.8 248.9 249.0 249.1 249.0 249.2 249.2 249.3 249.2 249.4 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.7 248.8 249.0 249.1 249.4 249.2 249.0 249.2 249.3 249.2 249.4 249.2 249.0 249.0 249.0 249.0 249.3 249.1 249.5 249.7 249.2 249.5 249.2 249.5 249.2 249.4 249.6 249.7 249.8 249.9 250.0 249.7 249.9 249.9 249.9 249.7 249.8 249.6 249.5 249.5
20160502 222510 248.8 249.1 248.9 248.7 248.7 249.0 248.6 249.0 248.8 248.9 248.8 248.7 248.6 248.5 248.5 248.6 248.6 248.5 248.9 249.1 248.9 248.9 248.9 249.0 249.0 248.8 248.4 248.4 248.8 248.4 248.6 248.9 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.2 249.5 249.2 249.2 249.4 249.5 249.1 249.1 249.0 248.9 249.4 249.4 249.3 249.0 249.2 249.1 249.1 249.3 249.2
20160502 222520 248.8 249.1 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.8 249.0 248.3 248.9 248.8 248.9 248.8 249.0 249.0 249.0 248.9 248.9 248.5 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.3 248.9 249.5 249.5 249.3 249.0 249.4 249.1 249.0 249.2 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.2 249.2 249.4 249.5 249.4 249.0 249.5
20160502 222530 249.0 248.9 249.1 249.0 248.9 249.0 248.6 248.8 249.1 248.8 248.9 249.0 248.7 249.1 248.9 249.1 248.9 248.8 248.6 249.0 248.8 249.0 249.1 248.9 248.8 249.2 249.0 249.0 249.0 249.2 249.3 249.7 249.4 249.6 249.8 249.3 249.4 249.6 249.2 249.2 249.2 249.4 249.7 249.6 250.0 249.5 249.9 249.7 249.9 249.9 249.4 249.8 249.8 249.6 249.6 249.6 249.9 249.9 249.7 249.7
20160502 222540 248.9 249.0 249.0 248.7 249.0 248.8 248.5 249.0 249.1 248.7 249.1 249.3 249.2 249.5 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.6 249.8 249.2 249.4 249.5 249.3 249.5 249.3 249.3 249.5 249.4 249.5 249.0 249.4 249.6 249.6 249.1 249.4 249.8 249.4 249.3 249.5 249.3 249.7 249.5 249.4 249.6 249.1 248.9 249.4 249.9 249.5 249.2 249.3 249.5 249.6 249.6 249.6 249.4
20160502 222550 248.8 248.4 248.9 249.0 248.9 249.1 248.8 248.9 248.9 248.6 249.0 249.1 248.8 248.7 249.0 248.8 248.8 248.6 248.9 249.4 249.3 249.1 249.1 249.3 248.7 249.3 249.4 249.2 249.5 249.7 249.1 248.6 249.1 249.3 249.2 249.4 249.1 249.1 248.9 248.8 248.8 249.1 248.7 249.8 250.1 249.3 249.5 249.8 249.4 249.4 249.8 249.8 249.9 250.1 249.4 249.1 249.9 250.0 249.9 249.6
20160502 222600 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 248.9 249.0 248.8 249.0 249.0 248.9 249.2 249.3 249.2 249.3 249.2 249.3 249.4 249.0 249.3 249.4 249.4 249.5 249.7 249.5 249.9 249.7 250.0 249.5 249.8 249.7 249.5 249.7 249.4 249.4 249.7 249.8 249.8 249.5 249.6 249.9 249.7 249.6 249.6
20160502 222610 248.4 248.8 249.0 249.0 249.1 248.8 248.8 248.3 248.9 248.9 248.5 248.9 248.4 248.8 248.9 248.8 249.0 249.0 248.9 249.1 249.2 249.4 249.1 249.1 249.1 249.4 249.2 249.2 249.2 249.4 249.5 249.4 249.2 248.8 249.2 248.9 249.4 249.4 249.4 249.4 249.5 249.3 249.2 249.2 249.2 249.3 249.1 249.6 249.7 249.6 249.8 249.4 249.3 249.6 249.4 249.6 249.4 249.8 249.8 249.8
20160502 222620 248.9 249.0 249.0 249.1 248.6 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.1 248.7 248.8 249.2 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.7 249.1 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.3 249.6 249.4 249.1 249.2 249.4 249.3 249.5 249.4 249.1 249.2 249.3 249.3 249.6 249.7 249.3 249.4 249.4 249.7 249.8 249.5 249.9
20160502 222630 248.8 248.8 248.5 248.4 249.0 248.9 248.9 248.9 249.2 248.9 248.9 248.8 248.9 248.6 248.9 248.8 248.9 248.9 249.2 248.8 249.0 249.4 249.4 249.3 249.2 249.2 249.2 249.0 249.1 249.1 249.0 249.2 248.8 248.6 249.4 249.2 249.3 248.8 249.2 249.1 249.2 249.4 249.2 249.2 248.8 249.5 249.1 249.5 249.2 249.4 249.1 249.2 249.2 249.2 249.2 248.9 249.4 249.4 249.4 249.5
20160502 222640 249.3 249.3 249.1 248.8 248.7 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.2 248.8 249.2 249.0 248.8 249.1 249.3 249.1 249.2 249.4 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.1 249.3 249.0 249.2 249.3 249.0 249.4 249.2 249.2 249.1 249.2 249.3 249.2 249.3 249.4 249.4 249.3 249.4 249.3 249.4 249.1 249.7 249.5 249.5 249.6 249.7 249.6 249.7 249.6 249.5 249.7
20160502 222650 249.0 248.7 248.8 249.0 248.8 248.8 248.9 249.0 248.9 249.1 248.9 249.0 248.9 248.9 249.0 249.1 249.1 249.2 249.1 249.2 249.4 248.8 249.1 249.2 249.2 249.1 249.0 249.1 248.8 249.1 249.3 249.1 249.4 249.3 249.5 249.3 249.0 249.3 249.2 249.1 249.2 249.5 249.2 249.4 248.8 249.8 249.6 249.8 250.0 249.9 249.8 249.9 249.7 249.9 249.8 250.0 249.8 249.8 249.8 250.0
20160502 222700 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.4 249.5 249.6 249.4 249.5 249.2 249.5 249.5 249.2 249.6 249.3 249.5 249.2 249.3 249.1 249.4 249.7 249.5 249.7 249.6 249.5 249.6 249.7 249.8 249.9 250.0 249.5 249.6 249.5 249.9 249.9 249.7 249.7 249.8 249.7 249.8 249.9 249.9 249.9 249.8 249.9 250.0 249.8 249.8 249.7 249.5 249.9 249.8
20160502 222710 249.1 249.0 248.6 248.9 248.9 248.9 248.8 249.1 249.0 249.0 249.0 248.8 248.6 249.0 248.9 248.9 248.9 248.7 248.8 248.9 248.9 248.9 248.9 249.0 249.0 248.9 248.9 249.0 248.9 248.8 248.9 248.9 249.0 249.4 249.3 249.7 249.8 249.2 249.6 249.9 249.3 249.8 249.6 249.9 249.6 249.9 249.6 249.9 250.0 249.6 249.6 249.6 249.6 249.5 249.9 249.6 249.3 249.2 249.2 249.3
20160502 222720 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.1 249.0 249.0 248.8 249.1 249.1 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.2 249.4 249.4 249.4 249.3 249.2 249.5 249.5 249.2 249.5 249.4 249.6 249.4 249.2 249.5 249.5 249.2 249.5 250.0 249.7 249.8 249.8 250.0 250.0 250.0 249.7 249.6 249.8 249.9 249.9 249.8 249.7 249.7 249.8 249.8 250.0
20160502 222730 248.8 248.8 248.8 248.9 248.9 249.0 248.9 248.9 249.1 248.7 249.4 249.2 248.8 249.0 249.1 249.4 249.4 248.8 249.1 249.2 249.2 248.8 249.2 248.8 248.7 249.0 249.0 249.4 249.2 249.1 249.2 249.1 249.2 249.5 249.2 249.3 249.6 249.5 249.2 249.6 249.0 249.5 249.2 249.4 249.2 249.6 249.2 249.2 249.1 248.9 249.4 249.2 249.2 249.2 249.2 249.5 249.1 249.2 249.1 249.2
20160502 222740 248.9 249.0 249.0 249.1 249.1 248.8 249.0 249.0 249.0 248.9 249.0 248.9 248.8 249.1 248.6 248.8 249.0 249.2 249.3 249.2 249.4 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.2 249.0 248.4 249.0 248.8 248.6 249.2 249.2 249.1 249.1 249.3 249.0 249.2 249.1 249.0 248.9 249.2 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.4 249.1 249.5 249.9 249.5 249.6
20160502 222750 248.9 248.9 249.0 249.0 248.9 248.6 249.0 249.0 249.1 249.2 249.4 249.2 249.4 249.4 249.4 249.1 249.0 249.1 248.9 249.0 249.5 249.1 249.4 249.5 249.0 248.9 248.9 248.9 249.2 249.2 249.5 249.4 249.5 249.8 249.6 249.9 249.8 250.0 250.0 249.6 249.7 249.6 250.0 249.7 249.8 250.0 249.8 249.8 249.6 250.0 249.6 249.6 249.8 250.1 249.8 249.8 250.0 250.0 249.5 249.8
20160502 222800 249.0 249.0 249.0 248.8 249.0 248.8 248.8 249.0 249.0 248.9 249.2 249.0 249.2 249.1 249.1 249.1 249.2 249.0 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.5 249.2 249.3 249.3 249.0 249.4 249.3 249.3 249.0 249.3 249.2 249.2 249.2 249.2 249.5 249.4 249.6 249.5 249.4 249.4 249.5 249.4 249.3 249.3 249.2 249.5 249.3 249.5 249.5 249.7 249.4 249.6 249.7 249.8 249.5
20160502 222810 248.9 249.2 248.9 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 248.8 248.6 249.0 249.0 249.0 249.0 248.8 248.8 249.3 248.9 248.6 248.6 248.9 249.1 249.2 249.5 249.5 249.3 249.4 249.4 249.1 249.1 249.4 248.9 249.4 249.5 248.9 249.2 249.9 249.8 249.8 249.6 249.6 249.6 249.6 249.7 249.8 249.8 249.7 249.9 249.6 249.8 249.7 249.5 249.4
20160502 222820 249.0 249.0 249.0 249.0 249.0 248.8 249.2 248.9 249.0 248.8 248.8 249.0 249.0 249.0 249.2 248.8 249.1 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.6 249.6 249.5 249.3 249.5 249.3 249.5 249.9 249.8 249.5 249.9 249.8 249.7 249.7 249.9 249.8 249.8 249.7 250.0 249.9 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.5 249.5 249.8
20160502 222830 249.2 249.0 249.0 248.9 248.5 248.9 249.1 249.0 249.0 249.0 248.9 249.0 248.5 249.2 249.2 249.3 249.5 248.9 249.1 249.1 249.4 249.2 248.9 249.5 249.4 249.5 249.4 249.4 249.5 249.0 249.4 249.2 249.5 249.4 249.2 249.1 249.2 249.1 249.5 249.4 249.4 249.9 249.9 249.8 249.6 249.6 249.6 249.8 249.5 249.3 249.8 249.7 250.1 249.4 249.4 249.7 249.8 249.5 249.1 249.2
20160502 222840 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 248.9 248.8 249.0 249.0 248.9 249.2 249.0 248.9 249.0 248.9 249.0 248.9 249.1 248.7 249.0 248.6 249.0 249.1 248.9 249.0 248.9 249.0 249.0 249.0 249.1 248.8 249.1 249.2 249.3 249.2 249.3 249.0 249.2 249.3 249.1 249.2 249.6 249.2 249.4 249.1 249.6 249.3 249.5 249.4 249.6 249.5 249.2 249.5 249.4 249.5 249.7
20160502 222850 249.0 248.9 248.9 248.7 248.6 248.9 248.6 248.7 249.0 248.6 248.6 248.8 248.9 248.9 249.0 249.1 249.1 248.7 248.6 249.0 249.1 249.1 249.2 248.9 249.1 248.9 249.0 248.9 249.2 249.8 249.8 249.7 249.8 249.6 249.8 250.1 249.7 249.9 249.6 249.1 249.1 249.9 249.8 249.8 249.4 249.2 249.6 249.9 249.6 249.5 249.3 249.6 249.6 249.6 249.7 249.4 250.2 249.8 249.9 249.6
20160502 222900 249.0 249.0 249.0 249.3 249.3 249.0 249.2 249.4 249.4 249.1 249.2 249.3 249.2 249.3 249.9 249.7 249.8 249.3 249.6 249.4 249.4 249.5 249.8 249.9 249.7 249.8 249.6 249.7 249.8 249.9 250.0 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.9 250.0 249.9 249.6 249.7 249.4 249.7 249.6 249.9 249.5 249.9 249.9 249.8 249.6 250.0 249.9 249.6 249.8 249.6 249.8 249.9
20160502 222910 249.1 249.0 249.0 248.8 248.9 249.1 248.9 248.9 248.7 248.8 248.9 248.7 249.0 249.0 248.8 249.0 249.1 249.5 249.2 249.1 249.2 249.2 249.5 249.3 249.6 249.1 249.5 249.4 249.2 249.2 249.5 249.6 249.2 249.1 249.3 249.4 249.2 249.2 249.7 249.4 249.1 248.9 249.4 249.1 249.4 249.4 249.1 249.5 249.2 249.4 249.6 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.6
20160502 222920 248.9 249.1 249.0 249.1 248.8 249.1 249.0 248.9 249.0 249.0 249.1 248.7 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.3 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.3 249.2 249.0 249.2 248.9 249.0 248.8 249.0 249.4 249.2 248.9 249.0 249.0 249.2 249.3 249.3 249.0 248.9 249.2 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.0 249.5 249.4 249.4 249.4 249.5 249.5
20160502 222930 248.7 248.6 248.9 249.0 248.9 248.9 248.5 249.0 249.2 248.9 249.0 248.8 248.7 248.9 249.0 248.8 249.2 249.4 249.3 249.2 249.2 249.8 249.8 249.4 249.4 249.6 249.4 249.4 249.7 249.6 249.6 249.6 250.0 249.8 249.6 249.7 249.9 249.8 250.0 249.8 249.8 249.8 249.6 249.9 249.6 249.8 249.5 249.3 249.6 249.4 249.4 249.4 249.2 250.1 249.6 249.2 249.8 249.3 249.6 249.7
20160502 222940 249.0 249.1 249.0 249.0 248.5 248.6 248.8 248.5 249.1 249.2 248.7 248.6 248.7 248.7 248.8 248.9 248.7 248.7 248.7 248.8 248.6 248.7 249.0 248.9 248.8 249.0 249.4 249.1 249.4 249.5 249.5 249.3 249.5 249.4 249.1 249.4 249.4 249.5 249.5 249.4 249.2 249.5 249.5 249.3 249.2 249.4 249.6 249.6 249.4 249.4 249.4 249.7 249.5 249.2 249.4 249.4 249.5 249.7 249.6 249.5
20160502 222950 249.0 249.0 248.9 248.2 248.1 248.2 248.8 248.9 248.6 249.0 249.0 249.0 248.9 248.5 248.5 248.5 248.8 248.4 248.6 248.4 248.5 249.0 248.8 248.8 248.7 248.6 248.9 248.3 248.8 248.9 249.4 249.2 249.4 249.7 249.4 249.3 249.4 249.3 249.6 249.6 249.8 250.0 249.3 249.6 249.9 250.0 249.9 249.8 249.4 249.8 249.8 249.5 249.4 249.4 249.5 249.3 249.1 249.5 249.3 249.2
20160502 223000 249.0 248.8 248.8 248.8 248.7 248.9 249.0 249.0 249.0 248.8 248.9 248.8 248.8 249.2 249.2 249.1 249.2 249.2 249.5 249.4 249.5 249.2 249.2 249.2 249.2 249.2 249.5 249.3 249.5 249.5 249.5 249.6 249.3 249.6 249.1 249.6 249.5 249.6 249.5 249.6 249.7 249.7 249.5 249.7 249.4 249.5 249.7 249.7 249.6 249.5 249.6 249.6 249.1 249.2 249.3 249.5 249.5 249.2 249.2 249.4
20160502 223010 249.0 248.6 248.5 248.7 248.9 249.0 249.0 249.2 249.2 248.8 248.7 249.1 249.1 249.2 249.2 249.2 249.4 249.1 249.2 249.3 249.1 249.2 248.9 249.6 249.3 249.2 249.0 249.5 248.8 249.4 249.2 249.6 249.4 249.2 249.4 248.9 249.2 249.2 249.0 249.4 248.9 249.3 249.4 249.1 249.4 250.1 249.9 249.9 249.8 249.4 249.4 249.6 249.8 249.8 249.3 249.7 249.9 249.8 249.4 249.9
20160502 223020 249.0 249.0 249.1 249.0 249.0 248.7 248.8 248.8 249.0 248.9 248.9 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 248.9 248.9 249.1 249.3 249.2 249.2 249.5 249.5 249.4 249.3 249.6 249.2 249.7 249.5 249.5 249.6 249.0 249.7 249.3 249.3 249.4 249.5 249.6 249.9 249.8 249.6 249.6 249.6 249.8 249.8 249.8
20160502 223030 248.6 249.0 248.8 248.6 248.9 249.1 249.1 248.4 248.9 249.0 248.9 248.9 248.9 249.0 248.9 249.0 249.3 249.5 249.4 249.8 249.2 249.4 249.3 249.1 249.3 249.2 249.4 249.3 249.1 249.3 249.3 249.5 249.5 249.3 249.2 249.5 249.4 249.5 249.5 249.2 249.1 249.5 249.8 249.6 249.4 249.7 249.8 249.7 249.6 249.8 249.6 249.6 249.9 250.0 249.7 249.8 249.8 250.0 249.4 249.8
20160502 223040 248.9 249.0 248.9 248.9 248.9 248.9 248.8 248.7 249.1 249.2 248.9 249.1 249.2 249.2 249.7 249.9 249.6 249.5 249.7 249.4 249.8 249.3 249.4 249.5 249.7 249.7 249.8 249.8 249.5 249.5 250.0 249.8 249.9 249.7 249.8 249.5 250.0 249.6 249.7 249.8 249.5 249.8 250.0 249.9 249.6 249.4 249.8 249.8 249.5 249.9 249.5 249.5 249.5 250.0 249.9 249.7 249.8 249.8 249.8 249.6
20160502 223050 248.9 249.0 248.8 249.2 249.1 249.0 248.8 248.9 249.0 248.9 249.1 248.7 248.5 248.8 248.5 248.7 249.0 248.7 248.8 249.1 249.1 248.9 248.8 248.7 249.1 248.8 248.9 249.1 248.8 249.1 249.4 249.2 249.4 249.3 249.2 249.6 249.6 249.1 249.5 249.1 249.3 249.3 249.4 248.9 249.3 249.5 249.3 249.6 249.5 249.4 249.4 249.5 249.3 249.6 249.7 249.8 249.4 249.9 249.4 249.9
20160502 223100 248.9 249.0 249.0 249.1 249.2 249.0 248.7 249.0 249.0 249.0 248.7 248.9 248.9 249.0 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.9 248.8 249.0 248.8 249.0 249.0 249.0 248.8 248.9 248.9 249.0 248.8 248.7 248.8 249.0 249.1 249.4 249.5 249.3 249.4 249.4 249.4 249.2 249.4 249.7 249.7 249.5 249.5 249.6 249.8 249.8 249.5 250.0
20160502 223110 248.6 248.5 248.4 248.9 249.2 248.6 249.1 249.0 248.9 248.6 248.2 249.0 249.1 249.4 249.5 249.3 249.6 249.5 249.3 249.1 249.3 249.2 249.3 249.2 249.1 249.4 249.0 249.1 249.1 249.1 249.6 249.4 249.0 249.2 249.4 249.4 249.1 249.4 249.5 249.3 249.4 249.3 249.1 249.2 249.1 249.3 249.4 249.2 249.5 249.3 249.6 249.1 249.2 249.1 249.2 249.3 249.1 249.3 249.3 249.4
20160502 223120 249.0 248.7 249.0 248.8 248.7 248.8 249.0 249.0 249.0 248.9 248.8 248.8 248.8 249.0 249.1 248.9 249.0 249.1 249.0 249.2 248.9 249.0 249.0 248.9 248.9 249.3 248.8 248.9 248.9 248.9 248.8 249.3 249.3 249.5 249.5 249.7 249.7 249.7 249.6 249.6 249.5 249.5 249.5 249.4 249.2 249.6 249.7 249.5 249.6 249.7 249.2 249.5 249.2 249.4 249.5 249.5 249.3 249.6 249.6 249.5
20160502 223130 248.7 248.6 248.7 249.0 248.7 248.9 249.0 248.6 249.1 248.9 248.8 248.9 248.8 248.8 248.9 248.9 248.6 248.9 248.8 248.8 248.8 248.7 248.7 248.9 248.7 249.0 249.1 249.0 249.2 249.2 249.1 249.1 249.5 249.5 249.1 248.9 249.0 249.4 249.2 249.4 249.3 249.1 249.2 248.9 249.3 249.8 249.6 249.6 249.8 249.5 249.6 249.6 249.3 249.8 249.7 249.5 249.3 249.4 249.7 249.4
20160502 223140 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 248.9 248.8 249.1 248.9 249.0 249.0 248.8 249.0 249.0 249.2 249.1 248.9 248.8 248.9 248.8 249.0 249.0 248.9 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.5 249.4 249.4 249.2 249.5 249.3 249.5 249.6 249.5 249.4 249.4 249.3 249.5 249.5 249.4 249.4 249.5 249.3 249.7 249.4 249.5
20160502 223150 248.6 248.5 248.5 248.8 248.8 248.8 248.5 248.8 249.1 248.9 248.6 248.6 248.6 248.6 248.6 248.7 248.6 248.6 248.8 248.8 248.9 249.1 248.9 248.7 248.6 248.9 249.1 248.6 248.4 248.5 248.6 248.9 248.6 249.0 248.8 249.2 249.2 249.6 249.4 249.2 248.8 248.8 249.2 249.0 249.2 249.4 249.4 248.7 248.9 248.9 249.1 249.2 249.6 249.8 249.9 249.2 249.8 249.6 249.9 249.6
20160502 223200 248.6 248.9 249.0 249.0 248.7 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.0 248.5 248.8 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.8 248.6 249.2 249.3 249.1 249.2 249.1 249.1 249.0 249.0 249.2 249.2 249.3 249.5 249.2 249.5 249.2 249.5 249.2 249.6 249.6 249.5 249.5 249.4 249.3 249.4 249.5 249.6 249.5 249.4 249.5 249.6 249.9 249.8
20160502 223210 248.7 249.1 249.1 248.5 248.6 249.1 248.7 248.8 249.1 248.6 249.1 248.9 248.7 248.6 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 248.4 248.7 249.2 249.4 249.5 249.3 248.9 249.3 249.1 249.2 249.2 248.9 249.1 249.2 249.5 248.9 249.3 249.8 249.6 249.8 249.7 249.5 249.6 249.3 249.9 249.9 249.7 249.9 249.6 249.7 250.0 249.9 249.2 249.8 250.0 250.0 249.6
20160502 223220 248.8 248.7 249.0 249.0 249.0 249.3 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.4 249.2 249.2 249.3 249.5 249.6 249.4 249.6 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.4 249.6 249.4 249.6 249.5 249.9 249.8 250.0 249.9 249.9 249.7 249.9 249.8 250.0 249.6 249.9 249.9 249.8 249.9 249.9 249.9 249.9 249.7 249.5 249.4 249.8 249.6 249.9
20160502 223230 248.9 248.6 248.7 248.8 249.0 249.1 249.0 248.4 249.0 248.8 249.0 248.9 249.0 249.1 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.6 249.4 249.6 249.5 249.6 249.6 249.9 249.3 249.8 250.0 249.4 249.6 249.1 249.5 249.7 249.8 249.2 249.9 249.5 249.9 249.4 249.9 249.5 249.8 249.9 250.0 249.9 249.5 249.9 249.6 249.8 249.8 249.4 249.5 249.3 249.6 249.4 249.8
20160502 223240 248.8 248.7 248.7 248.7 248.8 248.8 249.0 248.7 248.6 248.8 248.7 248.7 248.7 248.6 248.7 248.9 248.9 248.8 248.8 249.2 249.2 249.2 249.2 249.2 249.0 249.3 249.2 249.2 249.3 249.2 249.4 249.3 249.1 249.3 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.0 249.3 249.0 249.2 249.2 249.6 249.7 249.4 249.6 249.5 249.0 249.5 249.7
20160502 223250 248.3 248.5 248.4 249.0 249.2 248.9 248.7 249.0 248.8 248.8 248.8 249.1 249.0 248.6 248.8 248.7 248.6 248.8 248.5 249.0 248.8 248.9 248.5 248.6 249.0 249.0 248.5 248.7 248.9 248.9 249.0 249.0 249.1 249.1 248.9 248.8 248.9 249.0 248.8 249.1 248.9 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.7 249.8 249.4 249.6 249.2 249.5 250.0 249.8 249.2 249.7
20160502 223300 249.0 248.8 248.7 249.0 248.8 248.8 248.8 248.9 248.7 248.8 249.0 248.8 248.8 248.8 248.9 249.0 249.0 248.7 248.7 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.0 248.6 248.7 248.8 248.8 249.1 248.7 249.0 248.5 248.9 248.8 248.8 249.0 249.0 248.7 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.4 249.1 248.9 249.3
20160502 223310 249.0 249.0 248.9 248.9 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.1 249.4 248.9 249.2 249.4 249.5 249.5 249.6 249.6 249.4 248.9 249.4 249.6 249.2 249.3 249.2 249.5 249.2 249.2 249.3 249.5 249.5 249.1 249.2 249.5 249.2 249.1 249.4 249.6 249.7 249.5 249.2 249.4 249.3 249.5 249.2
20160502 223320 248.8 248.8 249.0 248.7 248.8 248.9 249.0 249.0 248.9 249.2 248.8 248.5 249.0 248.8 248.9 248.8 248.9 248.7 248.9 249.0 249.0 248.8 248.9 248.9 248.8 249.1 249.1 249.0 249.7 249.4 249.2 249.6 249.5 249.4 249.6 249.8 249.7 249.5 249.4 250.0 249.3 249.5 249.4 249.7 249.8 249.8 250.0 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.7 249.9 249.6 249.8 249.5 249.6
20160502 223330 249.1 248.6 249.1 248.7 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.1 249.0 249.1 248.9 248.8 248.9 249.0 248.7 249.1 249.2 249.1 248.8 249.2 249.2 249.2 249.2 249.1 248.8 249.4 249.2 249.2 248.8 248.9 249.3 249.3 249.2 249.4 249.2 249.1 248.9 249.0 248.9 249.2 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.4 249.1 249.4 249.8 249.9
20160502 223340 249.0 248.7 249.0 248.9 249.1 248.8 249.0 248.7 249.0 249.0 248.8 249.1 249.1 249.0 249.2 249.3 249.4 249.2 249.3 249.5 249.4 249.3 249.3 249.4 249.3 249.5 249.7 249.3 249.4 249.5 249.5 249.6 249.6 249.5 249.4 249.7 249.4 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.2 249.2 249.7 249.6 249.3 249.6 249.4 249.4 249.4 249.5 249.2 249.2 249.7 249.9 249.6 249.9
20160502 223350 249.0 249.0 248.9 248.8 248.8 249.0 249.0 248.9 249.0 248.9 248.6 248.7 249.0 249.1 249.4 249.1 249.0 248.8 249.0 249.2 249.3 248.7 249.3 249.4 249.1 249.4 249.3 249.4 249.4 248.8 249.7 250.0 249.9 249.8 250.0 250.0 249.7 249.7 249.7 249.6 249.7 249.9 249.9 249.9 249.8 249.6 249.4 250.0 249.7 249.8 249.5 249.9 249.8 249.7 249.4 249.6 249.4 249.6 249.6 249.6
20160502 223400 248.9 248.8 249.1 248.8 248.9 248.7 249.0 249.0 249.0 249.0 249.2 248.9 248.9 248.7 249.1 249.4 249.2 249.0 249.1 249.1 249.3 249.0 249.1 249.3 249.3 249.4 249.0 249.3 249.4 249.3 249.3 249.2 249.1 249.3 249.1 248.8 249.2 249.2 249.4 249.5 249.3 249.4 249.7 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.8 249.9 249.6 249.6 249.7 249.8 249.8 249.6 249.7
20160502 223410 248.6 248.6 249.0 249.1 248.9 249.0 249.1 249.1 249.0 249.0 248.7 248.8 249.0 249.0 249.2 248.8 248.9 248.9 249.1 249.0 249.0 249.0 248.9 249.2 249.5 249.2 249.1 249.1 249.5 249.4 249.5 249.1 249.4 249.1 249.1 249.3 250.0 249.9 249.8 249.6 249.6 249.7 249.7 249.8 249.3 249.5 249.7 249.6 250.0 249.8 249.9 249.8 250.1 249.9 249.9 249.9 249.8 249.8 249.9 249.7
20160502 223420 249.1 249.4 249.3 249.2 249.2 248.9 248.9 249.5 249.3 249.3 249.2 249.3 249.3 249.3 249.1 249.1 248.9 249.3 249.5 249.3 249.3 249.4 249.3 249.5 249.4 249.2 249.2 249.4 249.3 249.3 249.2 249.5 249.6 249.7 249.7 249.6 249.6 249.6 249.7 249.4 249.4 249.6 249.7 249.9 249.6 249.6 250.0 249.8 249.8 249.8 249.7 249.7 249.9 249.7 249.5 249.9 249.9 250.0 250.0 249.7
20160502 223430 248.9 248.8 248.8 249.0 249.0 249.1 249.0 248.7 248.9 249.1 249.0 248.8 248.9 249.3 248.9 248.9 248.9 248.9 248.9 249.0 248.7 248.9 249.0 248.7 248.8 249.2 249.2 249.3 249.4 249.6 249.1 249.4 249.3 249.1 249.3 249.4 249.2 249.7 249.6 249.7 249.6 249.6 249.4 249.8 249.1 249.8 249.9 249.8 249.1 249.6 249.4 249.6 249.1 249.4 249.9 249.8 249.3 249.4 249.9 249.9
20160502 223440 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 248.8 248.8 248.7 248.9 248.9 249.0 248.7 248.7 249.0 248.9 249.1 249.3 249.2 248.8 249.3 249.5 248.9 249.1 249.3 249.1 249.0 249.0 249.4 249.0 249.2 249.1 249.2 249.4 249.5 249.5 249.5 249.3 249.6 249.4 249.7 249.8 249.7 249.7 249.5 249.7 249.1 249.4 249.8 249.5 249.7 249.3 249.6 250.0 250.0
20160502 223450 248.8 248.8 248.6 248.9 249.1 248.5 248.9 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.4 248.9 248.8 248.9 248.9 249.0 249.0 248.9 248.6 248.8 248.6 248.8 248.6 248.7 248.9 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.5 249.2 249.0 249.1 249.4 249.1 249.5 249.2 249.1 249.0 249.3 249.1 249.4 249.1 249.0 249.1 249.5 249.6
20160502 223500 248.7 248.9 249.0 249.0 249.0 248.8 248.9 248.8 249.0 248.9 248.9 249.2 249.3 249.4 249.2 249.3 249.1 249.0 249.1 249.3 249.2 249.3 249.2 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.1 249.2 248.9 249.3 249.1 249.3 249.6 249.1 249.4 249.4 249.5 249.5 249.2 249.4 249.5 249.4 249.3 249.4 249.4 249.2 249.2 249.3 249.6 249.3 249.4 249.6 249.7 250.0 249.7 249.7
20160502 223510 249.0 249.0 249.4 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.7 248.9 249.0 249.0 249.0 248.8 249.4 249.2 249.2 249.3 249.2 249.3 249.3 249.6 249.2 249.4 249.2 249.4 249.1 249.3 249.4 249.2 249.2 249.5 249.1 249.5 249.5 249.3 249.1 249.1 249.1 249.6 249.2 249.5 249.5 249.3 249.2 249.4 249.5 249.4 249.3 249.2 249.8 250.0 250.0 249.9 249.6 249.7 249.5 249.5
20160502 223520 248.9 249.2 248.9 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 248.7 248.9 248.9 249.0 249.0 248.9 249.0 248.8 248.9 248.8 248.9 248.9 248.9 249.2 248.9 249.4 249.2 249.5 249.3 249.2 249.4 249.4 249.0 249.3 249.3 249.3 249.4 249.4 249.6 249.9 249.7 249.7 250.0 249.6 249.5 249.7 249.6 249.7 249.7 250.0
20160502 223530 248.8 248.8 249.1 249.0 249.0 249.1 248.9 248.9 248.7 248.8 248.6 248.8 248.8 249.1 249.3 249.4 249.5 249.4 249.5 249.5 249.2 249.5 249.6 249.2 249.4 249.5 249.4 249.3 249.5 249.5 249.7 249.4 249.4 249.2 249.4 249.6 249.5 249.3 249.6 249.6 249.5 249.2 249.5 250.0 249.9 249.7 250.0 249.9 249.6 250.0 249.8 249.6 249.9 250.0 250.0 249.6 249.8 249.9 249.8 249.8
20160502 223540 249.0 248.5 248.7 248.8 248.7 248.6 248.5 249.0 248.9 248.8 248.8 248.6 248.7 249.0 249.1 249.1 249.0 249.2 249.3 249.2 249.2 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.4 249.5 249.5 249.5 249.3 249.2 249.0 249.6 249.6 249.3 249.2 249.5 249.3 249.5 249.2 249.7 249.2 249.5 249.3 249.4 249.1 249.5 249.1 249.4 249.3 249.4 249.2 249.3 249.2 249.3 249.3 249.6
20160502 223550 248.7 248.8 248.6 248.9 249.0 248.8 248.8 248.6 248.5 248.9 249.0 248.9 249.1 249.0 249.0 249.1 248.6 248.9 248.8 249.1 249.1 248.9 249.1 249.0 249.1 249.6 249.3 249.6 249.4 249.4 249.4 249.3 249.4 249.1 248.5 249.4 249.2 249.3 249.2 248.9 249.2 249.1 249.3 249.6 249.5 248.9 249.0 249.2 249.1 249.0 249.2 249.1 249.2 249.4 249.1 249.4 249.2 249.1 249.5 249.5
20160502 223600 248.5 248.5 248.7 248.6 248.7 248.5 248.7 248.7 248.7 248.5 248.4 248.7 248.6 248.7 248.5 249.0 248.8 248.9 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.9 249.1 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.8 248.6 249.1 248.7 248.9 249.0 249.2 249.2 249.0 249.2 249.0 249.4 249.5 249.3 249.0 249.3 249.3 249.5 249.6
20160502 223610 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.1 248.9 249.0 248.8 249.1 249.0 249.0 249.2 249.0 249.3 249.6 249.3 249.1 249.2 249.4 249.5 249.6 249.2 249.6 249.3 249.3 249.5 249.5 249.5 249.5 249.8 249.9 249.6 249.9 249.8 249.5 249.1 249.3 249.3 249.5 249.6 249.4 249.1 249.4 249.6 249.4 249.5 249.4 249.3 249.6 249.6 249.8 249.1 249.4 249.3 249.4 249.8 250.0
20160502 223620 248.9 248.8 248.8 249.0 248.8 248.8 248.9 248.9 249.2 249.0 249.0 249.1 249.2 249.4 249.7 249.3 249.1 249.2 249.0 249.4 249.5 249.5 249.1 249.2 249.5 249.4 249.8 249.3 250.0 249.8 249.6 249.8 249.6 249.6 249.5 249.4 249.7 249.7 249.5 249.5 249.7 249.9 249.7 249.4 249.7 249.5 249.5 249.8 249.5 249.7 249.7 249.4 249.8 249.5 249.8 249.2 249.6 249.6 249.6 249.6
20160502 223630 248.9 248.9 248.8 248.8 249.0 248.8 249.0 248.8 248.9 249.0 248.8 249.0 248.8 248.8 249.0 248.6 248.8 248.7 249.0 249.0 248.7 248.8 249.1 249.0 249.0 248.6 248.8 248.6 248.4 248.6 248.7 249.1 248.6 249.0 248.4 248.8 249.1 248.6 248.4 249.1 248.4 248.7 248.8 248.8 248.7 248.8 248.9 249.0 248.9 248.7 248.6 248.8 249.1 249.5 249.5 248.8 249.1 249.2 249.2 249.1
20160502 223640 248.8 248.8 249.0 249.1 249.1 248.9 248.9 248.7 248.8 249.1 248.8 249.3 249.0 248.8 249.0 248.8 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.9 248.8 249.0 248.8 249.1 249.0 248.9 249.0 248.8 248.8 249.0 249.0 249.0 248.8 249.0 249.1 249.2 249.0 249.3 249.2 249.2 249.4 249.6 249.2 249.6 249.6 249.2 249.4 249.5 249.3 249.6 249.2 249.4
20160502 223650 248.9 249.1 249.3 249.1 249.0 248.9 249.1 249.1 249.0 248.9 248.8 249.1 249.1 249.1 249.3 249.1 249.3 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.2 249.0 248.9 249.0 249.1 249.0 249.8 249.4 249.6 249.1 250.0 249.6 249.8 249.8 250.0 250.1 249.6 249.9 249.9 250.0 249.8 249.9 249.6 250.0 250.0 249.7 250.0 249.8 249.7 249.6 249.4 249.7
20160502 223700 249.0 248.7 249.0 248.8 248.9 248.8 249.0 249.0 249.0 248.9 248.6 248.8 249.0 248.8 248.5 248.8 248.5 248.5 249.0 249.0 248.9 248.9 248.9 249.0 249.1 249.1 249.1 248.9 249.3 249.0 249.2 249.3 249.4 249.5 249.2 249.4 249.4 249.2 249.4 249.4 249.5 249.3 249.2 249.6 249.5 249.1 249.4 249.2 249.6 249.8 249.7 249.8 249.8 249.6 249.6 249.7 249.7 249.8 249.4 249.6
20160502 223710 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.7 249.1 248.8 249.0 249.0 249.4 249.0 248.7 249.0 249.3 249.2 249.4 249.2 249.2 249.7 250.1 249.7 249.5 249.8 249.9 249.9 249.4 249.8 249.6 249.6 249.5 249.5 249.2 249.6 249.7 249.9 249.8 250.0 249.8 249.6 249.8 250.1 249.8 249.5 249.8 249.9 249.9 249.8 249.9 249.8 249.6 249.6 249.7 249.5 249.8
20160502 223720 248.4 248.9 248.9 248.6 248.7 248.8 248.6 248.9 248.7 248.9 248.9 248.7 248.8 248.7 249.0 249.0 249.0 248.8 249.0 249.0 248.8 248.5 248.7 248.7 248.7 249.0 248.7 248.8 248.9 248.5 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.5 249.6 249.3 248.8 249.3 249.3 249.2 249.4 249.2 249.5 249.1 249.6 249.5 249.3 249.4 249.3 249.2 249.5 249.4
20160502 223730 248.1 248.4 248.4 248.4 248.5 248.6 248.3 248.7 248.8 248.9 248.8 248.8 248.9 248.8 249.1 248.9 248.7 248.3 248.9 249.2 249.2 249.3 249.1 249.2 249.1 248.9 249.1 249.1 249.7 249.2 249.4 249.3 249.3 249.0 248.9 249.0 249.3 249.3 249.2 249.1 248.9 249.4 249.3 249.1 249.1 249.3 249.8 249.9 250.0 249.6 249.6 249.6 250.0 249.7 249.4 249.8 249.6 249.7 249.9 250.0
20160502 223740 248.9 248.7 249.2 249.0 249.0 248.9 248.9 249.0 248.9 248.8 249.0 248.9 248.9 249.2 248.8 249.1 248.9 249.0 249.0 249.0 248.8 249.1 248.9 248.9 248.7 249.2 249.2 249.3 249.3 249.3 249.5 249.5 249.5 249.7 249.7 249.6 249.3 249.5 249.6 249.7 249.7 249.6 249.5 249.2 248.9 249.2 249.3 249.5 249.6 249.6 249.5 249.4 249.4 249.2 249.1 249.4 249.2 249.8 249.4 250.0
20160502 223750 248.8 248.6 249.0 248.8 248.4 248.5 248.8 248.6 248.6 248.9 248.7 248.9 248.8 248.4 248.9 249.0 248.9 248.8 249.1 249.0 248.9 249.0 248.9 248.8 249.2 249.2 249.2 248.9 249.3 249.3 249.2 249.7 249.7 249.8 249.6 249.9 249.6 249.7 249.7 249.8 249.5 249.6 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.6 249.8 249.6 249.3 250.0 249.5 249.6 249.3 249.3 249.7 249.8
20160502 223800 248.8 248.6 249.1 248.9 249.0 248.9 249.0 248.8 248.8 248.6 248.9 248.9 248.6 248.8 249.0 248.9 249.0 249.0 249.0 249.4 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.2 249.2 248.9 249.0 249.2 249.3 249.2 249.0 249.2 249.3 249.4 249.2 249.3 249.2 249.3 249.4 249.4 249.8 249.7 249.3 249.4 249.6 249.6 249.7 249.8 249.8 249.5 249.8
20160502 223810 248.8 248.9 249.0 249.0 248.7 248.8 248.9 249.0 249.0 249.0 249.1 248.6 249.0 248.8 248.6 249.0 249.0 248.9 248.9 249.0 249.1 249.4 249.4 249.2 249.4 249.3 249.3 249.4 249.5 249.3 249.5 249.7 250.0 249.8 249.9 249.8 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9 250.0 249.8 249.8 249.8 250.0 250.1 250.0 249.6 250.0 250.0
20160502 223820 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.0 249.2 249.2 249.2 249.2 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.3 249.6 249.6 249.4 249.5 249.5 249.4 249.7 249.7 249.3 249.3 249.4 249.6 249.6 249.4 249.5 249.7 249.8 249.9 249.7 249.9 249.4 249.2 249.9 249.6 249.6
20160502 223830 249.1 249.0 248.9 248.7 249.0 248.9 249.0 248.9 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.3 249.6 249.5 249.6 249.1 249.4 249.1 249.5 249.2 249.3 249.4 249.6 249.0 249.4 249.6 249.6 249.5 249.6 249.5 249.9 249.4 249.9 249.4 249.8 249.6 249.9 249.2 249.4 249.4 249.6 250.0 249.9 250.0 249.9 250.0 250.0
20160502 223840 248.9 249.0 248.8 249.1 248.8 248.8 248.8 249.0 249.2 248.9 248.9 248.8 249.0 249.0 248.7 248.8 249.0 249.0 248.8 249.0 248.8 249.0 249.3 249.4 249.2 249.5 249.2 249.1 249.4 249.1 249.5 249.4 249.0 249.6 249.8 249.8 249.4 249.4 249.6 249.9 249.7 249.5 250.0 249.7 249.9 249.8 249.5 249.7 249.8 250.0 249.7 249.7 249.8 249.8 250.0 249.8 249.7 249.4 249.6 250.0
20160502 223850 248.7 248.7 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.0 248.8 248.9 248.8 249.0 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.0 248.8 248.9 248.8 249.0 249.5 249.2 249.0 249.5 249.4 249.5 249.5 249.7 249.8 250.0 249.6 249.4 249.8 249.2 249.6 249.4 250.0 249.2 249.6 249.7 249.8 249.5
20160502 223900 249.1 248.8 249.2 248.9 249.1 249.0 249.1 249.0 249.2 249.2 249.0 249.1 248.9 249.2 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.3 249.6 249.7 249.6 250.0 249.9 249.9 249.9 249.7 249.6 250.0 250.0 249.8 249.7 249.8 249.8 249.9 250.0 250.1 250.0 250.0 249.9 249.9 249.8 249.9 249.9 249.8 249.7 249.9 250.0 249.9 249.8 250.0 249.9 249.8 249.9 249.9 249.7 250.0
20160502 223910 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.6 249.5 249.1 249.3 249.5 249.2 249.2 249.5 249.4 249.1 249.4 249.6 249.2 249.3 249.6 249.4 249.3 249.6 249.1 249.4 249.5 249.3 249.9 249.4 249.9 250.0 250.1 249.8 249.6 249.9 250.0 249.9 249.7 249.8 249.4 249.8 249.8 249.6 249.8 249.8 249.6 249.8 249.8 249.8 249.3 249.6 249.6 249.6 249.7
20160502 223920 248.8 248.8 248.9 248.9 248.8 248.9 248.8 248.8 249.0 249.0 248.7 248.9 249.1 249.0 249.0 249.0 248.9 248.8 248.6 249.0 248.9 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 248.9 248.8 248.7 248.7 248.8 248.8 249.0 248.9 248.4 249.0 249.0 249.1 249.0 249.0 248.7 248.9 248.7 248.8 248.8 249.2 249.4 249.7 249.4 249.5 249.3 249.7 249.5 249.4
20160502 223930 248.8 248.9 248.4 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.1 248.8 248.9 249.1 249.2 249.1 249.1 248.9 248.9 249.1 248.8 248.9 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.1 248.8 249.0 249.0 249.1 249.0 248.6 249.0 248.8 248.9 248.9 248.8 249.0 249.1 249.0 249.1 248.7 249.0 249.1 249.4 249.4 249.0 249.4 249.4 249.2 249.0 249.4 249.2 249.2
20160502 223940 248.9 248.9 248.9 248.9 249.0 248.8 249.0 249.0 249.1 248.9 248.9 249.1 249.1 248.9 249.2 248.9 249.1 248.9 249.0 249.2 248.8 248.8 249.0 249.0 249.1 249.3 249.3 249.2 249.3 249.4 249.5 249.6 249.5 249.5 249.6 249.4 249.6 249.3 249.4 249.5 249.5 249.2 249.6 249.7 249.7 249.6 249.4 249.7 249.8 249.9 249.8 249.6 249.8 249.8 249.7 250.0 250.0 249.6 249.7 249.8
20160502 223950 249.0 249.0 248.8 248.5 248.5 248.9 248.6 248.8 249.1 249.0 249.0 249.1 249.0 248.8 248.8 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 248.6 248.9 249.1 248.6 248.8 248.8 248.7 248.6 248.8 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.6 249.4 249.2 248.9 249.2 249.2 249.2 249.6 249.3 249.1 249.4 249.2 249.5 249.4 249.4
20160502 224000 249.1 249.0 249.0 248.9 249.1 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 248.8 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.1 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.5 249.4 249.6 249.5 249.3 249.7 249.5 249.7 249.3 249.3 249.5 249.5 249.5 249.2 249.5 249.6 249.5 250.0 249.6 249.4 249.6 249.5 249.7 249.3 249.9
20160502 224010 249.0 249.0 249.1 249.1 248.9 248.9 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.6 249.1 248.8 248.8 248.7 249.1 249.0 249.1 249.1 248.7 249.1 248.8 249.1 249.4 249.3 249.2 249.3 249.6 249.2 249.2 249.2 249.3 249.4 249.4 249.4 249.3 249.4 249.2 249.7 249.6 249.8 249.8 249.8 249.5 249.5 249.8 249.9 249.6 249.8 250.0 250.1 249.6 249.6 249.7 249.9 249.9
20160502 224020 248.9 248.9 249.0 248.9 248.6 248.5 248.6 248.7 248.7 248.7 248.6 248.6 248.7 249.0 249.2 249.0 249.2 249.2 249.4 249.1 249.2 249.2 249.3 249.0 249.0 249.3 249.2 249.2 249.0 249.1 249.1 248.9 249.4 249.2 248.9 249.0 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.3 249.0 249.7 249.2 249.2 249.3 249.6 249.4 249.3 249.6 249.3 249.2 249.4 249.1 249.3 249.2 249.1
20160502 224030 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.1 248.8 249.0 249.4 249.5 249.2 249.1 249.4 249.5 249.2 249.4 249.1 249.5 249.4 249.4 249.4 249.2 249.3 249.4 249.1 249.4 249.3 249.2 249.8 249.6 249.7 249.6 249.9 249.7 249.6 249.6 249.4 249.7 250.1 249.6 249.6 249.1 249.6 249.5 249.6 249.7 250.1 249.5 249.6
20160502 224040 248.7 248.7 248.9 248.9 248.8 248.8 249.1 249.0 249.0 248.8 248.8 248.8 248.6 248.9 249.0 249.0 248.8 248.7 248.9 248.8 248.9 249.0 249.0 249.0 249.1 249.2 249.0 248.8 249.3 249.1 249.1 249.0 249.2 249.3 249.1 249.1 249.1 249.1 249.2 249.4 249.8 249.5 249.8 249.8 249.8 249.6 249.8 250.0 249.8 250.0 249.9 249.5 249.6 250.0 249.7 249.7 249.6 249.7 249.7 249.8
20160502 224050 248.9 249.0 249.0 248.8 248.8 248.7 248.8 248.8 248.9 248.7 248.9 248.9 248.9 248.4 248.8 248.9 248.5 248.7 249.0 249.0 248.8 248.6 248.8 249.1 249.0 249.0 248.9 248.7 249.1 249.5 249.5 249.4 248.9 249.2 249.2 249.2 249.1 249.2 249.2 249.4 249.4 250.0 249.4 249.4 249.3 249.3 249.7 249.5 249.8 249.4 249.5 249.2 250.0 249.6 249.6 249.3 249.1 249.6 249.6 249.6
20160502 224100 249.0 249.0 248.9 249.0 248.8 248.8 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.6 248.8 248.9 249.1 248.8 249.0 249.0 248.9 248.8 248.7 249.0 249.0 249.1 249.3 249.1 249.1 249.1 249.2 249.2 249.3 249.5 249.5 249.6 249.8 249.8 249.8 249.5 249.4 249.4 249.8 249.7 249.8 249.8 249.6 249.7 249.8 249.8 249.7 249.4 249.4 249.6 249.7 249.2 249.5 249.3
20160502 224110 249.0 249.2 249.2 249.2 249.1 249.1 248.6 249.0 249.0 249.2 248.8 249.2 248.9 249.0 249.2 249.1 248.9 248.8 248.9 249.0 249.1 248.8 248.4 249.0 248.5 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.3 249.1 249.2 249.4 249.3 249.1 249.1 249.6 249.2 249.3 249.5 249.7 249.4 249.4 249.7 249.5 249.2 249.2 249.1 249.6 249.6 249.5 249.2 249.2 249.8 249.9 249.8 250.0
20160502 224120 248.5 248.5 248.7 248.9 248.7 248.9 248.8 248.9 249.0 248.8 248.6 248.6 248.9 249.0 248.8 248.7 248.7 248.8 248.9 248.9 249.0 248.9 248.3 248.6 248.9 249.2 249.3 248.9 249.3 249.3 249.3 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.2 248.8 248.8 249.1 249.0 249.3 248.9 249.2 249.3 249.1 249.0 249.5 249.3 249.2 249.5 249.2 249.3 249.2 249.3 249.6 249.8
20160502 224130 248.4 248.6 248.8 248.8 248.9 249.0 249.1 249.1 249.2 249.0 248.9 248.7 248.8 248.8 248.8 249.0 249.1 249.1 249.6 249.4 249.3 249.4 249.4 249.3 249.2 249.3 249.4 249.0 249.2 249.6 249.2 249.1 249.4 249.4 249.2 249.4 249.1 249.4 249.4 249.3 249.4 249.6 249.4 249.4 249.2 249.8 249.9 250.0 249.7 249.6 249.9 249.3 249.8 249.7 249.2 249.8 249.9 249.9 249.8 249.7
20160502 224140 249.0 248.9 248.9 249.0 249.0 249.1 248.9 248.5 248.7 248.8 248.8 248.5 248.6 249.0 249.0 248.9 248.8 249.0 248.8 248.8 249.0 249.1 249.0 248.9 249.2 249.2 249.2 249.1 248.9 249.0 249.1 249.2 249.1 249.1 249.3 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.5 249.4 249.7 249.5 249.8 249.7 250.0 249.8 249.7 249.7 249.4 249.5 249.4 249.8 249.5 249.4
20160502 224150 248.8 248.9 248.7 248.5 248.4 248.3 248.4 248.6 248.4 248.4 248.9 249.3 249.4 249.2 248.8 249.4 249.2 249.1 249.1 249.1 249.1 248.7 249.0 248.8 249.1 248.9 249.5 249.2 249.2 249.1 249.2 249.1 249.4 249.2 249.1 249.1 249.4 249.1 249.2 249.4 249.2 249.2 249.1 249.5 249.6 249.4 249.2 249.6 249.2 249.5 249.1 249.2 249.2 249.5 249.3 249.4 249.4 249.2 249.2 249.6
20160502 224200 248.5 248.8 248.7 249.0 248.8 248.8 248.9 248.7 248.9 249.0 249.0 248.7 248.7 249.0 248.8 249.0 248.9 248.9 248.8 248.9 248.8 248.7 248.9 248.8 248.9 248.9 248.9 249.0 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.9 249.0 248.6 248.8 249.1 248.9 248.8 248.7 249.0 249.0 249.0 248.8 249.4 249.4 249.2 249.3 249.5 249.3 249.2 249.2
20160502 224210 248.8 249.1 248.8 249.0 248.8 249.0 249.1 249.2 248.8 248.9 248.6 248.9 248.9 249.0 248.8 248.6 248.9 249.0 249.2 249.0 249.1 249.2 248.9 249.1 249.0 249.0 248.8 248.9 249.0 248.8 249.8 249.5 249.5 249.4 249.6 249.9 249.9 249.6 249.4 249.5 249.6 249.9 249.6 249.6 249.5 249.3 249.1 249.1 249.4 249.5 249.2 249.5 248.9 249.5 249.3 249.1 249.2 249.8 249.9 249.9
20160502 224220 248.8 248.9 248.9 249.0 249.1 249.1 249.0 248.8 248.9 248.6 248.9 248.9 248.7 248.9 249.3 249.1 249.3 249.3 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.3 249.1 249.3 249.4 249.2 249.5 249.2 249.3 249.3 249.1 249.5 249.5 249.4 249.4 249.4 248.9 249.4 249.4 249.7 249.6 249.5 249.7 249.8 249.5 249.5 249.6 249.8 249.5 249.8 249.7 249.8 249.8 249.7 249.7 249.7
20160502 224230 248.6 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 248.8 248.9 248.9 249.1 248.8 248.9 249.0 249.0 249.0 249.1 248.9 248.8 248.9 249.4 249.2 249.5 249.1 249.4 249.5 249.1 249.1 248.9 249.2 249.2 249.3 249.3 249.2 248.9 249.4 249.2 249.2 249.1 249.3 249.2 249.2 249.4 249.4 249.1 249.1 249.1 249.1 249.6 249.4 249.2 249.4 249.6 249.4 249.4 249.1
20160502 224240 248.3 248.8 248.9 248.8 248.9 248.8 248.8 249.0 248.9 249.0 248.8 248.8 248.8 248.8 249.0 248.9 248.9 248.5 248.8 248.7 248.9 248.8 248.7 248.8 248.7 249.0 248.9 248.9 249.0 249.1 248.9 249.0 248.8 249.0 248.8 249.0 248.7 249.3 248.7 249.0 249.2 249.4 249.5 249.2 249.4 249.2 249.0 249.0 249.7 249.7 249.8 249.6 249.9 249.7 249.4 249.5 249.6 249.5 249.3 249.5
20160502 224250 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.4 249.4 249.5 249.3 249.2 249.3 249.0 249.2 249.2 249.4 249.6 249.4 249.1 249.3 249.4 249.7 249.6 249.6 249.9 249.5 249.4 249.8 249.8 249.9 249.6 250.0 249.8 249.9 250.1
20160502 224300 249.0 248.9 249.1 249.0 248.9 249.0 248.9 249.0 248.9 248.9 248.5 248.8 249.0 248.8 249.1 249.0 248.8 248.7 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.2 249.5 249.2 249.2 248.9 249.4 249.4 249.3 249.4 249.5 249.5 249.8 249.6 249.8 249.5 249.9 249.8 249.7 249.8 249.6 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.9 249.6 250.0
20160502 224310 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.2 248.9 249.6 249.3 249.2 249.4 249.4 248.9 249.1 249.4 249.2 249.1 249.2 249.2 249.6 249.1 249.5 249.5 249.5 249.4 249.6 249.8 249.8 250.1 249.9 249.9 250.0 249.9 249.7 249.9 249.5 250.0 249.9 249.9 249.6 250.0 249.6 249.6 249.6 249.7 250.0 249.6 249.7 249.9 249.8 250.0 249.8 250.1
20160502 224320 248.6 248.9 248.9 248.5 248.7 249.0 248.7 248.8 248.9 249.1 248.6 249.0 248.8 248.8 248.8 248.6 248.6 248.5 249.0 248.7 249.0 248.8 248.8 248.7 248.8 248.9 248.9 249.0 249.1 248.9 248.6 248.5 248.6 248.8 248.8 248.9 248.8 249.2 249.1 249.2 248.8 249.2 249.3 249.9 249.7 249.7 249.9 249.4 249.6 249.8 249.8 249.7 249.9 249.7 249.4 249.5 249.4 249.5 249.5 249.7
20160502 224330 248.8 249.1 249.0 249.1 249.0 248.6 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.6 249.5 249.8 249.8 249.4 249.5 250.0 249.6 249.6 249.6 249.7 249.7 249.6 249.8 249.8 249.9 249.9 249.8 249.7 249.8 249.9 249.5 249.8 249.7 249.5 249.8 250.1 249.8 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.7 249.9 249.8 249.9
20160502 224340 249.0 248.9 248.9 249.0 248.8 248.9 248.8 248.9 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.2 249.0 249.1 248.9 248.7 248.6 248.8 249.0 248.9 249.2 249.1 249.3 249.5 249.4 249.3 249.3 249.3 249.5 249.5 249.8 249.8 249.5 249.8 250.0 249.6 249.6 249.5 249.7 249.4 249.7 249.8 249.7 249.7 249.5 249.8 249.5 249.8 249.5 249.8 249.4 249.8 249.7
20160502 224350 249.0 248.7 248.9 248.9 249.3 249.0 249.0 248.9 248.9 249.1 249.0 249.0 248.9 249.0 249.1 248.8 249.3 249.1 248.8 248.9 249.3 249.3 249.2 249.4 248.9 249.4 249.3 249.2 249.1 249.0 249.5 249.5 249.4 249.5 249.4 249.4 249.3 249.2 249.2 249.3 249.2 249.5 249.3 249.3 248.9 249.1 249.2 249.2 248.9 249.2 249.4 249.0 249.1 249.2 248.8 249.3 249.2 249.4 248.8 249.1
20160502 224400 248.8 248.8 248.6 248.5 248.5 248.5 248.1 248.3 248.3 248.5 248.8 248.9 248.9 248.8 248.9 248.9 249.0 248.8 248.9 249.2 248.7 248.9 248.6 249.0 249.0 248.8 248.6 249.0 248.9 249.0 248.8 249.1 249.1 248.9 249.0 248.8 249.0 249.0 249.2 249.2 249.1 249.2 248.9 249.2 249.1 249.0 249.3 249.6 249.2 249.3 248.9 249.2 249.5 249.7 249.4 249.6 249.5 249.7 249.5 249.2
20160502 224410 248.8 249.0 248.8 248.8 249.2 248.7 248.8 248.6 248.6 248.6 249.0 249.0 248.9 248.6 248.8 248.9 248.9 249.1 249.9 249.4 249.5 249.5 249.4 249.5 249.2 249.6 249.7 249.6 249.5 250.1 249.2 249.2 249.6 249.3 249.7 249.9 249.5 249.6 249.4 249.4 249.8 249.8 249.8 249.4 249.4 249.4 249.7 249.8 249.5 249.2 249.6 249.4 249.5 249.9 249.6 250.1 249.8 249.4 249.9 249.4
20160502 224420 249.1 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.2 248.8 249.0 248.8 249.0 248.9 248.9 248.8 249.2 249.0 249.1 249.1 249.1 249.1 249.4 249.4 249.3 249.7 249.7 249.7 249.2 249.2 249.5 249.5 249.5 249.8 249.6 249.3 249.5 249.3 249.7 249.7 249.4 249.5 249.6 249.2 249.7 249.5 249.5 249.7 249.4 249.5 249.7 249.4 249.6 249.6 249.2 249.4 249.5
20160502 224430 248.9 248.8 249.0 249.0 248.9 249.0 249.0 248.9 248.8 248.9 248.9 249.1 248.7 248.9 249.0 249.1 248.8 249.1 248.9 249.1 248.9 248.9 249.4 249.2 249.3 249.2 249.6 249.4 249.6 249.6 249.6 249.4 249.6 249.5 249.2 249.4 249.7 249.8 249.6 249.4 249.3 249.4 249.6 249.4 249.7 249.8 249.9 249.7 249.5 249.9 249.8 249.5 249.7 249.9 249.9 249.5 249.7 249.8 249.5 250.0
20160502 224440 248.9 248.9 248.9 248.6 248.8 248.8 248.9 249.1 249.0 249.1 248.8 249.0 248.9 248.7 248.6 248.6 249.2 248.8 248.9 249.1 249.2 249.2 249.2 249.0 249.2 249.3 249.3 249.1 248.9 249.0 249.3 249.1 249.2 249.3 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.1 249.5 249.3 249.3 249.5 249.4 249.6 249.3 249.2 249.5 249.4 249.3 249.6 249.4
20160502 224450 248.7 248.9 249.0 249.1 248.8 249.0 248.8 248.6 248.8 249.1 248.9 248.7 249.0 248.9 248.8 249.0 249.1 249.3 249.1 249.1 248.8 249.1 249.4 249.4 249.5 249.4 249.4 249.5 249.2 249.2 249.4 249.1 249.2 249.1 249.1 249.1 249.3 249.2 249.2 249.5 249.1 249.5 249.4 249.6 249.3 249.5 249.2 250.0 249.2 249.8 249.8 249.5 249.7 249.7 249.2 249.5 249.4 249.2 249.7 249.6
20160502 224500 248.9 248.4 248.7 248.5 248.5 248.7 249.0 249.0 249.0 248.8 248.9 248.7 249.0 248.9 248.8 248.7 248.4 248.7 248.8 249.0 249.1 249.0 248.9 248.7 248.7 248.9 248.7 248.8 248.7 249.0 249.3 248.9 249.0 249.4 249.0 249.4 249.3 249.1 249.0 249.5 249.4 249.5 249.4 249.2 249.1 249.2 249.2 249.5 249.2 249.4 249.2 249.5 249.7 249.7 249.2 249.5 249.6 249.5 249.5 249.5
20160502 224510 249.1 249.0 248.7 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.5 249.2 249.1 249.2 249.6 249.5 249.0 249.2 249.1 249.5 249.4 249.6 249.0 249.2 249.2 249.3 249.4 249.1 249.5 249.2 249.4 249.5 249.9 249.6 249.8 249.7 249.8 249.9 249.8 249.5 249.8 249.8 249.9 249.9 249.6 249.6 250.0 249.8 249.8 249.8 249.7 249.9 249.6 250.0 250.0 249.8
20160502 224520 248.8 248.8 249.0 249.0 249.0 249.0 248.5 249.0 249.0 249.0 249.0 249.1 249.0 248.5 248.9 249.0 249.2 248.8 249.1 248.8 249.0 249.0 249.0 249.0 248.9 249.1 248.8 248.8 249.0 249.1 249.0 249.0 248.6 249.0 249.2 249.2 249.0 249.2 249.0 249.2 249.1 249.3 249.2 249.1 249.0 249.4 249.3 249.1 249.1 249.2 249.2 249.3 249.5 249.2 249.5 249.4 249.5 249.2 249.5 249.5
20160502 224530 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.4 249.2 249.2 249.1 249.3 249.3 249.2 249.4 249.1 249.1 249.2 249.5 248.8 249.5 249.5 249.9 249.6 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.6 249.9 249.8 249.8 249.7 250.0 249.5 249.9 249.6 249.7 249.7 249.6 250.0 250.1 249.8 249.6 249.9 249.8 249.8 249.8 249.9 249.3 250.0 250.0
20160502 224540 248.6 249.0 248.8 249.0 248.9 249.0 248.9 248.9 249.2 249.2 249.0 249.0 248.8 249.2 249.0 249.0 249.2 249.2 249.4 249.3 249.4 249.2 249.2 249.0 249.2 249.3 248.9 249.0 249.1 249.3 249.2 249.2 248.9 249.3 249.3 249.3 249.2 249.8 250.0 249.7 249.8 249.9 249.8 249.6 250.0 250.0 249.8 249.8 249.7 249.9 250.0 249.8 249.9 249.7 250.0 249.8 249.8 250.0 249.8 250.0
20160502 224550 248.0 248.8 248.3 248.1 248.4 248.5 248.5 248.5 248.6 248.9 248.4 248.4 248.8 248.6 248.9 248.9 248.4 248.3 248.7 248.2 248.6 248.5 248.3 248.1 248.0 248.7 249.2 249.0 249.0 248.9 248.9 249.2 249.1 249.2 249.1 249.4 248.9 249.4 249.0 248.9 249.0 248.6 249.2 249.2 249.1 249.4 249.3 249.1 249.4 249.6 249.4 249.2 249.3 249.6 249.1 249.4 249.4 249.9 249.1 249.6
20160502 224600 248.8 248.9 248.8 249.1 249.2 249.2 248.9 249.3 249.3 249.2 249.0 249.1 249.2 249.2 249.1 249.2 249.0 249.1 249.2 249.5 249.0 249.3 249.5 249.3 249.7 249.7 249.1 249.3 249.5 249.6 249.5 249.6 249.0 249.3 249.1 249.6 249.3 249.5 249.4 249.5 249.6 249.8 249.7 249.7 249.8 249.7 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.7 249.6 249.6 249.7 249.5 249.6
20160502 224610 249.0 249.0 249.3 249.1 249.1 249.0 248.9 249.2 249.1 249.0 248.9 248.9 248.9 249.3 249.3 249.2 249.2 249.2 249.6 249.5 249.3 249.5 249.6 249.2 249.1 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.2 249.5 249.9 249.6 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.8 249.9 249.7 250.1
20160502 224620 249.1 249.1 249.2 248.9 249.0 249.1 248.9 248.8 248.9 248.9 249.0 249.0 248.9 249.1 248.8 248.9 248.9 248.9 248.9 249.0 248.8 248.8 248.9 249.1 249.3 249.3 249.2 249.3 249.3 249.2 249.2 249.1 249.2 249.4 249.3 249.2 249.2 249.4 249.0 249.0 249.1 249.2 249.0 249.4 249.6 249.4 249.3 249.7 249.6 249.6 249.7 249.9 249.8 249.7 249.6 250.0 249.5 249.7 249.5 249.3
20160502 224630 249.0 248.4 248.8 248.8 248.7 248.1 248.6 248.9 249.1 248.8 248.4 248.8 248.7 249.0 249.0 249.0 248.9 248.7 248.8 248.8 249.1 248.4 249.0 249.2 249.6 249.0 249.1 249.2 249.1 249.2 249.5 249.2 249.6 249.2 249.1 248.8 248.9 249.0 248.9 249.9 250.0 249.7 249.4 249.3 249.2 249.2 249.1 249.7 249.2 249.5 249.4 249.9 249.8 250.0 249.6 249.1 249.3 249.1 249.2 249.5
20160502 224640 249.1 248.8 249.0 248.8 248.7 248.9 248.8 248.9 249.0 248.9 249.0 248.9 248.8 248.8 249.0 248.9 249.0 248.9 249.1 249.2 249.5 249.3 249.5 249.5 249.5 249.4 249.4 249.0 249.3 249.3 249.7 249.3 249.2 249.6 249.2 249.5 249.6 249.7 249.4 249.6 249.7 249.2 249.7 249.8 249.5 249.4 249.5 249.5 249.4 249.2 249.4 249.4 249.2 249.5 249.1 249.1 249.3 249.2 249.0 249.6
20160502 224650 249.0 249.0 249.1 248.9 248.9 249.1 249.0 249.0 248.9 248.9 249.0 249.0 248.8 248.6 249.1 249.0 248.9 248.8 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.5 249.2 249.3 249.5 249.5 249.5 249.4 249.1 249.6 249.5 249.6 249.2 249.4 249.5 249.5 249.4 249.8 249.5 249.8 249.7 249.7 249.6 249.7 249.6 249.6 249.5 249.6 249.5 249.8 249.9 249.8 249.7 249.7
20160502 224700 248.9 248.9 249.0 248.7 248.9 249.0 248.9 248.8 248.8 248.9 249.0 248.8 248.9 249.0 249.0 248.8 249.0 248.9 249.0 249.0 248.8 248.9 249.0 249.0 248.7 248.8 248.8 248.8 249.1 249.4 249.3 249.1 249.4 249.2 249.3 249.5 249.4 249.7 249.4 249.4 249.4 249.3 249.6 249.6 249.2 249.6 249.5 249.5 249.8 249.6 249.7 249.5 249.3 249.5 249.5 249.5 249.6 249.4 249.5 249.3
20160502 224710 249.0 249.0 249.0 248.8 249.0 249.0 248.6 248.8 249.2 248.8 249.0 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.5 249.1 249.2 249.6 249.5 249.4 249.8 249.6 249.5 249.8 249.6 249.6 249.2 249.7 249.6 249.6 249.6 249.4 249.4 249.6 249.8 249.9 249.1 249.3 249.8 249.2 250.1 249.4 249.4 249.5 249.4 249.6 249.7 249.6 249.4 249.5 249.8 249.9
20160502 224720 248.9 248.8 249.0 248.8 248.7 249.0 248.9 249.0 249.0 248.8 248.9 248.9 248.9 248.9 249.0 248.8 249.2 249.0 248.9 249.2 249.3 249.1 248.9 249.0 249.3 249.2 249.4 249.2 249.0 248.9 248.7 248.9 249.2 249.1 249.2 248.9 249.1 249.4 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.6 249.4 249.5 249.5 249.4 249.5 249.4
20160502 224730 248.6 248.6 248.9 248.8 249.0 249.0 249.1 248.8 248.6 248.5 248.6 249.1 249.0 249.1 248.8 248.7 249.0 248.6 248.7 249.0 248.9 248.7 249.0 249.0 248.9 248.8 248.6 248.6 248.8 248.8 249.0 249.0 249.0 249.0 248.6 249.1 248.8 249.0 249.0 249.3 249.6 249.8 249.7 249.6 249.5 249.8 249.9 249.9 249.5 249.6 249.6 249.6 249.9 249.6 249.6 249.6 249.9 249.9 249.6 249.6
20160502 224740 248.6 248.8 249.0 248.7 248.9 248.8 249.0 248.7 249.0 248.8 248.7 249.0 248.7 248.8 248.8 248.8 248.7 248.7 248.7 248.8 248.7 248.6 248.6 248.8 248.7 248.7 248.7 248.7 248.9 248.8 248.8 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.3 249.4 249.4 249.3 249.5 249.5 249.5 249.7 249.4 249.1 249.0 249.3 249.5
20160502 224750 248.6 248.5 248.7 248.5 248.7 248.7 248.9 248.4 248.6 248.4 248.6 248.6 248.8 248.8 249.2 248.6 248.6 248.4 248.8 248.5 248.6 248.8 248.5 248.6 248.8 249.1 248.9 248.9 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.1 249.0 249.2 249.1 249.6 249.6 249.5 249.4 249.4 249.6 249.5 250.0 250.0
20160502 224800 248.9 248.8 248.8 248.7 248.8 249.0 248.9 249.0 249.1 249.1 248.9 249.2 249.1 249.1 249.0 248.9 249.2 249.1 249.3 249.2 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.8 249.2 249.1 249.2 249.3 249.3 249.2 249.3 249.1 249.2 249.4 249.2 249.5 249.7 249.5 249.6 249.6 249.2 249.6 249.8 249.9 249.7 249.9 249.9 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.7 250.0
20160502 224810 248.9 248.7 249.1 249.1 249.0 248.8 248.9 249.0 249.1 249.1 249.0 248.8 248.8 248.5 249.0 249.0 248.9 248.8 249.4 249.0 248.8 249.0 249.0 249.1 249.0 248.9 249.1 248.8 248.9 249.4 249.4 249.2 249.4 250.1 249.6 249.7 249.8 249.9 249.1 249.9 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.6 249.4 249.4 249.4 249.9 249.9 249.7 249.6 249.6 249.6 249.9 249.6 249.6
20160502 224820 248.6 248.9 248.9 249.2 249.1 248.7 248.7 248.8 248.8 248.9 248.9 248.9 248.9 248.8 249.2 249.0 249.0 248.9 248.5 248.8 248.9 248.8 248.7 248.9 248.9 248.8 249.4 249.2 249.4 249.2 249.1 249.2 249.3 249.3 249.4 249.4 249.2 249.5 249.4 249.7 249.7 249.7 249.3 249.7 249.5 249.6 249.9 249.5 249.7 249.9 249.1 249.6 249.5 249.8 249.9 249.7 249.7 249.9 249.5 249.5
20160502 224830 248.8 249.0 249.1 248.8 248.8 249.0 248.8 248.7 248.8 249.1 249.0 248.6 248.6 248.9 248.7 248.9 249.0 248.9 249.1 248.9 248.8 248.8 248.8 248.6 248.9 249.1 249.1 249.0 249.0 248.9 249.0 248.9 248.8 248.8 248.9 248.8 248.9 248.8 249.0 249.1 248.9 248.9 249.0 249.0 249.0 248.9 248.8 249.1 249.2 249.1 248.9 248.8 248.5 249.1 249.0 249.2 249.1 249.4 249.2 249.6
20160502 224840 249.0 249.0 248.9 248.8 249.0 249.0 248.8 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.3 249.4 249.3 249.2 249.2 249.4 249.0 249.1 249.4 249.1 249.1 249.2 249.5 249.5 249.5 249.7 249.2 249.5 249.2 249.5 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.3 249.5 249.7 249.8
20160502 224850 249.1 249.1 249.1 249.1 248.9 249.2 249.0 248.8 249.1 249.0 248.7 249.2 249.1 249.5 249.3 249.4 249.4 249.2 249.2 249.1 249.2 249.2 249.3 249.3 249.5 249.5 249.3 249.4 249.5 249.2 249.2 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.7 249.6 249.6 249.8 249.6 249.7 249.8 249.5 249.8 249.6 249.6 249.9 249.6 249.6 249.8
20160502 224900 249.2 248.8 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.2 248.7 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.2 249.3 249.2 249.3 249.4 249.2 249.5 249.6 249.6 249.5 249.3 249.4 249.2 249.4 249.6 249.3 249.5 249.4 249.2 249.4 249.2 249.4 249.3 249.2 249.2 249.3 249.5 249.6 249.6 249.2 249.2 249.5 249.3 249.5 249.3 249.2 249.6 249.4 249.5 249.7
20160502 224910 249.2 249.0 249.0 249.0 249.2 249.0 249.3 249.1 249.0 248.8 249.1 249.1 249.1 249.0 248.8 249.1 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.2 249.5 249.2 249.4 249.5 249.4 249.8 249.6 249.3 249.7 250.0 249.7 249.9 249.9 249.9 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.9 249.7 250.0 249.8 250.0
20160502 224920 249.0 248.8 248.9 249.0 249.1 248.7 248.8 248.7 248.8 248.8 248.8 248.6 248.8 248.9 249.0 248.9 248.8 249.0 248.8 249.2 249.2 249.2 248.9 249.2 249.4 249.0 249.5 249.4 249.5 249.2 249.4 249.4 249.5 249.2 249.2 249.2 249.3 249.0 249.4 249.5 249.4 249.4 249.5 249.3 249.1 249.7 249.5 249.7 249.4 249.8 249.3 249.6 249.6 249.5 250.0 249.7 249.8 249.8 249.8 249.5
20160502 224930 248.9 249.0 249.1 248.8 248.9 249.0 249.0 249.1 248.9 249.1 249.1 249.0 249.0 249.0 248.8 248.9 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.3 249.1 248.9 249.0 248.9 249.0 249.0 249.6 249.8 249.9 249.7 249.9 250.0 249.8 249.5 249.8 250.0 249.8 249.9 250.0 249.6 250.0 249.9 249.7 250.0 249.9 249.9 249.6 249.7 249.9 249.9 249.2 249.6 249.8 249.7 250.0 250.0
20160502 224940 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.2 248.9 248.9 249.0 248.7 249.0 249.0 249.2 249.0 249.0 249.0 248.8 248.8 249.0 249.0 248.9 249.1 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.4 249.2 249.2 249.2 249.3 249.4 249.3 249.5 249.7 249.5 249.5 249.3 249.5 249.5 249.3 249.3 249.5 249.7 249.5 249.7 249.6 249.7 249.7 249.7
20160502 224950 248.8 248.7 248.7 249.0 248.9 249.4 249.4 249.4 249.5 249.4 248.9 249.4 249.1 249.1 249.4 249.2 249.1 249.2 249.6 249.8 249.1 249.6 249.6 249.4 249.9 249.8 249.7 249.7 250.0 250.0 249.7 249.9 249.6 249.9 249.6 250.0 249.5 249.7 249.8 249.8 249.7 250.0 249.9 249.8 249.9 249.8 250.0 249.9 249.7 249.9 250.0 249.6 249.8 249.7 249.8 249.4 249.9 249.8 250.0 249.8
20160502 225000 249.0 248.7 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.7 248.7 249.2 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.1 249.1 249.2 248.9 249.3 249.2 249.3 249.3 249.5 249.5 249.6 249.4 249.2 249.3 249.7 249.6 249.9 249.2 249.5 249.6 249.6 249.8 249.5 249.8 249.9 249.5 249.2 249.9 249.5 249.7 249.8 249.7 249.6 249.7 249.6 249.4 249.5 249.1 249.5 249.7
20160502 225010 248.6 248.5 248.7 248.9 248.9 249.0 248.7 248.5 248.6 248.9 248.4 248.6 248.6 248.7 248.9 248.8 249.0 248.8 248.9 249.0 249.0 248.8 249.1 249.1 249.6 249.4 249.1 249.1 249.3 249.2 249.4 249.2 249.1 249.4 248.8 249.4 249.2 248.8 248.9 249.1 249.4 249.5 249.5 249.2 249.3 249.6 249.6 249.6 249.3 249.7 249.8 249.5 249.9 249.6 249.6 249.8 249.7 249.8 249.8 250.0
20160502 225020 248.8 248.8 249.0 248.7 248.8 248.5 248.6 249.0 248.9 248.9 248.8 249.0 248.9 249.1 249.0 248.9 248.9 249.1 249.3 249.3 249.0 249.0 249.2 249.0 249.2 248.9 249.2 249.2 249.4 249.2 249.0 249.0 249.2 249.3 249.3 249.2 249.2 249.3 249.1 249.3 248.9 249.3 249.6 249.7 249.6 249.5 249.7 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.3 249.3 249.4 249.5 249.4 249.7
20160502 225030 248.8 248.7 248.8 248.7 248.8 248.9 248.7 248.9 249.0 248.8 248.9 248.6 248.9 248.8 249.4 249.3 249.2 249.4 249.8 249.5 249.3 249.3 248.9 248.8 249.4 249.4 248.9 249.1 249.1 249.1 249.1 249.3 249.3 249.6 249.6 249.5 249.8 250.0 249.7 249.7 250.0 249.9 250.1 250.1 249.6 249.8 249.6 249.8 249.7 249.6 249.7 249.9 249.7 249.6 249.9 249.7 249.7 249.6 249.6 249.9
20160502 225040 249.2 249.1 249.1 249.0 249.2 249.3 249.2 249.3 249.4 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.6 249.7 249.7 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.4 249.6 249.5 249.5 249.3 249.5 249.6 249.4 249.7 249.8 250.0 249.8 249.5 249.7 249.8 250.0 250.0
20160502 225050 249.0 248.5 248.9 249.1 248.7 249.0 248.8 248.6 248.6 249.0 249.0 249.0 248.9 249.0 249.2 249.6 249.4 248.8 248.8 249.2 250.0 249.4 249.7 249.4 249.4 250.0 249.3 249.7 249.8 249.6 249.8 249.5 249.4 249.2 249.4 249.2 249.9 249.3 249.5 249.8 249.8 249.5 249.4 249.3 249.6 249.8 249.9 249.6 249.9 250.1 249.8 249.8 249.6 249.8 249.9 249.6 249.9 250.0 249.8 249.8
20160502 225100 248.8 248.8 248.7 248.8 248.8 248.7 248.8 248.7 248.9 248.9 248.8 248.5 248.8 248.9 248.7 248.6 248.7 248.8 248.7 248.9 248.6 248.6 248.4 248.7 248.6 248.6 249.0 249.0 248.9 249.1 249.0 249.2 249.0 249.2 249.1 249.2 249.5 249.0 249.3 249.2 249.2 249.4 249.1 249.2 249.4 249.6 249.5 249.2 249.2 249.4 249.4 249.3 249.3 249.2 249.5 249.2 249.4 248.9 249.2 249.2
20160502 225110 248.8 249.0 248.8 248.8 248.8 249.0 248.8 249.0 249.0 249.0 248.9 249.6 248.8 249.3 249.4 248.9 249.2 249.4 249.2 249.2 249.2 249.2 248.9 249.1 249.5 249.6 249.3 249.1 249.2 249.5 249.6 249.2 249.8 249.6 249.6 249.5 249.9 249.9 249.5 249.8 250.1 249.8 249.1 249.7 249.6 249.8 249.8 249.8 249.8 249.5 249.5 249.6 249.8 249.9 249.8 249.9 249.8 249.8 249.2 249.6
20160502 225120 248.8 248.7 248.8 249.0 248.8 248.8 248.8 249.1 249.0 248.5 249.0 248.8 249.0 248.8 248.7 248.5 248.8 248.5 248.5 249.0 248.8 248.7 249.2 249.0 249.0 248.9 249.3 249.1 248.9 249.2 249.1 249.2 249.2 249.2 249.1 249.4 249.0 249.2 249.2 249.3 249.1 248.8 249.2 249.3 249.0 249.3 249.6 249.3 249.2 249.2 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.4 249.3 249.7
20160502 225130 248.9 248.4 248.7 248.8 248.7 248.9 248.9 248.5 249.0 248.7 248.6 248.9 248.8 248.5 248.9 248.9 248.9 248.9 249.1 249.1 249.1 249.1 248.8 249.0 249.0 249.1 248.8 248.2 248.7 248.6 248.7 249.0 248.9 248.9 248.9 249.0 249.0 248.9 249.1 249.5 249.4 249.3 249.4 249.2 249.4 249.2 249.5 249.5 249.5 249.2 249.2 249.4 249.5 249.8 249.4 249.1 249.4 249.6 249.6 249.4
20160502 225140 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.8 249.1 249.2 249.3 249.0 249.3 249.4 249.7 249.3 249.8 249.6 249.5 249.4 249.5 249.4 249.5 249.8 249.9 249.6 249.7 249.9 249.6 249.8 249.8 249.7 249.4 249.8 249.8 249.5 249.8 249.8 249.6 249.8 249.9 249.7 249.9 249.9 250.1 249.8 249.7 249.7 249.6 249.7 249.9 249.8 249.6 249.7 249.9
20160502 225150 248.8 248.7 248.8 248.9 248.8 248.7 248.5 248.7 249.0 248.8 248.7 248.9 248.9 248.8 248.9 248.9 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.2 249.1 249.3 249.5 249.7 249.1 249.2 249.0 249.1 249.5 249.4 249.3 249.4 250.1 250.1 250.0 250.0 250.1 250.1 249.8 249.4 250.1 249.4 249.8 249.9 249.6 249.8 249.6 249.6 249.4 249.9 250.0 249.7 249.6
20160502 225200 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.3 249.4 248.9 249.0 249.3 249.1 249.4 249.2 249.2 249.3 249.4 249.3 249.3 249.6 249.3 249.5 249.7 249.7 249.7 249.8 249.5 249.7 249.5 249.8 249.6 249.9 249.8 249.9 249.6 249.5 249.2 249.4 249.8 249.9 249.5 249.5
20160502 225210 248.9 248.8 248.8 248.8 249.1 249.1 249.0 249.0 249.0 248.9 249.1 248.5 249.1 249.2 249.1 249.0 249.4 249.5 249.5 249.2 249.3 249.2 249.6 249.4 249.2 249.2 249.0 248.9 249.5 249.2 249.5 249.6 249.4 249.2 248.9 249.4 249.1 249.2 249.6 250.1 250.1 249.8 249.9 250.0 249.7 250.2 249.7 250.0 249.6 249.9 249.5 249.5 249.6 249.9 249.6 249.4 249.8 249.4 249.6 249.6
20160502 225220 249.0 249.1 249.0 249.0 249.0 248.6 248.8 248.9 249.0 249.0 248.9 248.9 248.9 249.1 249.0 249.1 249.1 248.8 249.1 249.0 249.0 248.8 248.8 248.8 249.0 249.2 249.0 249.0 249.1 249.4 249.7 249.6 249.5 249.8 249.8 249.9 249.6 249.7 249.8 249.9 249.6 250.0 249.7 249.7 249.6 249.8 250.1 249.8 249.4 249.8 249.9 249.8 249.8 249.3 249.5 249.5 249.7 249.5 249.5 249.5
20160502 225230 249.0 249.2 249.1 249.2 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.3 249.3 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.1 249.2 249.3 249.4 249.7 249.8 249.5 249.8 250.1 249.9 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 249.8 249.8 249.8 249.8
20160502 225240 249.0 249.1 248.8 248.8 248.8 248.9 249.0 249.0 249.1 249.0 248.9 249.0 248.8 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.3 249.1 249.2 249.2 249.2 249.1 249.2 249.1 249.2 249.2 249.1 249.3 249.1 249.2 249.2 249.0 249.0 249.3 249.2 249.0 249.3 249.3 249.6 249.5 249.5 249.3 249.3 249.3 249.1 249.6 249.3 249.5 249.3 249.3 249.5 249.3 249.5 249.4 249.2 249.5
20160502 225250 248.8 249.0 248.9 248.9 248.9 249.1 249.1 249.1 249.1 248.9 249.2 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.2 249.4 249.2 249.2 249.3 249.2 249.6 249.5 249.2 248.9 249.2 249.2 249.4 249.7 249.6 250.0 249.9 249.9 249.8 249.8 250.0 249.8 249.6 249.5 249.7 249.4 249.4 249.9 249.6 249.4 249.5 249.3 249.4 249.8 249.9 249.5 249.6 249.4 249.9 249.6 249.9
20160502 225300 248.5 248.6 248.5 248.7 248.7 248.6 248.6 249.0 248.9 248.8 248.3 248.7 248.8 248.8 249.0 249.0 248.8 249.0 248.8 248.6 248.5 248.8 249.0 249.0 248.9 248.7 248.8 248.9 248.8 248.7 248.9 249.2 249.0 248.9 249.0 248.9 249.0 249.0 248.8 248.8 249.0 249.1 249.4 249.2 249.1 249.2 249.2 249.3 249.0 249.1 249.0 249.2 249.1 249.3 249.0 249.2 249.2 249.1 249.3 249.2
20160502 225310 248.9 249.1 249.2 248.6 249.0 249.0 249.0 249.1 248.9 249.1 248.8 248.8 248.9 249.0 249.1 249.0 248.9 248.8 248.9 249.0 249.2 249.1 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.2 249.6 249.4 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.7 249.8 249.9 250.0 249.4 249.8 249.9 250.1 249.9 249.9 250.1 250.1 250.1 249.9 249.8 250.1 249.8
20160502 225320 248.7 248.6 248.9 248.8 249.0 249.0 248.9 248.7 248.7 248.8 248.9 248.7 248.6 249.0 249.0 248.8 248.9 248.9 249.2 249.2 249.4 249.3 249.3 249.4 249.2 249.5 249.4 249.4 249.4 249.4 249.7 249.5 249.5 249.3 249.5 249.6 249.3 249.6 249.4 249.5 249.3 249.6 249.5 249.4 249.1 249.1 249.4 249.5 249.3 249.3 249.5 249.4 249.5 249.4 249.5 249.2 249.6 249.5 249.5 249.5
20160502 225330 248.7 249.0 249.0 248.9 248.8 248.8 249.1 248.9 249.2 248.9 249.0 248.8 248.9 248.8 248.9 249.3 248.8 248.8 248.9 249.0 249.1 249.0 249.0 249.4 249.5 249.6 249.4 249.1 249.6 249.2 249.2 249.4 249.1 249.5 249.4 249.4 249.4 249.5 249.1 249.5 249.6 249.5 249.5 249.5 249.4 249.3 249.3 249.2 249.4 249.6 249.1 249.3 249.5 249.6 249.4 249.8 249.8 249.8 249.8 249.6
20160502 225340 249.0 248.8 249.0 248.7 248.8 248.9 248.9 248.5 249.1 248.8 248.8 249.0 249.0 248.9 249.0 248.9 249.0 249.0 248.7 248.9 249.0 248.8 249.0 248.8 248.8 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 248.9 248.9 248.9 249.1 248.8 249.2 249.1 249.2 249.4 249.0 249.3 249.8 249.4 249.7 249.5 249.7 249.9 249.6 249.5 249.5 249.6 249.3 249.3 249.4 249.5 249.8
20160502 225350 248.2 248.6 248.4 248.3 248.9 248.6 248.9 248.2 248.5 248.7 248.4 248.2 248.4 248.6 248.7 248.4 248.9 248.5 248.3 248.6 248.5 248.6 248.1 248.2 248.4 248.6 248.5 248.3 248.3 248.6 248.8 248.2 248.6 248.9 248.8 248.9 248.8 248.2 248.7 248.9 248.7 249.0 248.9 249.0 248.9 248.8 249.1 249.5 249.4 249.2 249.5 249.3 249.1 249.1 249.5 249.4 249.5 249.5 249.5 249.4
20160502 225400 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 248.9 249.0 248.9 249.0 248.8 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.1 248.9 249.3 249.0 249.4 249.2 249.0 249.3 249.3 249.2 249.5 249.3 249.3 249.5 249.0 249.3 249.3 249.0 249.2 249.4 249.2 249.5 249.5 249.3 249.6 249.5 249.2 249.5 249.5 249.8 249.5 249.6 249.5 249.6 249.5 249.2 249.4 249.5 249.8
20160502 225410 248.8 248.9 248.8 248.6 248.5 248.4 248.4 248.6 248.7 248.9 248.9 248.5 248.3 248.6 248.9 248.9 248.4 248.9 248.7 249.0 248.8 249.0 249.2 248.7 248.8 248.7 249.0 248.8 248.9 248.7 249.1 249.2 249.2 249.1 248.7 248.6 248.9 249.1 249.0 248.9 248.6 248.9 248.9 249.4 249.3 249.3 249.4 249.5 249.4 249.2 249.5 249.1 249.2 249.6 248.9 249.2 249.2 249.1 249.1 249.6
20160502 225420 248.7 248.4 248.7 248.1 248.8 248.6 248.8 248.8 249.1 248.8 248.8 248.8 248.8 248.9 248.8 248.9 248.8 248.9 249.0 249.0 249.1 249.2 249.3 249.3 249.2 249.0 249.3 249.1 249.1 249.3 249.1 249.1 249.2 249.3 249.1 249.3 249.2 249.2 249.3 249.6 249.4 249.7 249.3 249.7 249.8 249.5 249.6 249.5 249.7 249.3 249.5 249.3 249.6 249.7 249.5 249.5 249.6 249.4 249.5 249.5
20160502 225430 248.8 248.8 248.8 249.0 248.9 249.0 248.6 249.0 249.0 248.9 248.6 249.1 249.0 248.8 249.3 249.2 249.3 249.4 249.5 249.6 249.2 249.5 249.3 249.3 250.1 249.8 249.4 249.8 249.6 249.8 249.6 249.6 250.0 250.0 249.2 249.4 249.9 249.9 250.0 250.0 249.8 249.9 249.9 249.9 249.9 249.7 249.9 249.9 249.9 249.9 249.8 249.6 249.8 250.1 249.6 249.6 249.6 249.9 249.4 250.1
20160502 225440 249.0 249.0 249.1 248.9 249.2 248.9 248.8 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.2 249.6 249.5 249.3 249.5 249.5 249.5 249.1 249.2 249.5 249.7 249.5 249.7 249.4 249.4 249.4 249.5 249.5 249.5 249.8 249.8 249.9 249.5 249.9 250.0 249.8 249.9 250.0 249.8 249.8 249.7 249.8 249.8 249.7 250.0 249.9 249.7 249.8 250.0 249.7 249.7
20160502 225450 249.0 248.9 249.1 249.0 248.9 249.0 248.9 249.1 249.0 249.1 249.0 248.8 248.8 248.9 248.8 248.8 249.0 248.8 248.6 249.1 249.4 249.1 249.4 249.2 249.2 249.4 249.1 249.0 249.6 249.4 249.6 249.2 249.5 249.9 249.9 249.6 249.8 249.6 249.3 249.9 249.7 249.7 249.9 249.7 249.3 249.8 249.6 249.8 249.4 249.4 249.8 249.5 249.6 249.3 249.1 249.5 249.9 249.2 249.8 249.9
20160502 225500 248.6 248.5 248.7 248.8 248.8 248.7 248.8 249.0 249.0 248.8 248.5 248.9 248.8 248.8 249.0 248.9 248.9 248.7 249.0 248.7 249.1 248.9 248.8 248.9 248.8 249.1 249.0 248.9 249.1 248.8 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.4 249.3 249.3 249.3 249.2 249.4 249.2 249.3 249.1 249.2 249.1 249.2 249.4 249.2 249.3 248.8 249.3 249.0 249.2 249.1
20160502 225510 248.9 248.8 248.8 248.9 249.1 249.0 249.0 248.9 249.1 248.8 249.0 248.8 248.9 249.0 249.0 248.8 248.5 248.8 248.9 249.1 248.9 248.8 249.1 249.5 249.7 250.0 250.1 249.5 249.4 249.4 249.7 249.8 249.8 249.4 249.7 250.1 249.9 249.9 249.6 249.6 249.7 249.8 249.8 249.5 249.4 249.7 250.1 249.8 249.6 249.7 249.8 249.6 249.8 249.9 250.0 249.7 250.0 249.5 249.5 249.9
20160502 225520 248.8 248.8 248.8 248.7 248.6 248.8 248.7 248.7 248.8 248.8 248.9 248.8 248.6 248.8 248.7 248.8 249.0 248.5 248.6 249.1 248.9 249.0 248.7 249.0 248.8 248.9 248.9 248.8 249.1 249.1 248.9 249.3 249.1 249.1 249.3 249.3 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.1 249.4 249.4 249.2 249.2 249.3 249.3 249.5 249.2 249.4 249.3 249.5
20160502 225530 248.9 248.9 249.1 248.8 249.2 249.0 249.0 248.9 248.9 248.9 248.9 248.9 248.9 249.0 249.1 249.0 249.4 249.4 249.4 249.1 249.2 248.9 249.0 249.1 249.2 249.4 249.4 249.3 248.9 249.4 249.2 249.0 249.0 249.0 249.2 249.6 248.8 249.1 249.5 249.4 249.2 249.7 249.6 249.1 249.4 249.7 249.2 250.0 249.8 249.1 249.5 249.4 249.7 249.6 249.4 249.6 249.8 249.5 249.8 250.2
20160502 225540 248.9 248.7 249.0 248.8 248.9 249.2 249.0 248.9 248.8 248.9 248.7 248.8 248.7 249.0 249.1 249.2 249.2 249.1 249.2 249.3 249.3 249.4 249.4 249.2 249.2 249.5 249.5 249.4 249.5 249.3 249.8 249.9 249.9 249.8 249.6 249.6 249.7 249.6 249.8 249.4 250.0 249.7 250.0 249.5 249.4 249.6 249.8 249.7 249.5 249.4 249.7 249.4 249.4 249.7 249.4 249.6 249.9 249.6 249.5 249.5
20160502 225550 249.0 249.0 249.0 248.8 249.0 249.0 248.4 248.7 249.0 249.2 249.4 249.4 249.5 249.5 249.2 249.2 249.3 249.6 249.5 249.4 249.1 249.4 249.2 249.4 249.2 249.1 249.3 249.1 249.1 249.1 249.2 249.4 249.0 249.2 249.5 249.2 249.5 249.9 249.7 249.6 249.8 249.7 249.4 249.6 249.2 249.8 249.5 249.4 249.1 249.9 249.5 249.4 249.7 249.5 249.8 249.2 249.6 249.2 249.8 249.6
20160502 225600 249.0 248.9 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 248.8 249.0 249.0 248.6 249.1 248.8 248.9 248.8 248.8 248.8 249.2 249.1 249.2 249.2 249.2 249.5 249.2 249.1 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.4 249.2 249.7 249.3 249.5 249.4 249.4 249.6 249.7 249.6 249.5 249.6 249.4 249.2 249.7
20160502 225610 249.0 249.1 248.8 249.2 249.2 248.7 248.9 249.1 249.2 248.9 249.0 249.1 248.9 249.2 249.1 249.0 249.0 249.1 249.2 249.5 249.5 249.3 249.4 249.4 249.4 249.2 249.4 249.1 249.5 249.4 249.4 249.5 249.4 249.5 249.8 249.7 249.7 249.3 249.2 249.6 249.7 249.1 249.9 249.7 250.1 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.5 249.6 249.4 249.5 249.8 249.6 250.0
20160502 225620 249.1 249.0 249.1 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.8 248.9 248.9 248.5 249.1 248.8 249.0 249.1 248.9 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.3 249.3 249.5 249.3 249.2 249.4 249.3 249.5 249.4 249.6 249.6 249.4 249.8 249.5 249.3 249.1 249.1 249.3 249.6 249.4 249.5 249.5 249.5 249.1 249.6 249.5 250.0 250.0 250.0
20160502 225630 248.8 248.9 249.1 249.1 248.8 249.1 249.0 248.9 249.0 248.9 248.6 248.9 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.1 249.2 249.0 249.2 249.0 249.4 249.6 249.7 249.6 249.1 249.3 249.6 249.6 249.4 249.2 249.2 249.5 249.7 249.7 249.5 249.4 249.4 249.5 250.0 249.6 249.6 250.0 250.0 249.6 249.8 250.1 249.3 249.2 249.4 249.9
20160502 225640 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.3 249.3 249.2 249.2 249.1 249.3 249.3 249.2 249.3 249.5 249.4 249.5 249.4 249.4 249.5 249.7 249.8 249.9 249.8 249.6 249.5 249.4 249.4 250.0 250.0 250.0 249.1 249.8 249.7 249.8 249.5 249.9 249.8 250.0 250.0 249.4 249.7 249.6 249.7 249.9 249.8 249.6
20160502 225650 248.4 248.6 248.5 248.5 248.5 248.4 249.0 249.0 248.8 249.0 248.9 248.9 248.3 249.0 249.1 248.9 249.1 248.8 248.3 248.5 248.4 248.7 248.7 248.8 248.6 248.8 248.8 249.1 249.4 249.4 249.5 249.2 249.5 249.2 249.1 249.4 249.2 249.2 249.5 249.5 249.9 250.0 250.0 249.5 249.9 250.1 249.6 249.5 249.4 249.6 249.6 250.0 250.0 249.7 249.8 249.8 249.9 250.0 249.9 249.4
20160502 225700 249.0 249.0 249.1 248.9 248.9 249.0 248.9 249.0 248.8 248.6 248.8 249.0 248.9 248.8 248.8 248.9 249.0 248.9 248.9 248.8 249.0 248.8 248.7 248.6 248.8 249.2 249.1 248.9 249.1 249.0 249.3 248.9 249.0 248.9 249.0 248.9 249.0 249.3 249.0 249.5 249.5 249.5 249.2 249.4 249.1 249.5 249.5 249.7 249.3 249.4 249.2 249.5 249.5 249.5 249.6 249.8 249.5 249.8 249.5 249.8
20160502 225710 249.0 248.8 248.8 249.0 249.1 249.1 249.0 249.0 249.2 248.9 248.7 248.8 248.9 248.7 249.0 248.8 249.1 248.9 248.6 248.8 248.9 248.9 249.1 249.0 248.6 249.2 249.1 248.8 248.9 248.9 248.7 249.1 249.2 249.6 249.0 249.4 249.2 249.3 249.5 249.4 249.4 249.4 249.8 249.5 249.7 249.9 249.2 249.4 249.6 249.2 249.5 249.4 249.3 250.1 249.9 249.6 249.9 249.8 249.7 250.1
20160502 225720 248.7 248.8 249.0 249.0 249.1 248.9 249.1 248.7 248.7 248.7 248.7 248.7 248.7 249.0 249.2 249.0 249.2 248.8 249.0 249.3 249.2 249.2 248.8 249.0 249.1 249.3 249.4 249.3 248.9 248.8 249.1 249.5 249.3 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.6 249.7 249.7 249.4 249.4 249.5 249.7 249.6 249.7 249.6 249.4 249.4 249.7 249.5 249.8 249.6 249.7 249.5 249.7 249.6
20160502 225730 248.9 248.4 249.0 249.1 248.8 249.0 248.8 249.0 249.4 249.6 249.4 249.1 249.3 248.9 249.4 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.4 249.6 249.3 249.2 249.3 249.3 249.1 249.4 249.1 249.5 249.4 249.3 249.4 250.0 249.9 249.3 249.8 250.0 249.6 250.0 249.6 249.5 249.8 249.6 249.9 249.7 249.6 249.8 249.6 250.0 249.8 249.9 249.3 249.6 249.8 250.1 249.9 250.0
20160502 225740 248.8 248.8 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 248.9 249.0 248.9 248.8 249.0 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.5 249.3 249.5 249.2 249.3 249.4 249.5 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.7 249.3 249.4 249.0 249.5 249.8 249.7 249.6 249.5 249.8 249.6 249.8 249.7 249.6 249.3 249.5 249.6 249.7 249.9 249.5 249.5 249.6 249.8
20160502 225750 248.9 248.8 249.1 248.9 248.9 248.9 248.7 248.9 248.8 248.9 248.6 249.0 248.8 248.8 249.0 248.7 248.8 248.6 249.1 249.1 248.9 249.0 249.0 249.0 249.0 248.8 249.0 248.8 248.9 249.1 249.0 249.0 249.4 249.5 249.1 249.6 249.5 249.2 249.2 249.2 249.2 249.6 249.5 249.5 249.5 249.7 249.7 249.6 249.3 249.2 249.2 249.4 249.5 249.6 249.6 249.8 250.1 250.0 249.6 249.4
20160502 225800 248.9 249.0 248.5 248.7 248.5 248.8 248.6 248.8 248.5 248.9 248.6 248.9 248.9 248.8 249.0 248.8 248.5 249.0 248.8 249.0 248.8 248.8 248.7 248.5 248.8 249.1 249.0 249.0 249.3 249.5 249.9 249.6 249.8 249.6 249.5 249.5 249.5 249.4 249.3 249.7 249.6 249.4 249.6 249.5 249.5 250.1 249.6 249.8 249.8 249.8 250.0 250.0 249.5 249.7 249.4 249.4 249.5 249.2 249.5 249.5
20160502 225810 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.1 248.9 249.1 249.2 249.1 249.2 249.6 249.2 249.2 249.2 249.2 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20160502 225820 248.7 248.6 249.0 248.5 248.8 248.8 249.0 249.0 248.8 248.9 249.0 248.8 248.5 249.0 248.9 248.7 248.3 249.0 248.9 248.8 248.7 248.8 249.0 249.1 249.1 249.5 249.2 249.0 249.4 249.4 249.0 249.1 249.0 249.0 248.8 249.0 249.2 249.5 249.5 249.5 249.4 249.7 249.3 249.9 249.4 249.5 249.6 249.8 249.9 249.7 249.7 250.0 249.9 249.8 249.6 249.5 249.9 249.6 249.7 250.1
20160502 225830 249.0 248.9 248.9 248.8 248.7 249.0 248.8 248.8 249.1 248.7 249.0 249.0 248.8 248.6 249.0 249.0 248.8 248.9 248.8 249.4 248.9 248.6 248.9 249.3 249.1 249.1 249.0 249.0 249.4 249.8 249.4 249.3 249.2 249.4 249.3 249.3 249.4 249.2 249.3 249.8 249.1 249.6 249.7 249.2 249.5 249.5 249.7 250.1 249.9 249.7 249.8 249.8 249.5 249.4 249.8 249.9 249.9 249.7 249.6 250.0
20160502 225840 249.0 248.9 249.1 248.8 248.7 248.9 248.9 249.0 248.9 249.0 248.7 249.0 248.8 248.8 248.9 249.0 248.8 248.9 248.9 249.1 248.9 248.9 249.0 248.8 248.8 249.1 249.0 249.0 248.9 249.0 249.2 249.0 249.3 249.2 249.2 249.1 249.2 249.0 249.2 249.4 248.8 249.7 249.4 249.6 249.6 249.6 249.7 249.9 249.5 249.3 249.9 249.5 249.7 249.7 249.7 249.6 249.9 250.0 250.0 250.0
20160502 225850 248.6 248.9 248.6 249.0 249.0 248.8 248.9 248.2 248.9 248.4 249.0 248.7 248.4 248.1 248.6 248.2 248.6 248.8 249.3 248.9 248.9 248.4 248.8 248.4 248.3 248.8 248.6 248.3 248.4 248.9 248.8 249.0 249.0 248.8 249.2 248.9 249.1 249.3 249.0 249.1 248.8 249.3 249.4 249.2 249.1 249.2 248.8 248.9 249.3 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.4 249.2 249.2 249.0
20160502 225900 248.9 249.0 248.9 249.0 249.0 248.9 249.0 249.2 249.2 249.2 249.3 249.1 249.3 249.3 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.3 249.7 249.5 249.4 249.3 249.1 249.3 249.3 249.3 249.6 249.8 249.4 249.9 249.5 249.6 249.7 249.6 249.4 249.7 249.8 250.0 249.7 249.6 249.8 249.7 249.7 249.5 249.6 249.7 249.8 249.5 249.5 249.7 249.1 249.5 249.8 249.6 249.6 249.8
20160502 225910 248.9 248.9 249.0 248.8 249.1 248.9 248.8 248.6 248.6 248.6 248.6 248.8 248.5 248.6 249.4 249.0 248.6 248.8 248.9 249.0 249.0 249.0 248.9 248.9 248.8 248.9 248.9 248.6 248.7 248.8 248.7 248.6 248.7 249.0 248.8 249.1 248.9 249.0 248.9 248.8 248.5 248.9 249.0 248.8 248.6 248.6 248.9 248.8 248.9 249.0 249.0 249.1 249.5 249.1 249.0 249.1 248.9 249.3 249.1 249.6
20160502 225920 248.9 248.7 249.0 249.0 248.7 248.9 248.9 248.8 248.9 248.9 248.8 248.8 249.1 248.7 249.1 248.7 249.1 249.0 249.1 248.9 249.2 249.1 249.0 249.1 249.0 249.4 249.1 249.1 249.2 249.5 249.3 249.0 249.2 249.4 249.7 249.6 249.7 249.6 249.8 249.7 249.6 249.6 249.5 249.3 249.6 249.5 249.3 249.6 249.8 249.6 249.6 249.5 249.7 249.6 249.7 249.5 249.6 249.6 249.4 249.7
20160502 225930 248.8 249.0 249.0 248.8 249.0 249.2 249.1 249.0 249.1 248.8 249.0 248.8 248.9 249.0 248.8 248.8 248.8 248.8 249.0 249.0 248.9 248.9 248.8 249.0 249.1 249.0 249.2 249.5 249.0 249.4 249.4 249.5 249.5 249.5 249.6 249.4 249.2 249.3 249.2 249.5 248.9 249.4 249.2 249.2 249.3 249.2 249.5 249.0 249.1 249.5 249.4 249.0 249.2 249.2 249.5 249.6 249.1 249.3 249.0 249.4
20160502 225940 249.0 249.0 248.8 248.9 249.0 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.1 248.9 248.9 249.1 249.0 249.4 249.1 248.9 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.3 249.3 249.1 249.3 249.4 249.3 249.2 249.5 249.5 249.7 249.7 249.6 249.3 249.4 249.5 249.8 249.5 249.7 249.5 249.5 249.8 249.8 249.9 250.0
20160502 225950 249.1 249.1 249.0 248.8 249.1 249.0 248.9 249.0 248.9 248.9 248.8 249.0 249.1 248.9 249.1 248.9 248.9 248.6 248.9 249.1 249.1 248.8 248.8 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.6 249.6 249.6 249.5 249.5 249.2 249.4 249.5 249.8 249.4 250.1 249.8 249.7 249.3 249.9 249.6 249.8 249.9 249.4 249.6 249.5 249.8 249.9 250.0 249.7