% filename= mcm_awi_g_20160419_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20160419 230000 249.7 249.4 249.6 249.5 249.6 249.4 249.6 249.7 249.9 249.8 249.7 249.9 249.4 249.5 249.8 249.6 249.5 249.5 249.7 249.5 249.7 249.9 249.5 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 230010 249.6 249.4 249.7 249.8 249.4 249.6 249.5 249.9 250.0 250.1 249.7 250.1 249.6 249.8 250.1 249.8 249.9 249.9 249.9 249.8 249.4 249.9 249.8 249.6 249.6 249.9 249.6 249.5 249.8 249.7 249.7 249.9 249.3 249.5 249.8 249.6 249.8 249.8 250.0 249.9 249.6 249.6 249.4 249.8 249.9 249.5 249.7 249.6 249.4 249.6 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.6
20160419 230020 249.4 249.2 249.2 249.4 249.3 249.1 249.3 249.7 249.5 249.4 249.1 249.2 249.2 249.3 249.4 249.4 249.5 249.2 249.4 249.6 249.1 249.2 249.2 249.0 249.1 249.4 249.3 249.4 249.6 249.2 249.2 249.4 249.5 249.6 249.5 249.5 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.9 249.8 249.6 249.8 249.9 249.7 249.7 249.8 250.0 250.0 250.0
20160419 230030 249.3 249.4 249.4 249.6 249.7 249.4 249.8 249.7 249.5 249.7 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.1 250.0 249.9 249.6 250.0 249.8 249.7 249.8 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20160419 230040 249.4 249.3 249.6 249.3 249.3 249.7 249.4 249.3 249.5 249.3 249.4 249.7 249.4 249.3 249.3 249.2 249.3 249.0 249.2 249.3 249.4 249.5 249.2 249.1 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 230050 249.2 249.7 249.3 249.1 249.2 249.5 249.0 249.2 249.4 249.6 249.3 249.2 249.4 249.4 249.5 249.3 249.2 249.2 249.8 249.6 249.3 249.2 249.4 249.2 249.0 249.2 249.7 249.2 249.3 249.5 250.0 249.3 249.8 249.6 249.6 249.7 249.8 249.7 249.8 249.9 249.7 249.7 249.5 249.6 249.4 250.0 249.7 249.5 249.6 249.4 249.5 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.9
20160419 230100 249.4 249.5 249.7 249.7 249.3 249.3 249.3 249.3 249.4 249.3 249.6 249.4 249.6 250.0 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.6 249.8 249.7 249.7 249.7 250.0 249.8 249.8 249.9 249.7 249.8 249.8 249.6 249.4 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20160419 230110 249.2 249.4 249.9 249.2 249.1 249.1 248.9 249.6 249.4 249.4 249.4 249.1 249.1 249.4 249.5 249.5 249.6 249.3 249.4 249.4 249.2 249.4 249.5 249.1 249.2 249.1 249.1 249.2 249.3 249.1 249.4 249.6 249.8 249.6 249.4 249.7 249.6 249.6 249.7 249.8 249.5 249.8 249.9 249.8 249.6 249.8 249.6 249.7 249.9 249.6 249.9 249.8 249.6 249.7 249.5 249.8 249.9 249.6 249.6 249.9
20160419 230120 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.4 249.2 249.1 249.0 249.1 249.0 249.2 249.4 249.4 249.4 249.2 249.3 249.4 249.3 249.1 249.2 249.1 248.9 249.3 249.2 249.2 249.3 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.2 249.3 249.0 249.2 249.4 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.9 250.0 249.9 249.7 249.7 249.7 249.7 249.7 249.7
20160419 230130 249.5 249.3 249.2 249.1 249.5 249.6 249.5 249.4 249.9 249.2 249.6 249.1 249.5 249.3 249.6 249.5 249.4 249.1 249.5 250.0 249.8 249.5 249.6 249.9 249.6 250.0 249.9 249.9 249.9 249.9 249.9 250.1 249.6 249.4 249.8 249.7 249.6 249.6 249.6 249.6 249.9 249.8 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 230140 249.2 249.6 249.3 249.4 249.5 249.2 249.3 249.7 249.6 249.7 249.4 249.2 249.5 249.2 249.5 249.5 249.6 249.4 249.5 249.2 249.6 249.6 249.2 249.5 249.2 249.2 249.3 249.3 249.4 249.5 249.2 249.4 249.5 249.2 249.1 249.3 249.5 249.8 249.5 249.8 249.5 249.6 249.4 249.5 249.4 249.4 249.5 249.5 249.8 249.7 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 230150 249.4 249.6 249.5 249.4 249.5 249.2 249.5 249.8 249.6 249.9 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.8 249.6 249.7 249.9 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.4 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 230200 249.2 249.2 249.8 249.7 249.2 249.3 249.3 249.2 249.3 249.5 249.0 249.3 249.4 249.3 249.5 249.4 249.2 249.3 249.4 249.5 249.2 249.3 249.2 249.4 249.5 249.6 249.4 249.4 249.5 249.2 249.8 249.4 249.5 249.4 249.6 249.9 249.7 250.0 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.1
20160419 230210 249.9 249.9 249.6 249.8 249.9 249.9 249.2 249.3 249.7 249.5 249.8 249.6 249.9 249.8 249.9 249.8 249.6 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.1 250.1 250.0
20160419 230220 249.1 249.4 249.6 249.5 249.0 249.5 249.0 249.2 249.3 249.2 249.3 249.5 249.5 249.8 249.6 249.7 249.5 249.5 249.6 249.7 249.8 249.5 249.4 249.3 249.4 249.5 249.6 249.6 249.5 249.4 249.4 249.5 249.4 249.8 249.7 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 230230 249.4 249.7 249.9 249.9 249.5 249.5 249.5 249.7 249.9 250.0 249.8 249.5 249.6 249.8 249.6 249.8 249.6 249.1 249.4 249.8 249.6 249.7 249.8 249.4 249.6 250.0 249.4 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.1 250.1 250.0
20160419 230240 249.1 249.4 249.0 249.2 249.2 249.0 249.2 249.1 249.4 249.6 249.5 249.3 249.5 249.5 249.6 249.6 249.3 249.2 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.5 249.8 249.7 249.6 249.7 249.6 249.5 249.7 249.8 249.9 249.8 250.0 249.8 249.8 249.9 250.0
20160419 230250 249.5 249.5 249.9 249.3 249.3 249.5 249.2 249.7 249.1 249.0 249.1 249.1 249.5 249.3 249.4 249.1 249.8 249.3 249.2 249.5 249.4 249.4 249.4 249.6 249.6 249.8 249.5 249.3 249.4 249.4 249.4 249.7 249.5 249.6 249.6 249.1 249.8 249.9 249.6 249.3 249.6 249.5 249.3 249.5 249.7 249.2 249.4 249.5 249.8 249.4 249.1 249.1 249.5 249.3 249.2 249.6 249.2 249.5 249.1 249.8
20160419 230300 249.3 249.7 249.5 249.6 249.4 249.2 249.6 249.4 249.4 249.3 249.4 249.4 249.6 249.6 249.9 250.0 249.4 249.7 249.9 249.7 249.7 249.5 249.5 249.6 250.0 249.8 249.8 249.9 249.8 249.7 249.8 250.0 250.0 249.8 249.9 249.7 249.9 249.8 249.6 249.7 249.7 249.7 249.8 249.9 249.7 249.9 249.7 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 230310 249.6 249.4 249.5 249.2 249.2 249.8 249.4 249.6 249.2 249.0 249.4 249.6 249.2 249.5 249.0 249.4 249.1 249.5 249.7 249.3 249.4 249.1 249.2 249.6 249.4 250.1 249.1 249.3 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.1 249.8 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 230320 249.3 249.1 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.6 249.8 249.8 249.8 249.8 249.7 249.8 249.9 250.0 249.9 249.7 249.7 249.8 249.8 249.7 249.8 250.0 249.5 250.0 249.8 249.6 250.0 249.7 249.8 249.9 249.7 249.8 249.8 250.0 250.0 249.6 249.7 249.9 250.0 249.8 249.8 250.0 249.8 249.6 249.9 249.8 249.8 250.0
20160419 230330 249.4 249.1 249.4 249.6 249.4 249.4 249.1 249.2 249.8 249.2 249.7 249.8 249.3 249.1 249.4 249.2 249.3 249.1 249.4 249.3 249.4 249.4 249.3 249.4 249.1 249.2 249.7 249.6 249.9 249.5 249.8 249.5 249.8 249.5 249.8 249.9 249.5 249.7 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.2
20160419 230340 249.5 249.2 249.5 249.7 249.3 249.6 249.5 249.2 249.5 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.6 249.6 249.6 249.7 250.0 249.8 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 250.0 249.9 250.0 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.8 249.7 249.8
20160419 230350 249.1 249.1 249.3 249.1 249.4 249.5 249.5 249.1 249.2 249.5 249.0 249.2 249.0 249.4 249.2 249.2 249.4 249.1 249.2 249.3 249.2 249.4 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 230400 249.4 249.5 249.4 249.2 249.4 249.6 249.7 249.8 249.5 249.6 249.2 249.1 249.6 249.3 249.5 249.5 249.7 249.5 249.9 249.5 249.4 249.6 249.7 249.4 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.5 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.6 249.8 249.5 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9
20160419 230410 249.6 249.3 249.9 249.6 249.4 249.9 249.8 249.8 249.6 249.8 249.7 249.9 249.8 249.8 249.8 250.0 249.8 249.9 249.6 249.5 249.8 250.0 249.8 249.8 249.8 250.0 249.6 249.3 249.4 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 250.0 250.0 250.0
20160419 230420 249.3 249.5 249.6 249.7 249.5 249.7 249.7 249.5 249.5 249.5 249.7 249.5 249.3 249.6 249.6 249.6 249.5 249.4 249.5 249.6 249.6 249.6 249.4 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0
20160419 230430 249.2 249.2 248.9 249.2 249.4 249.8 249.6 249.3 249.4 249.6 249.3 249.2 249.4 249.5 249.2 249.4 249.6 248.9 249.5 249.1 249.1 249.4 249.6 249.7 249.6 249.9 249.8 249.8 249.5 249.6 249.4 249.6 249.6 249.6 249.5 249.8 249.6 249.7 249.4 249.5 249.6 249.9 249.5 249.6 249.5 249.5 249.6 249.7 249.8 249.4 249.1 249.5 250.1 249.8 250.0 250.1 250.1 250.1 250.0 250.0
20160419 230440 249.9 249.7 249.8 249.3 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.4 249.7 249.6 249.4 249.5 249.6 249.8 249.6 249.5 249.4 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.8 249.8 249.8 249.7 249.9 249.8 249.5 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20160419 230450 249.6 249.2 249.3 249.4 249.8 249.5 249.6 249.9 249.8 249.7 249.7 249.5 249.7 249.6 249.7 249.9 249.7 249.5 249.5 249.4 249.7 249.6 249.5 249.7 249.6 250.0 249.7 249.6 249.8 250.0 249.8 249.8 249.9 249.6 249.5 249.5 249.5 249.9 249.6 249.7 249.8 249.9 249.6 250.0 249.7 249.6 249.8 249.8 249.7 249.6 250.1 249.8 249.9 249.7 249.9 249.8 249.6 250.0 249.6 249.7
20160419 230500 249.4 249.2 249.4 249.2 249.9 249.2 249.2 249.6 249.3 249.6 249.7 249.7 249.2 249.5 249.8 249.9 249.8 249.8 249.7 250.0 250.0 249.8 250.0 249.8 249.7 250.0 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.4 249.6 249.6 249.9 249.5 249.8 249.7 249.9 249.6 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.9 249.7 249.9 250.0 250.0 250.0
20160419 230510 249.3 249.0 249.6 249.1 249.5 249.2 249.4 249.5 249.7 249.9 249.4 249.3 249.5 249.8 249.4 249.4 249.1 249.2 249.6 249.8 249.1 249.2 249.0 249.2 249.5 249.7 249.7 249.7 249.6 249.2 250.0 249.6 249.1 249.1 249.1 249.5 249.5 249.6 249.6 249.4 249.5 249.8 249.8 249.6 249.5 249.8 249.8 249.8 249.7 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20160419 230520 249.6 249.8 249.8 249.6 249.7 249.7 249.4 249.5 249.5 249.8 249.5 249.8 249.8 249.8 249.4 249.6 249.4 249.7 249.4 249.5 249.3 250.0 249.8 249.7 249.8 250.0 249.7 249.7 249.8 249.8 249.9 249.9 249.8 249.9 249.4 249.8 249.6 249.5 249.6 249.8 249.8 249.7 249.8 250.0 249.9 249.9 249.7 250.1 250.1 249.9 250.3 250.1 250.1 250.2 250.3 250.1 250.1 250.2 250.2 250.3
20160419 230530 249.4 249.2 249.1 248.9 249.3 249.1 249.6 249.4 249.1 249.0 249.2 249.6 249.5 249.4 249.4 249.4 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.9 249.6 249.9 249.8 249.7 249.9 249.5 249.8 249.8 249.8 249.6 249.7 249.9 249.8 249.6 249.6 249.6 249.7 250.0 249.8 249.8 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0
20160419 230540 249.5 249.7 249.7 249.7 249.5 249.8 249.8 249.6 249.5 249.6 249.4 249.7 249.5 249.4 249.5 249.5 249.5 249.5 249.8 249.7 249.7 249.6 249.5 249.6 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.9 250.0 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.9 249.7 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.1 249.8 250.0 250.0 249.8 250.1 250.1
20160419 230550 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.9 249.7 249.8 249.6 249.8 249.7 249.8 249.8 249.7 249.7 249.4 249.6 249.8 250.1 250.0 249.8 249.8 249.8 249.2 249.4 249.8 249.6 249.9 249.8 249.6 249.6 250.0 250.1 249.8 249.6 249.6 249.9 249.6 249.8 249.8 249.9 249.6 249.8 249.8 249.8 249.7 249.7 250.0 249.8 249.5
20160419 230600 249.2 249.3 249.4 249.3 249.5 249.2 249.2 249.2 249.6 249.2 249.2 249.5 249.2 249.4 249.3 249.4 249.2 249.7 249.0 249.3 249.3 249.4 249.4 249.4 249.2 249.6 249.4 249.3 249.2 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.5 249.3 249.1 249.5 249.4 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0
20160419 230610 249.6 248.9 249.6 249.5 249.2 249.1 249.2 249.4 249.0 249.2 249.4 249.5 249.6 249.4 249.1 249.1 249.5 249.8 250.0 249.8 249.6 249.4 249.6 249.3 249.2 249.4 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20160419 230620 249.4 249.3 249.6 249.4 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.4 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20160419 230630 249.4 249.3 249.2 249.5 249.6 249.6 249.5 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.6 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.1 250.1 250.0 250.2 250.0 250.0 250.1 250.0 249.9 250.4 250.0 250.0 250.0 250.1
20160419 230640 249.4 249.1 249.2 249.5 249.3 249.2 249.3 249.4 249.8 249.3 249.3 249.4 249.7 249.9 249.6 249.8 249.5 249.5 249.5 249.3 249.1 249.1 249.3 249.4 249.3 249.7 249.5 249.5 249.5 249.7 249.6 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.7 249.6 249.9 249.7 249.8 249.8 249.7 249.7 249.6 249.9 250.0 249.8 249.8 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.9
20160419 230650 249.1 249.2 249.1 249.2 249.4 249.5 249.6 249.5 249.6 249.6 249.8 249.5 249.5 249.6 249.6 249.4 249.6 249.5 249.7 249.8 249.5 249.6 249.5 249.5 249.6 249.9 249.7 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.4 249.8 249.7 249.5 249.6 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.8 249.5 249.5 249.6 249.5 249.4 249.8
20160419 230700 249.4 249.4 249.0 249.0 249.3 249.3 249.5 249.2 249.7 249.7 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0
20160419 230710 249.8 249.8 249.3 249.1 249.9 249.6 249.5 249.8 249.9 249.8 249.7 249.6 249.6 249.6 249.8 249.6 249.6 249.5 249.6 249.5 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1
20160419 230720 249.8 249.8 249.8 249.8 249.7 249.8 249.4 249.5 249.8 249.5 249.8 249.8 249.9 249.7 249.9 249.8 249.8 249.8 249.8 249.9 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.9 250.0 250.0 250.2 250.0 250.0
20160419 230730 249.9 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.5 250.0 250.1 250.1 250.0 249.8 250.0 250.0 250.0 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 230740 249.2 249.6 249.2 249.4 249.4 249.1 249.1 249.1 249.5 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.0 249.0 249.6 249.5 249.2 249.4 249.7 249.5 249.8 249.6 249.6 249.2 249.6 249.7 249.8 250.0 249.5 249.5 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.7 250.0 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.8 250.0 249.7 249.5 249.7 249.8 249.8 249.8 249.8 249.6
20160419 230750 249.5 249.5 249.8 249.9 249.7 249.6 249.7 249.5 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.6 249.5 249.7 249.9 249.7 249.5 249.5 249.5 249.8 249.9 249.9 249.5 249.6 249.9 249.6 250.1 249.8 249.8 249.5 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.2 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.3 250.0 249.8 250.0
20160419 230800 249.5 249.7 249.6 249.5 249.3 249.5 249.1 249.3 249.5 249.3 249.0 249.6 249.8 249.9 249.8 249.8 249.6 249.3 249.7 249.7 249.5 249.4 249.5 249.7 249.5 249.8 249.4 249.7 249.9 249.6 249.7 249.7 249.9 249.7 249.6 249.8 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 230810 249.1 249.1 249.2 249.8 249.3 249.2 248.9 249.6 249.5 249.3 249.2 249.2 249.1 249.4 249.4 249.8 249.2 249.2 249.4 249.5 249.2 249.4 249.6 249.8 249.6 249.7 249.6 249.5 249.6 249.5 249.8 249.8 249.6 249.6 249.6 249.6 249.6 249.9 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.1 249.9 250.0
20160419 230820 249.2 249.1 249.5 249.9 249.7 249.4 249.5 249.4 249.5 249.2 249.3 249.2 249.2 249.3 249.5 249.8 249.5 249.2 249.2 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.6 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0
20160419 230830 249.3 249.1 249.4 249.0 249.0 249.5 249.5 249.1 249.5 249.8 249.4 249.4 249.6 249.5 249.8 249.5 249.5 249.5 249.6 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.1 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.1
20160419 230840 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.3 249.4 249.1 249.4 249.5 249.1 249.1 249.3 249.3 249.2 249.5 249.2 249.4 249.1 249.2 249.2 249.1 249.0 249.4 249.1 249.0 249.2 249.8 249.7 249.7 249.7 249.5 249.5 249.8 249.6 249.6 249.7 249.7 249.5 249.7 249.7 249.8 250.0 249.7 249.9 249.9 249.9 249.8 249.9 249.7 249.7 249.8 249.7 249.6 249.6 249.6 249.7 250.0
20160419 230850 250.0 250.0 250.0 250.0 249.5 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.0 249.9 250.1 250.1
20160419 230900 249.4 249.5 249.6 249.4 249.6 249.4 249.3 249.3 249.5 249.4 249.3 249.5 249.6 249.3 249.5 249.4 249.4 249.2 249.5 249.9 249.6 249.7 249.7 249.7 249.8 250.0 249.8 249.6 249.7 249.7 249.7 249.8 249.8 249.5 249.5 249.9 249.8 249.7 249.5 249.6 250.0 249.8 249.8 249.8 249.7 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.7 249.9 249.9 249.8 249.9 249.6 249.7 249.8
20160419 230910 249.2 249.4 249.2 249.3 249.5 249.4 249.1 249.6 249.6 249.5 249.4 249.8 249.9 249.8 249.8 249.5 249.5 249.6 249.7 249.9 250.0 249.8 249.8 249.9 249.9 249.9 249.5 249.5 249.8 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 230920 249.2 249.2 249.2 249.0 249.1 249.0 249.1 249.0 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.0 249.1 249.4 249.2 248.8 249.2 249.2 249.4 249.3 249.1 249.0 249.2 249.2 249.3 249.0 249.4 249.4 249.2 249.3 249.4 249.1 249.7 249.3 249.7 249.2 249.4 249.6 249.5 249.3 249.4 249.5 249.4 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.3
20160419 230930 249.3 249.4 249.5 249.2 249.2 249.4 249.9 249.7 249.1 249.1 249.8 249.7 249.4 249.2 249.0 249.5 248.9 249.0 249.3 249.8 249.1 249.3 249.4 249.4 249.6 249.2 249.1 249.3 249.1 249.8 249.4 249.9 249.6 249.9 249.8 249.7 249.9 250.0 249.9 249.6 249.6 249.7 249.9 250.0 249.7 249.6 249.6 249.6 249.8 249.6 249.6 249.6 249.7 249.6 249.7 249.6 249.5 249.6 249.9 250.0
20160419 230940 249.5 249.2 249.6 249.3 249.5 249.7 249.5 249.5 249.7 249.5 249.4 249.2 249.2 249.5 250.0 249.8 249.1 249.5 249.7 249.9 249.5 249.8 249.7 249.8 250.0 250.0 249.8 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.5 249.8 249.8 249.9 249.5 249.7 249.4 249.8 249.5 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.6 250.0 249.7 249.8
20160419 230950 249.1 249.2 249.3 249.6 249.5 249.5 249.5 249.5 249.2 249.4 249.2 249.2 249.3 249.0 249.3 249.1 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.2 249.7 250.0 250.0 250.1 250.0
20160419 231000 249.0 249.1 249.5 249.2 249.5 249.5 249.2 249.5 249.4 249.4 249.1 249.3 249.4 249.4 249.3 249.2 249.2 249.1 249.5 249.9 249.2 249.1 249.1 249.0 249.3 249.4 249.0 249.2 249.6 249.5 249.7 249.2 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 231010 249.4 249.3 249.7 249.4 249.3 249.1 249.3 249.0 249.4 249.5 249.2 249.5 249.8 249.5 249.4 249.5 249.6 249.4 249.1 249.1 249.6 249.4 249.0 249.5 249.7 249.7 250.0 249.8 249.7 249.8 249.6 249.8 249.7 249.8 249.6 250.2 249.8 249.7 249.8 249.7 249.6 249.6 249.5 249.9 249.8 249.9 249.6 249.6 249.9 249.9 249.8 249.4 249.6 249.5 249.6 249.6 249.8 250.0 250.0 250.0
20160419 231020 249.2 249.0 249.3 249.2 249.2 249.1 249.0 249.0 249.6 249.5 249.1 249.4 249.4 249.4 249.5 249.4 249.4 249.3 249.2 249.3 249.1 249.4 249.3 249.1 249.3 249.6 249.5 249.2 249.5 249.3 249.5 249.3 249.4 249.4 249.0 249.3 249.4 249.6 249.4 249.3 249.5 249.4 249.5 249.5 249.3 249.7 249.6 249.5 249.5 249.4 249.7 249.6 249.5 249.6 249.5 249.8 250.0 249.8 249.9 250.0
20160419 231030 249.4 249.9 249.5 249.6 249.9 249.8 249.6 249.5 249.8 249.8 249.5 250.0 250.0 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.1 250.1
20160419 231040 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.4 249.4 249.0 249.3 249.1 249.7 249.8 249.5 249.6 249.4 249.6 249.8 249.6 249.3 249.5 249.5 249.8 249.8 249.7 249.7 249.4 249.5 249.5 249.7 249.7 249.5 249.8 249.6 249.7 249.8 249.7 249.8 249.6 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0
20160419 231050 249.0 249.1 249.3 249.3 249.3 249.1 249.4 249.1 249.2 249.4 249.2 249.8 249.3 249.1 249.4 249.1 249.1 249.0 249.1 249.8 249.9 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.7 249.5 249.5 249.9 249.5 249.5 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 231100 249.0 249.2 249.3 249.1 249.3 249.5 249.4 249.2 249.8 249.1 249.2 249.5 249.5 249.5 249.5 249.4 249.0 249.3 249.6 249.5 249.6 249.5 249.6 249.5 249.3 249.4 249.6 249.2 249.0 249.4 249.2 249.1 249.4 249.6 249.5 249.3 249.2 249.3 249.4 249.6 249.3 249.3 249.3 249.8 249.6 249.5 249.5 249.2 249.5 249.9 249.6 249.4 249.5 249.2 249.2 249.3 249.5 249.7 249.3 249.5
20160419 231110 249.9 249.8 249.2 249.4 249.9 249.6 249.8 249.4 249.6 249.8 249.8 250.1 249.6 249.6 249.8 249.8 250.0 249.4 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 231120 249.5 249.4 249.6 249.3 249.5 249.3 249.4 249.5 249.4 249.5 249.4 249.3 249.2 249.5 249.8 249.7 249.5 249.4 249.6 249.8 249.5 249.6 249.5 249.6 249.4 249.8 249.7 249.5 249.9 249.7 249.5 249.8 250.0 249.8 249.8 249.8 249.8 249.6 249.9 250.0 249.8 249.8 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.6 249.7 249.8 249.6 249.8 249.9 249.7
20160419 231130 249.4 249.5 249.3 249.2 249.4 249.6 249.3 248.9 249.2 249.1 249.0 249.1 249.0 249.2 249.9 249.6 249.2 249.3 249.6 249.7 249.6 250.1 249.8 249.8 249.9 249.6 249.7 249.6 249.7 249.9 250.0 249.7 249.6 249.6 249.4 249.6 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0
20160419 231140 249.5 249.8 249.2 249.5 249.6 249.6 249.7 249.7 249.8 249.9 249.8 249.6 249.8 249.7 249.9 249.7 249.7 249.9 249.8 249.6 250.0 249.9 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.6 249.8 249.9 249.8 249.8 249.7 249.7 249.9 249.8 249.7 249.9 249.7 249.8 249.7 249.9 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.9 250.0 250.0 249.9 249.8 249.8 250.1
20160419 231150 249.3 249.1 249.3 248.9 249.4 249.1 249.4 249.4 249.4 248.9 249.4 249.2 249.5 249.4 249.2 249.4 249.6 249.6 249.8 249.9 249.6 249.6 249.4 249.3 249.6 249.4 249.9 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.3 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20160419 231200 249.3 249.3 249.3 249.8 249.0 249.3 249.3 249.6 249.8 249.6 249.3 249.6 249.4 249.6 249.6 249.5 249.6 249.7 249.7 249.8 249.9 249.9 249.8 249.7 249.6 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.6 249.8 249.7 249.6 249.8 249.6 249.9 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.5 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0
20160419 231210 249.7 249.5 249.6 249.9 250.1 249.8 249.6 250.0 249.8 249.6 249.2 249.2 249.4 249.3 249.5 249.3 249.1 249.4 249.3 249.2 249.6 249.6 249.3 249.3 249.3 249.8 249.7 249.0 249.4 249.5 249.2 249.4 249.3 249.3 249.2 249.1 249.4 249.2 249.4 249.5 249.3 249.2 249.4 249.2 249.5 249.4 249.8 249.6 249.9 249.5 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20160419 231220 249.3 249.3 249.5 249.5 249.5 249.2 249.2 249.3 249.7 249.4 249.4 249.4 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.8 249.8 249.8 250.0 250.1 249.9 249.8 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20160419 231230 249.5 249.6 249.1 249.2 249.4 249.3 249.4 249.9 249.4 249.9 249.1 249.4 249.1 249.8 249.8 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0
20160419 231240 249.7 249.5 249.6 249.7 249.8 249.6 249.8 249.8 249.6 249.7 249.6 249.4 249.6 249.5 249.5 249.3 249.8 249.5 249.5 249.6 249.7 249.6 249.4 249.5 249.4 249.5 249.6 249.4 249.5 249.5 250.0 249.8 249.8 249.6 249.6 249.8 249.8 249.8 249.7 250.0 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.6 249.9 249.8 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.9
20160419 231250 249.7 249.2 250.0 249.8 249.5 249.1 249.1 249.6 249.3 249.1 249.4 249.6 249.1 249.3 249.6 249.5 249.1 249.1 249.0 249.4 249.2 249.2 249.2 249.5 250.0 249.5 249.3 249.0 249.4 249.4 248.9 249.2 249.8 249.1 249.6 249.4 249.7 249.9 249.6 249.6 249.9 249.5 249.7 249.8 249.6 249.5 249.8 249.8 249.9 249.8 249.4 249.8 249.8 249.6 249.7 249.6 249.8 249.5 249.5 249.6
20160419 231300 249.1 249.1 249.1 249.0 249.3 249.1 249.3 249.0 249.3 249.1 249.5 249.4 249.5 249.4 249.6 249.8 249.2 249.4 249.4 249.4 249.7 249.3 249.0 249.4 249.3 249.5 249.3 249.6 249.4 249.3 249.0 249.5 249.7 249.5 249.4 249.8 249.4 249.7 249.8 249.4 249.5 249.4 249.8 249.5 249.7 249.5 249.4 249.4 249.6 249.8 249.6 250.0 249.8 249.8 249.7 249.6 249.8 249.8 249.8 249.7
20160419 231310 249.3 249.6 249.4 249.5 249.2 249.1 249.1 248.9 249.6 249.1 249.5 249.2 249.6 249.1 249.1 249.1 249.0 249.2 249.2 249.4 249.6 249.7 249.4 249.3 249.4 249.4 249.1 249.5 249.6 249.9 249.4 249.5 249.5 249.6 249.8 249.7 249.4 249.1 249.6 249.5 249.6 249.6 249.6 250.0 249.4 249.8 249.7 249.6 249.6 249.5 250.1 249.6 249.5 249.6 249.8 249.5 249.6 249.5 249.6 249.6
20160419 231320 249.4 249.2 249.2 249.6 249.2 249.2 249.2 249.5 249.6 249.5 249.3 249.3 249.5 249.6 249.7 249.6 249.5 249.7 249.5 249.4 249.9 249.9 250.1 249.8 249.7 249.7 250.0 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.8 250.0 250.0 250.0
20160419 231330 249.2 249.2 249.2 249.2 249.4 249.5 249.6 249.5 249.5 249.8 249.6 249.6 249.2 249.6 249.8 249.4 249.1 249.1 249.6 249.4 249.4 249.2 249.4 249.5 249.3 249.5 249.5 249.4 249.8 249.6 249.8 249.6 249.8 249.6 249.6 249.5 249.8 249.6 249.5 249.5 249.9 249.9 249.6 249.5 249.8 249.8 249.6 249.5 249.8 249.8 249.8 249.5 249.8 249.8 249.6 249.3 249.5 249.5 249.8 249.5
20160419 231340 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.5 249.5 249.4 249.4 249.5 249.6 249.7 249.7 249.6 249.7 249.5 249.5 249.8 249.7 249.6 249.7 249.5 249.5 249.7 249.7 249.5 249.4 249.4 249.6 249.8 249.5 249.6 249.3 249.3 249.8 249.7 249.7 249.5 249.8 249.5 249.8 249.4 249.6 249.9 249.6 249.7 249.7 249.6 249.6 249.4 249.7 249.6 250.2
20160419 231350 249.2 249.0 249.3 249.3 249.0 249.4 249.5 249.9 249.5 249.7 249.5 250.1 249.6 249.8 249.9 249.8 249.7 249.8 250.0 249.7 249.8 250.0 249.6 249.9 249.7 249.5 249.9 249.5 249.6 249.6 249.8 249.6 249.8 249.6 249.5 249.6 249.5 249.9 249.6 249.8 249.8 249.8 249.8 250.0 249.5 249.5 249.5 249.5 249.8 249.8 249.4 249.9 249.8 250.1 249.3 249.6 249.6 249.7 250.0 250.0
20160419 231400 249.2 249.5 249.4 249.5 249.4 249.5 249.5 249.6 249.5 249.3 249.4 249.2 249.3 249.4 249.2 249.3 249.5 249.4 249.4 249.6 249.2 249.3 249.2 249.4 249.3 249.4 249.2 249.2 249.5 249.2 249.6 249.8 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.7 249.7 249.9 249.9 249.7 249.8 249.8 249.7 249.9 249.9 250.0 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.8 250.0 249.9
20160419 231410 249.4 249.5 249.3 249.8 249.5 249.6 249.2 249.8 249.7 249.6 249.5 249.9 249.5 249.8 249.7 249.8 249.5 249.7 249.9 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.6 249.9 249.7 249.8 249.7 249.6 249.6 249.6 249.9 250.0 249.9 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20160419 231420 249.1 249.5 249.5 249.5 249.1 249.3 249.5 249.8 249.4 250.0 249.7 249.8 249.7 249.6 249.6 249.7 249.3 249.7 249.6 249.9 249.7 249.8 249.7 249.4 249.5 249.6 249.5 249.4 249.4 249.5 249.6 249.9 249.5 249.2 249.2 249.4 249.5 249.4 249.8 249.6 249.3 249.7 249.4 249.8 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.9 249.7 249.8 249.8 250.0
20160419 231430 249.3 249.3 249.2 249.6 249.6 249.4 249.3 249.5 249.2 249.2 249.5 249.8 249.7 249.5 249.2 249.5 249.4 249.4 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 231440 249.2 249.2 249.4 249.7 249.6 249.3 249.1 249.2 249.2 249.5 249.5 249.4 249.2 249.3 249.4 249.5 249.5 249.1 249.2 249.4 249.2 249.1 249.0 249.3 249.0 249.5 249.9 249.8 249.7 249.7 249.8 249.9 249.7 249.8 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.9 249.9 249.7 249.7 249.8 249.7 250.0 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.7
20160419 231450 249.1 249.0 249.2 249.1 249.3 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.4 249.5 249.2 249.2 249.4 249.5 249.7 249.5 249.1 249.3 249.1 249.3 249.9 249.5 249.6 249.5 250.0 249.6 249.6 249.5 250.0 249.4 249.6 249.5 249.5 249.9 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1
20160419 231500 249.7 249.8 249.5 249.6 249.3 249.5 249.3 249.5 249.5 249.4 249.6 249.2 249.4 249.6 249.9 249.8 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.8 250.0 249.9 249.7 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20160419 231510 249.1 249.3 249.6 249.2 249.6 249.2 249.2 249.2 249.6 249.1 249.0 249.2 249.1 249.3 249.9 249.4 249.4 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.6 249.8 249.9 249.8 249.8 249.8 249.7 249.6 249.6 249.7 249.7 249.5 249.8 250.0 249.6 250.0 249.6 249.6 249.8 249.6 249.6 249.5 249.8 249.6 249.7 249.8 249.9 249.8 249.6 249.6 249.7 249.5 249.5 249.6 249.7 250.0
20160419 231520 249.6 249.7 249.8 249.6 249.6 249.6 249.5 249.7 249.5 249.7 249.9 249.5 249.9 250.0 249.5 249.4 249.2 249.1 249.5 249.4 249.4 249.3 249.2 249.5 249.8 249.9 249.5 249.5 249.6 249.5 249.7 249.8 249.7 249.8 249.6 250.0 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 250.0 249.7 249.7 250.0 250.0 250.5 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.9
20160419 231530 249.2 249.3 249.3 249.6 249.6 249.2 249.2 249.1 249.4 249.3 249.4 249.3 249.1 249.2 249.4 249.6 249.2 249.4 249.6 249.2 249.3 249.1 249.3 249.2 249.6 249.2 249.4 249.2 249.4 249.5 249.2 249.1 249.1 249.2 249.2 249.4 249.6 249.2 249.1 249.6 249.1 249.2 249.4 248.9 249.6 249.6 249.4 249.4 249.7 249.7 249.5 249.4 249.4 249.5 249.4 250.1 249.8 249.9 249.9 250.1
20160419 231540 249.1 249.5 249.5 249.7 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20160419 231550 249.2 249.4 249.1 249.4 249.4 249.3 249.2 249.4 249.8 249.4 249.2 249.4 249.1 249.1 249.8 249.9 249.5 249.8 249.6 249.8 249.8 249.6 249.6 249.4 249.6 249.6 249.7 249.9 249.6 249.6 249.6 249.6 249.6 249.7 249.6 249.7 249.5 249.6 249.8 249.5 249.5 249.5 249.7 249.6 249.8 249.5 249.4 249.5 249.5 249.5 249.6 249.8 249.8 249.7 249.6 249.5 249.7 249.5 249.6 249.5
20160419 231600 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.5 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.1
20160419 231610 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.7 249.8 249.9 249.7 249.7 250.0 249.6 250.0 250.1 250.0 249.8 250.0
20160419 231620 249.3 249.5 249.3 249.1 249.7 249.4 249.0 249.5 249.3 249.3 249.1 249.1 249.4 249.7 249.7 249.5 249.5 249.4 249.7 249.7 249.5 249.4 249.4 249.3 249.8 249.8 249.6 249.3 249.6 249.6 249.8 249.7 249.4 249.5 249.8 249.5 249.7 249.6 249.4 249.3 249.5 249.7 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.4 249.6 249.8 250.1 249.8 249.7 249.7 249.7 249.6 249.7
20160419 231630 249.5 249.5 249.5 249.4 249.7 249.5 249.1 249.3 249.2 249.2 249.3 249.2 249.2 249.9 249.9 249.8 249.8 249.9 249.8 249.8 249.6 249.7 249.5 249.4 249.9 249.8 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.7 249.7 249.8 249.8 249.5 249.5 249.5 249.6 249.8 249.5 250.0 249.8 250.2 249.7 249.8 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20160419 231640 249.6 249.6 249.5 249.4 249.4 249.5 249.5 249.4 249.7 249.6 249.6 249.6 249.3 249.4 249.5 249.4 249.5 249.5 249.3 249.5 249.5 249.7 249.3 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.7 249.5 249.6 249.4 250.0 249.5 249.6 249.9 249.9 249.6 249.6 249.7 249.8 249.8 249.9 250.1 250.0 250.0 250.2 250.0 250.1 250.0 250.2 250.0 250.1 250.0 250.1 250.1 250.0
20160419 231650 249.1 249.1 249.4 249.4 249.6 249.4 249.4 249.3 249.9 249.4 249.1 249.4 249.4 249.8 249.4 249.2 249.6 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.0
20160419 231700 249.4 249.5 249.4 249.7 249.3 249.4 249.5 249.5 249.6 249.4 249.7 249.6 249.8 249.5 249.8 249.8 249.5 249.6 249.7 249.9 249.8 249.9 249.6 249.9 249.6 249.6 249.6 249.5 249.4 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.6 249.5 249.7 249.6 249.5 250.0 249.9 249.6 249.6 249.6 249.5 249.5 249.4 249.6 249.7 249.7 249.8 249.8 250.0 249.7 249.7 249.8 249.8 249.8
20160419 231710 249.6 249.6 249.7 249.7 250.0 249.8 249.1 249.3 249.7 249.3 249.3 249.3 249.6 249.3 249.2 249.6 249.5 249.8 249.6 249.8 250.0 249.6 249.1 249.1 249.2 249.8 249.8 250.0 250.0 250.0 250.0 249.7 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20160419 231720 249.9 249.5 249.3 249.4 249.5 249.3 249.3 249.2 249.6 249.2 249.2 249.5 249.7 249.5 249.6 249.6 249.4 249.4 249.4 249.4 249.3 249.3 249.5 249.8 249.6 249.7 249.7 249.8 249.8 249.7 249.6 249.8 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.0 249.7 249.8 250.0 249.8 249.8 250.0 249.8 249.5 249.9 249.8 249.8 249.8 249.9
20160419 231730 249.4 249.2 249.0 249.2 249.0 249.0 249.0 249.4 249.4 249.0 249.4 249.4 249.2 249.6 249.7 249.6 249.3 249.5 249.4 249.1 249.2 249.2 249.0 249.2 249.2 249.4 249.5 249.6 249.2 249.5 249.8 250.0 249.8 249.6 249.8 250.0 249.7 249.6 249.6 249.6 249.5 249.6 249.9 249.5 249.6 249.6 249.8 249.7 249.6 249.8 249.9 249.6 249.6 249.5 249.8 249.9 249.5 249.5 249.7 249.5
20160419 231740 249.4 249.3 249.2 249.1 249.2 249.2 249.2 249.3 249.6 249.3 249.2 249.5 249.2 249.5 249.5 249.6 249.3 249.3 249.5 249.5 249.4 249.6 249.7 249.6 249.4 249.7 249.8 249.8 249.4 249.3 249.6 249.4 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.4 249.5 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.7 250.0 249.7 249.8 249.7 250.0 249.9 249.9 249.9 249.9 249.8 249.8
20160419 231750 249.7 249.7 249.8 249.4 249.7 249.1 249.5 249.1 249.3 249.4 249.7 249.7 249.6 249.6 249.8 249.5 249.6 249.7 249.6 249.5 249.7 249.5 249.4 249.4 249.5 249.4 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20160419 231800 249.7 249.5 249.4 249.4 249.7 249.1 249.5 249.6 249.5 249.1 249.6 249.4 249.4 249.4 249.7 249.7 249.6 249.6 249.4 249.6 249.4 250.0 250.0 250.0 249.9 249.8 249.8 249.7 249.8 249.8 249.7 249.9 249.8 249.7 249.6 249.7 249.7 249.8 249.8 249.5 249.8 249.5 249.6 249.6 249.6 249.5 249.8 249.8 249.7 249.9 249.8 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0
20160419 231810 249.2 249.2 249.0 249.1 249.3 249.3 248.8 249.1 249.2 249.0 249.2 249.1 249.2 249.3 248.9 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.2 248.9 249.0 249.0 249.3 249.0 249.4 249.5 249.6 249.0 249.1 249.3 249.6 249.4 249.8 249.5 249.7 249.9 249.6 249.8 249.8 249.4 249.4 249.3 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9
20160419 231820 249.2 249.2 249.3 249.5 249.5 249.4 249.3 249.6 249.8 249.8 249.8 249.7 249.8 249.6 249.8 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.7 249.7 249.8 249.8 249.6 249.6 249.7 249.8 249.7 249.5 249.8 249.8 249.8 250.0 249.8 249.8 249.7 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.1
20160419 231830 249.4 249.2 249.3 249.1 249.2 249.0 249.2 249.2 249.7 249.6 249.2 249.3 249.3 249.6 249.5 249.4 249.3 249.4 249.4 249.8 249.7 249.6 249.7 249.2 249.4 249.4 249.3 249.3 249.8 249.2 249.0 249.9 249.2 249.2 249.2 249.2 249.2 249.3 249.6 249.8 249.8 249.6 249.9 249.9 249.7 249.8 249.9 249.6 249.9 249.4 249.8 249.8 249.6 249.6 249.8 250.0 249.8 249.8 249.8 249.9
20160419 231840 249.6 249.6 249.8 249.8 249.4 249.5 249.5 249.7 249.6 249.6 249.3 249.8 249.4 249.8 249.9 249.6 249.6 249.8 249.7 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.7 249.8 249.9 249.9 249.9 250.0 249.8 249.7 249.9 249.7 250.0 250.0 249.8 249.8 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.1 250.1 250.1
20160419 231850 249.4 249.3 249.2 249.5 249.4 249.1 249.2 249.6 249.4 249.6 249.5 249.9 249.2 249.3 249.3 249.5 249.6 249.0 249.4 249.5 249.4 249.4 249.1 249.0 249.4 249.6 249.1 249.5 249.2 249.5 249.2 249.6 249.4 249.6 249.5 249.5 249.9 249.8 249.6 249.6 249.6 249.9 250.0 250.0 250.0 249.6 249.4 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.6 249.6 249.6
20160419 231900 249.4 249.4 249.5 249.2 249.5 249.2 249.5 249.0 249.8 249.7 249.3 249.6 249.5 249.5 249.8 249.9 249.7 249.8 249.8 249.5 249.9 249.6 249.7 249.6 249.8 249.8 249.7 249.3 249.8 249.8 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20160419 231910 250.0 249.8 249.7 250.0 249.8 249.8 249.6 249.6 250.0 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.9 249.7 249.8 249.8 249.6 249.6 249.8 249.5 249.4 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.2 250.1 249.9 250.0 250.1 250.0 250.0 249.9 250.2 250.2 250.1 250.0 250.2 250.2 250.5 250.4 250.2 250.3 250.6 250.4 250.4 250.4 250.5 250.4 250.1 250.5
20160419 231920 249.1 249.0 249.2 249.2 249.0 249.4 249.2 249.1 249.3 249.4 249.2 249.4 249.2 249.3 249.5 249.4 249.5 249.2 249.2 249.4 249.2 249.0 249.4 249.2 249.4 249.4 249.2 249.8 249.8 249.6 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9
20160419 231930 249.1 249.1 249.5 249.1 249.6 249.6 249.2 249.3 249.8 249.5 249.6 249.6 249.8 249.6 249.6 249.9 249.9 249.6 249.7 249.8 249.6 249.9 250.0 249.8 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20160419 231940 249.4 249.7 249.4 249.1 249.5 249.5 249.1 249.5 248.9 249.4 249.7 249.5 249.5 249.2 249.2 249.0 249.1 249.5 249.5 249.6 249.5 249.7 249.7 249.6 249.6 249.8 249.5 249.5 249.8 249.5 249.8 249.5 249.8 249.9 250.0 250.0 249.7 249.7 249.7 249.7 249.7 249.6 249.9 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7
20160419 231950 249.1 249.0 249.2 249.2 249.5 249.6 249.6 249.2 249.6 249.4 249.2 249.3 249.2 249.3 249.1 249.1 249.2 249.1 249.0 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.8 250.1 249.9 249.9 249.9 249.6 249.8 250.0 249.4 249.9 249.9 249.9 249.7 249.9 249.9 249.8 249.8 249.9 249.6 249.9 249.5 250.0 249.6 249.5 249.8 249.9 249.6 249.7 249.8 249.7 249.6 249.8
20160419 232000 249.5 249.3 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7
20160419 232010 249.6 249.3 249.5 249.4 249.2 249.2 249.4 248.9 249.2 249.5 249.5 249.2 249.1 249.4 249.1 249.4 249.3 249.2 249.2 249.5 249.6 249.5 249.6 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0
20160419 232020 249.5 249.5 249.0 249.3 249.4 249.4 249.5 249.7 249.5 249.5 249.5 249.7 249.4 249.7 249.8 249.4 249.4 249.4 249.4 249.3 249.7 249.5 249.5 249.9 249.4 249.8 249.7 249.7 249.7 249.8 249.9 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 250.0 249.9 249.9 249.8 249.8 249.9 250.0
20160419 232030 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.4 250.0 249.8 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.8 249.8 249.6 249.8 250.2 249.8 249.7 249.8 249.5 249.5 249.5 249.6 249.5 249.5
20160419 232040 249.2 249.6 249.6 249.7 249.7 249.6 249.5 249.5 249.7 249.5 249.3 249.6 249.4 249.5 249.9 249.8 249.6 249.4 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20160419 232050 249.8 249.8 249.6 249.5 249.4 249.5 249.1 249.8 249.5 249.6 249.8 249.8 249.6 249.7 249.9 249.7 249.7 249.8 249.7 250.2 249.7 249.6 249.9 249.7 249.9 250.2 249.8 249.7 249.8 249.9 249.9 249.8 249.8 250.1 249.8 250.0 250.2 250.1 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.2 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.1 250.0 249.9
20160419 232100 249.2 249.4 249.3 249.2 249.6 249.3 249.5 249.5 249.3 249.4 249.6 249.7 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.8 249.7 249.5 249.5 249.3 249.6 249.8 249.5 249.5 249.6 249.8 249.8 249.9 249.5 249.5 249.5 249.8 250.0 249.8 249.7 249.7 249.8 249.8 249.9 249.9 249.7 249.7 250.0 250.0 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 232110 249.1 249.3 249.4 249.1 249.1 249.2 249.2 249.1 249.0 249.2 249.1 249.4 249.3 249.2 249.0 249.5 249.9 249.4 249.8 249.7 249.7 249.6 249.8 249.9 250.0 249.8 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.4 249.9 249.6 249.5 249.6 249.8 249.9 249.8 249.5 249.9 249.7 249.8 249.6 249.9 249.9 249.5 249.6 249.6 249.6 249.6
20160419 232120 249.8 249.5 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.8 249.7 249.7 249.9 249.8 249.9 249.8 249.5 249.5 249.6 249.9 250.0 249.9 249.5 249.6 249.6 249.7 249.8 249.8 249.5 249.8 249.9 249.9 250.0 249.7 249.9 249.8 249.8 249.8 249.8 249.9 249.8 249.9 249.8 250.0 249.8 249.8 249.9 249.8 249.9 250.0 249.8 249.7 249.8 249.7 250.0 249.9 249.9 249.8 249.5 249.8
20160419 232130 248.9 249.2 249.2 249.2 249.4 249.1 249.2 249.2 249.5 249.2 249.2 249.6 249.6 249.5 249.6 249.9 249.5 249.2 249.6 249.8 249.7 249.5 249.8 249.6 249.2 249.7 249.9 249.6 249.9 249.8 249.7 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.2 250.4
20160419 232140 249.2 249.2 249.5 249.2 249.2 249.5 249.2 249.4 249.3 249.5 249.1 249.2 249.3 249.3 249.5 249.0 249.2 249.0 249.1 249.3 249.2 249.5 249.1 249.6 249.7 249.9 250.0 249.8 249.9 249.8 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0
20160419 232150 249.2 249.4 249.7 249.9 249.9 250.0 249.8 249.5 249.8 249.6 249.8 249.6 249.8 249.7 249.2 249.3 249.2 249.4 249.5 249.4 249.2 249.9 249.6 249.6 249.7 249.8 249.8 249.5 249.7 249.2 249.5 249.2 249.6 249.5 249.3 249.4 249.4 249.4 249.6 249.2 249.4 249.5 249.2 249.2 248.9 249.4 249.1 249.3 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.7 249.6 250.0 249.7 249.7
20160419 232200 249.6 249.5 249.5 249.4 249.4 249.4 249.4 249.7 249.4 249.3 249.3 249.4 249.3 249.5 249.6 249.7 249.5 249.5 249.8 249.5 249.4 249.5 249.5 249.4 249.8 249.5 249.8 249.5 249.5 249.7 249.5 249.3 249.4 249.5 249.3 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.7 249.8 250.0 249.9 250.0 249.8 249.9 249.9 249.8 250.0 250.0 249.9
20160419 232210 249.4 249.2 249.4 249.2 249.1 249.4 249.1 249.3 249.9 249.6 249.7 249.6 249.6 249.5 249.6 249.4 249.1 249.3 249.8 249.8 249.1 249.5 249.5 249.4 249.1 249.9 249.8 249.5 249.5 249.4 249.6 249.9 249.7 249.9 249.6 249.5 249.6 249.9 249.9 249.8 249.8 249.8 249.5 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 232220 249.5 249.3 249.5 249.2 249.3 249.4 249.5 249.2 249.3 249.4 249.5 249.4 249.4 249.4 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.9 250.0 250.3 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20160419 232230 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.0 249.4 249.0 249.0 249.0 248.9 249.3 249.1 249.5 249.8 249.4 249.9 249.7 249.4 249.8 249.7 249.6 249.7 249.6 249.6 249.5 249.7 249.6 249.4 249.6 249.8 249.5 249.8 249.6 249.5 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.8
20160419 232240 249.2 249.5 249.3 249.3 249.5 249.4 249.4 249.4 249.7 249.6 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.8 249.8 249.9 250.0 250.0
20160419 232250 249.7 249.7 250.0 249.6 249.9 249.9 249.4 249.5 249.9 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 232300 249.6 249.7 249.6 249.7 249.7 249.2 249.5 249.5 249.2 249.3 249.5 249.5 249.7 249.4 249.5 249.8 249.6 249.8 249.8 249.7 249.5 249.5 249.6 249.8 249.5 249.8 249.7 249.8 249.7 249.6 249.3 249.6 249.8 249.5 249.8 249.8 249.4 249.7 249.7 249.5 249.7 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.6 249.9 250.0 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.9 250.0
20160419 232310 249.8 249.2 249.4 249.4 249.6 249.2 249.4 249.3 249.2 249.0 249.0 249.2 249.3 249.4 249.3 249.6 249.2 249.0 249.1 249.2 249.4 249.1 249.1 249.2 249.4 249.7 249.5 249.8 249.8 249.5 249.6 249.8 249.8 249.6 249.8 249.8 249.7 249.8 249.5 249.5 249.8 249.4 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.7
20160419 232320 249.6 249.4 249.6 249.6 249.5 249.3 249.8 249.7 249.8 249.6 250.0 249.4 249.6 249.6 249.7 249.8 249.2 249.0 249.4 249.5 249.8 249.8 249.7 249.8 249.8 249.7 249.5 249.8 249.8 249.8 249.9 249.9 249.9 250.0 249.6 249.9 249.6 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 232330 249.9 249.4 249.7 249.6 249.4 249.4 249.1 249.1 249.4 249.3 249.2 249.4 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.4 249.1 249.2 249.4 249.1 249.2 249.2 249.3 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.7 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0
20160419 232340 249.5 249.4 249.6 249.6 249.5 249.8 249.7 249.8 249.5 249.5 249.3 249.8 249.5 249.2 249.5 249.8 249.5 249.5 249.7 249.4 249.6 249.5 249.8 249.7 249.7 249.7 249.5 249.8 249.7 249.8 249.8 249.9 249.9 249.8 249.7 249.9 249.8 249.7 249.7 250.0 249.8 249.9 249.7 249.8 249.8 249.8 249.7 249.8 250.0 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.7 249.6 249.7 249.8
20160419 232350 249.2 248.9 249.6 249.1 249.2 249.1 249.2 249.4 249.0 249.1 249.2 248.9 248.9 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.7 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7
20160419 232400 249.2 249.4 249.2 249.3 249.4 249.6 249.4 249.3 249.6 249.7 249.5 249.3 249.4 249.3 249.5 249.2 249.3 249.3 249.7 249.5 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.6 249.7 249.8 249.8 249.8 249.7 249.6 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0
20160419 232410 249.8 249.6 249.8 249.1 249.3 249.4 249.6 249.3 248.9 249.4 248.9 249.1 249.2 249.2 248.9 249.4 249.1 249.1 249.1 249.2 249.1 249.1 248.9 249.1 249.1 249.9 249.2 249.7 249.7 249.1 249.2 249.5 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.7 249.6 249.6 249.8 249.6 249.6 249.8 249.6 249.7 249.7 249.8 249.5 249.4 249.6 249.5 250.0 249.9
20160419 232420 249.5 249.5 249.6 249.5 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.7 249.8 249.7 249.4 249.5 249.5 249.5 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20160419 232430 249.2 249.2 249.1 249.3 249.3 249.1 249.1 249.2 249.1 249.3 249.1 249.0 249.4 249.1 249.8 249.4 249.0 249.4 249.6 249.8 249.6 249.8 249.5 249.6 249.8 249.6 249.6 249.6 249.6 249.8 249.9 249.5 249.8 249.7 249.6 249.9 249.6 249.6 249.8 249.5 249.6 249.5 249.4 249.5 249.8 249.4 249.4 249.6 249.6 249.6 249.5 249.8 249.6 249.6 249.6 249.7 249.8 250.0 250.0 250.0
20160419 232440 249.5 249.5 249.5 249.8 249.4 249.4 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.5 249.5 249.5 249.7 250.0 249.8 249.7 250.0 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 250.0 249.7 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.7
20160419 232450 250.1 249.8 249.8 249.6 249.6 249.6 249.6 249.7 249.8 249.5 249.5 249.8 249.9 249.9 249.9 249.5 249.6 249.5 249.5 249.8 249.2 249.8 250.0 249.6 249.4 249.7 249.7 249.5 249.6 249.7 249.7 249.8 249.8 249.5 249.9 249.9 249.8 249.8 249.5 249.8 249.7 249.6 249.7 249.9 249.6 249.6 249.6 249.6 250.0 249.5 249.8 249.8 249.6 249.7 250.0 250.1 249.8 249.5 249.9 250.0
20160419 232500 249.4 249.8 249.6 249.4 249.4 249.7 249.5 249.5 249.6 249.6 249.4 249.6 249.5 249.4 249.5 249.3 249.5 249.2 249.5 249.8 249.8 249.7 249.7 249.7 250.0 249.9 249.7 249.7 249.8 249.8 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.7 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6
20160419 232510 249.7 249.8 249.6 249.4 249.2 249.7 249.4 249.6 249.4 249.5 249.3 249.2 249.2 249.6 249.4 249.2 249.1 249.6 249.1 249.6 249.5 249.2 249.2 249.7 249.8 249.7 249.7 249.5 249.7 249.6 249.4 249.8 249.7 249.5 249.9 249.8 249.8 249.6 249.6 249.8 249.6 249.7 249.6 249.6 249.2 250.0 249.6 249.7 249.8 249.6 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.1 250.0 250.1
20160419 232520 249.5 249.4 249.5 249.4 249.5 249.5 249.7 249.5 249.7 249.6 249.6 249.6 249.6 249.7 249.7 249.4 249.9 249.6 249.7 249.8 249.8 249.7 249.7 249.8 250.0 250.0 249.5 249.7 249.9 249.8 250.0 249.7 249.8 249.8 249.7 249.8 249.9 249.7 249.8 249.7 250.0 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 232530 249.2 249.6 249.3 249.2 249.4 249.3 249.2 249.5 249.5 249.4 249.5 249.6 249.7 249.8 249.6 249.9 249.6 249.6 249.6 250.0 249.9 249.6 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.9 249.6 249.6 249.8 249.8 249.6 249.7 250.0 249.8 249.4 249.5 249.8 249.5 249.5 249.7 249.5 249.6 249.4 249.8 249.3 249.6 249.6 249.9 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0
20160419 232540 249.9 249.5 249.6 249.4 249.7 249.5 249.6 249.5 249.8 249.9 249.3 249.8 249.8 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.1
20160419 232550 249.5 250.0 249.5 249.4 249.9 249.6 249.8 249.9 249.9 250.1 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.9 249.8 250.0
20160419 232600 249.2 249.2 249.3 249.0 249.1 249.2 249.1 249.3 249.3 249.1 248.9 249.2 249.1 249.4 249.3 249.4 249.6 249.8 249.6 249.5 249.3 249.4 249.8 249.3 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.4 249.7 249.4 249.4 249.5 249.3 249.4 249.5 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 232610 249.2 249.4 249.6 249.5 249.1 249.2 249.2 249.4 249.5 249.8 249.9 249.6 249.8 249.5 249.5 249.8 249.7 249.6 249.9 249.5 249.7 249.7 249.6 249.8 249.8 250.0 249.7 249.3 249.5 249.6 249.5 249.7 249.8 250.0 249.6 249.5 249.4 249.8 249.9 249.8 249.6 249.7 250.0 249.8 249.9 249.5 249.8 249.5 249.3 249.9 249.4 249.8 249.5 250.0 249.7 249.6 249.6 249.6 249.7 249.4
20160419 232620 249.6 249.4 249.5 249.5 249.5 249.4 249.6 249.4 249.5 249.8 249.4 249.5 249.5 249.3 249.5 249.2 249.4 249.8 249.8 249.8 249.5 250.0 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 232630 249.6 249.7 249.6 249.6 249.5 249.8 249.7 249.6 249.8 249.7 249.8 249.5 249.6 250.0 249.7 249.6 249.5 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0
20160419 232640 249.2 249.3 249.4 249.6 249.8 249.5 249.6 249.3 249.5 249.4 249.3 249.5 249.3 249.6 249.6 249.5 249.5 249.7 249.8 249.9 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0
20160419 232650 249.7 249.6 249.7 250.0 249.9 249.9 250.0 250.0 250.1 249.8 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.1 249.8 249.9 249.8 249.8 249.7 249.6 249.9 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.2 250.0 250.2 250.0 250.2 250.0 250.1 250.1 250.2 250.4 250.0 250.4 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.1
20160419 232700 249.5 249.7 249.7 249.5 249.8 249.8 249.7 249.5 250.0 249.8 249.8 249.6 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.8 249.9 249.9 249.7 249.9 249.6 249.8 249.7 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20160419 232710 249.2 249.3 249.4 249.2 249.5 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.2 249.5 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 232720 249.5 249.5 249.6 249.7 249.6 249.7 249.7 249.4 249.6 249.8 249.5 249.2 249.5 249.5 249.6 249.7 249.8 249.5 249.3 249.7 249.8 249.7 249.6 249.4 249.5 249.7 249.6 249.5 249.5 249.8 249.8 249.6 249.8 249.8 249.6 249.7 249.8 249.8 250.0 250.1 250.0 250.0 249.8 250.1 249.9 249.9 249.9 250.0 250.1 250.1 249.9 249.8 250.2 250.2 250.3 250.1 250.2 250.0 249.8 250.2
20160419 232730 249.4 249.0 249.5 249.6 249.5 249.3 249.6 249.8 250.1 250.0 250.0 250.1 249.9 249.6 249.7 249.7 249.5 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.8 249.6 249.4 249.9 249.6 249.6 249.7 249.8 249.4 249.9 249.9 249.7 249.9 249.6 249.5 249.6 249.9 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20160419 232740 249.5 249.4 249.4 249.4 249.5 249.3 249.6 249.3 249.5 249.7 249.8 249.9 249.7 249.9 250.0 249.8 249.5 249.8 249.7 250.0 250.0 249.7 249.8 249.7 249.6 250.1 249.9 249.7 249.6 249.9 249.7 249.8 249.7 249.8 249.5 249.9 249.7 249.9 249.9 250.1 250.1 250.1 250.2 250.1 250.1 250.2 250.0 250.2 250.3 250.2 250.1 250.2 250.2 250.3 250.2 250.2 250.2 250.2 250.2 249.9
20160419 232750 249.7 249.6 250.0 249.9 249.8 249.5 249.6 249.4 249.6 249.6 249.5 249.5 249.8 249.8 249.9 250.1 249.9 249.5 249.5 249.8 249.9 249.6 249.7 249.8 249.8 249.8 250.1 249.6 249.5 249.8 249.9 249.6 249.8 249.6 250.1 250.1 250.0 250.1 250.0 250.1 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.2 249.9 250.2 249.6 249.9 250.1 250.0 250.1 249.8 250.0 250.1 250.0 249.9
20160419 232800 249.6 249.4 249.5 249.5 249.7 249.7 249.7 249.4 249.5 249.4 249.4 249.4 249.4 249.5 250.0 249.8 249.6 249.3 249.4 249.7 249.5 249.6 249.3 249.5 249.7 249.6 249.5 249.4 249.4 249.3 249.4 249.5 249.4 249.7 249.6 249.5 249.7 249.8 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.7 250.0 249.8 249.8 249.8 249.8 249.5 249.7 250.0 249.8 249.7 249.7 249.9 250.0 250.0
20160419 232810 249.9 249.9 249.6 249.8 249.1 249.0 248.9 249.1 249.3 249.8 249.5 249.4 249.4 249.5 249.7 249.4 249.6 249.6 249.6 249.8 249.5 249.6 249.6 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 232820 249.2 249.2 249.4 249.0 249.2 249.0 249.1 249.5 249.1 249.2 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.7 249.5 249.5 249.5 249.6 249.5 249.2 249.6 249.4 249.3 249.4 249.5 249.7 249.9 249.9 249.8 249.8 250.0 250.0 249.9 249.9 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.6 249.6 249.7
20160419 232830 249.3 249.2 249.6 249.3 249.4 249.6 249.1 249.1 249.7 249.5 249.1 249.6 249.7 250.0 249.9 249.7 249.8 249.7 249.5 250.0 250.0 249.7 249.8 249.7 249.4 249.9 249.8 249.5 249.8 250.0 249.8 249.6 249.8 250.0 249.6 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.4 249.9 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9
20160419 232840 249.0 249.4 249.2 249.3 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.8 249.3 249.5 249.5 249.3 249.4 249.3 249.1 249.5 249.2 249.5 249.7 249.7 249.6 249.9 249.8 249.7 249.7 249.8 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 232850 249.1 249.2 249.3 249.8 249.7 249.1 249.6 249.5 249.5 249.6 249.7 249.6 249.2 249.5 249.2 249.6 249.5 249.5 249.7 249.7 249.5 249.6 249.8 249.5 249.6 249.8 249.7 249.6 249.5 249.5 249.8 249.6 249.5 249.4 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.8 249.5 249.5 249.9 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.5 249.6
20160419 232900 249.3 249.1 249.3 249.3 249.2 249.2 249.0 249.1 249.3 249.2 249.2 249.4 249.4 249.3 249.3 249.6 249.6 249.4 249.4 249.4 249.2 249.0 249.2 249.2 249.0 249.1 249.2 249.2 249.4 249.3 249.7 249.6 249.4 249.7 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.9
20160419 232910 249.2 249.1 249.6 249.1 249.5 249.2 249.2 249.3 249.2 249.3 249.1 249.0 249.1 249.0 249.4 249.4 250.0 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 249.6 249.6 249.4 249.6 249.9 249.6 249.6 249.7 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20160419 232920 249.8 249.8 249.8 249.7 249.8 249.6 249.6 249.2 249.8 249.5 249.6 249.5 249.4 249.5 250.0 249.5 249.7 249.7 249.6 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.2 250.3 250.1 250.2 250.1 250.3 250.0 250.2 250.2 250.2 250.1 250.2 249.9 250.3 250.2 250.3 250.3 250.2 250.0 250.2 250.2 250.0 250.2 250.3 250.1 250.3 250.2 250.3 250.0 250.1 250.1 250.2
20160419 232930 249.6 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.2 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1
20160419 232940 249.5 249.5 249.3 249.2 249.7 249.4 249.6 249.6 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.6 250.0 249.9 250.0 250.0 250.0 249.8 249.7 249.8 250.0 249.7 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.7 250.0
20160419 232950 249.8 249.4 249.4 249.3 249.1 249.4 249.2 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.3 249.4 249.0 249.0 249.1 249.6 249.7 249.4 249.4 249.1 249.5 249.1 249.1 249.1 249.4 249.2 249.3 248.9 248.9 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.4 249.5 249.7 249.6 249.4 249.9 249.8 249.5 249.7 249.5 249.5 249.6 249.5 249.6 249.6 249.9 249.8 249.5 249.5
20160419 233000 249.5 249.5 249.5 249.5 249.0 249.2 249.3 249.0 249.2 249.5 249.3 249.8 249.5 249.3 249.4 249.0 249.0 249.1 249.1 249.4 249.3 249.5 249.3 249.3 249.7 249.8 249.6 249.5 249.4 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.7 249.8 249.7 249.7 249.8 249.7 250.0 249.8 249.7 249.8 250.0 250.0 250.0
20160419 233010 249.2 249.3 249.4 249.4 249.4 249.2 249.2 249.1 249.7 249.6 249.0 249.6 249.1 249.1 249.6 249.6 249.6 249.2 249.5 249.6 249.4 249.2 249.1 249.4 249.2 249.6 249.5 249.6 249.6 249.8 249.7 249.6 249.6 249.6 249.4 249.5 249.7 249.6 249.6 249.6 249.6 249.7 249.7 249.6 249.6 249.6 249.3 249.5 249.7 249.8 249.9 249.5 249.2 249.5 249.7 249.5 249.4 249.8 249.6 249.5
20160419 233020 249.0 249.1 249.6 249.4 249.3 249.2 249.4 249.2 249.2 249.4 249.2 249.1 249.2 249.6 249.5 249.3 249.4 249.2 249.4 249.4 249.5 249.8 249.7 249.5 249.5 249.6 249.8 249.8 249.8 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.6 249.7 249.4 249.3 249.4 249.5 249.6 249.3 249.5 249.4 249.4 249.5 249.6 249.8 249.6 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.9
20160419 233030 249.2 249.3 249.5 249.5 249.4 249.1 249.2 249.6 249.5 249.2 249.3 249.4 249.4 249.2 249.3 248.9 249.4 249.1 249.2 249.4 249.5 249.4 249.7 249.7 249.5 249.7 249.6 249.6 249.9 249.9 249.7 249.8 249.7 249.7 249.6 249.5 249.7 249.6 249.8 249.8 249.6 249.5 249.8 249.6 249.4 249.6 250.0 250.1 250.0 250.0 250.0 249.8 249.9 249.5 249.4 249.6 250.0 250.0 250.0 250.0
20160419 233040 249.1 249.0 249.1 249.2 249.1 249.4 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.2 249.5 249.3 249.5 249.2 249.2 249.2 249.8 249.7 249.6 249.6 249.5 249.5 249.6 249.6 249.8 249.5 249.7 249.8 249.6 249.8 249.5 249.5 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20160419 233050 249.8 250.0 249.9 249.5 249.8 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 233100 249.2 249.2 249.2 249.3 249.2 249.4 249.2 249.2 249.5 249.2 249.2 249.2 249.2 249.2 249.7 249.5 249.2 249.3 249.6 250.0 250.0 249.6 249.7 249.7 250.0 249.8 249.8 249.6 249.7 249.8 249.7 249.4 249.4 249.4 249.5 249.8 249.8 249.6 249.6 249.8 249.7 249.7 249.9 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2
20160419 233110 249.2 249.5 249.7 249.4 249.2 249.6 249.5 249.2 249.3 249.4 249.6 249.4 249.9 249.1 249.3 249.4 250.0 249.3 249.2 249.6 249.6 249.3 249.2 249.2 249.2 249.8 249.1 249.1 249.2 249.3 249.0 249.0 249.2 249.2 249.1 249.2 249.6 249.3 249.9 249.3 249.6 249.2 249.3 249.5 249.4 249.9 249.6 249.4 249.6 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0
20160419 233120 249.4 249.6 249.6 250.0 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.6 249.8 249.9 249.8 249.9 249.8 249.8 249.6 249.8 249.7 249.9 249.8 249.8 249.7 249.9 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20160419 233130 249.8 249.6 249.8 249.8 249.4 249.8 249.8 249.8 249.6 249.6 249.4 249.7 249.8 249.7 249.9 249.8 249.6 249.6 249.5 249.8 249.8 249.6 249.5 249.5 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.6 249.8 249.6 249.7 250.2 250.0 250.0 249.9 250.0 250.3 250.1 250.1 250.2 250.2 249.8 250.0 250.1 250.2 250.5 250.3 250.5 250.4 250.5 250.2 250.3 250.2 250.2
20160419 233140 249.6 249.4 249.5 249.9 249.7 249.7 249.7 249.9 249.6 249.7 249.8 249.6 249.8 249.5 250.0 249.6 249.7 249.6 249.5 249.8 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20160419 233150 249.2 249.1 249.2 249.1 249.3 249.5 249.1 248.9 249.4 249.6 249.3 249.5 249.1 249.2 249.1 249.0 249.4 249.1 249.1 249.8 249.2 249.5 249.4 249.2 249.1 249.6 249.8 249.4 249.8 249.6 249.7 249.8 249.8 249.8 249.6 249.7 249.7 249.9 249.7 249.7 249.9 250.0 249.9 249.4 249.6 249.8 249.5 249.5 249.6 249.4 249.6 249.8 249.8 249.9 249.5 249.6 249.6 249.8 249.6 249.6
20160419 233200 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.8 249.8 250.1 250.1 249.9 249.8 249.8 250.0 250.1 249.9 250.1 249.8 250.1 250.0 250.0 249.9 250.2 249.9 249.9 249.9 250.0 250.0 249.9 250.1 249.9 250.1 250.2
20160419 233210 249.6 249.2 249.5 249.9 249.6 249.6 249.4 249.1 249.2 249.2 249.1 249.1 249.5 249.6 249.8 249.4 249.6 249.4 249.1 249.4 249.6 249.4 249.4 249.5 248.9 249.6 249.2 249.6 249.6 249.4 249.4 249.6 249.6 249.5 249.6 249.2 249.4 249.6 249.2 248.9 249.1 249.1 249.4 249.3 249.1 249.6 249.4 249.1 249.1 249.1 249.1 249.4 249.6 249.8 249.2 249.3 249.6 249.8 250.0 250.0
20160419 233220 249.1 249.6 249.7 249.0 249.3 249.3 249.3 249.8 249.5 249.3 249.6 249.8 249.5 249.3 249.4 249.6 249.5 249.4 249.5 250.0 249.4 249.7 249.8 249.6 249.8 249.7 249.7 249.6 249.8 249.6 249.8 249.8 249.7 249.7 249.8 249.8 250.0 249.7 249.8 249.7 249.7 250.0 249.9 250.0 249.8 249.7 249.8 250.0 249.7 249.6 249.9 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20160419 233230 249.6 250.0 249.9 249.5 249.6 249.7 249.5 249.9 249.6 249.8 249.5 249.9 249.8 250.0 250.0 249.8 249.5 249.1 249.1 249.3 249.5 249.6 250.0 249.9 249.8 250.2 249.5 249.9 249.6 249.9 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.1
20160419 233240 249.2 249.4 249.5 249.5 249.5 249.2 249.1 249.5 249.3 249.3 249.7 249.4 249.5 249.7 249.7 249.5 249.6 249.5 249.3 250.0 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20160419 233250 249.8 249.8 249.5 249.4 249.3 249.7 249.6 249.8 249.9 249.7 249.6 249.5 249.8 249.8 249.6 249.6 249.8 249.4 249.5 249.9 249.8 249.8 249.6 249.6 249.6 249.8 249.5 249.9 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 249.9 249.9 249.8 250.1 250.0
20160419 233300 249.8 249.2 249.5 249.3 249.5 249.5 249.3 249.4 249.4 249.0 249.2 249.2 249.2 249.2 249.1 249.4 249.3 249.3 249.4 249.5 249.1 249.6 249.4 249.5 249.4 249.5 249.4 249.4 249.6 249.5 249.5 249.9 249.7 249.9 249.7 249.8 249.7 250.0 250.1 250.0 250.0 249.9 249.7 250.0 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.8 249.8 249.8
20160419 233310 249.6 249.5 249.7 249.8 249.7 249.8 249.6 249.8 249.9 249.7 249.4 249.5 249.5 249.8 249.8 249.8 249.6 249.6 249.6 249.8 249.7 249.4 249.3 249.6 249.8 249.9 249.6 249.7 249.8 249.8 249.8 249.8 249.5 249.7 249.5 250.0 249.8 249.9 249.8 250.0 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20160419 233320 249.3 249.4 249.3 249.4 249.8 249.6 250.1 249.7 249.6 249.4 249.7 249.4 249.4 249.7 249.6 249.8 250.0 249.8 249.7 249.9 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.9 249.7 249.9 250.0 249.8 249.8 250.0 250.1 250.1 249.9 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.1 250.1 249.9 249.9 250.1 250.0 250.0 250.0 250.1
20160419 233330 249.1 249.3 249.2 249.1 248.9 249.5 249.2 249.1 249.2 249.3 249.7 249.6 249.1 249.6 249.4 249.2 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 233340 249.8 249.5 249.6 249.4 249.4 249.6 249.5 249.9 249.5 249.5 249.6 249.4 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.6 249.8 249.7 249.8 249.8 249.7 249.6 249.7
20160419 233350 249.2 249.7 249.6 249.7 249.5 249.7 249.5 250.0 250.0 250.0 249.9 250.0 249.9 249.5 249.6 249.7 249.5 249.6 249.2 249.9 249.6 249.6 249.8 249.7 249.6 250.0 249.7 250.0 250.1 249.6 249.8 249.6 249.6 249.7 249.7 249.5 249.5 249.8 249.8 249.8 249.9 249.7 249.4 249.9 249.6 249.9 249.8 249.4 249.8 250.0 249.8 249.8 249.9 249.6 250.0 249.6 249.6 250.0 250.1 250.1
20160419 233400 249.5 249.5 249.6 249.5 249.8 249.4 249.4 249.7 249.6 249.7 249.5 249.6 249.4 249.7 249.5 249.7 249.8 249.4 249.4 249.9 249.7 249.7 249.5 249.6 249.9 249.8 249.4 249.3 249.5 249.7 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.4 249.7 249.4 249.5 249.7 249.5 249.8 249.8 249.6 249.6 249.9 249.6 249.7 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20160419 233410 249.3 249.0 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5
20160419 233420 249.8 249.6 250.0 249.8 249.8 249.7 249.9 250.0 249.8 249.8 249.9 249.9 250.0 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.7 249.8 249.8 250.1 250.1 250.2 249.9 250.0 250.2 249.8 250.1 250.3 250.1 249.9 250.1 250.3 250.1 250.0 250.2 249.8 250.0 250.0 250.3 249.9 250.2 250.5 250.5 250.3 250.1 250.3 250.4 250.2 250.2 250.2 250.1 250.5 250.6
20160419 233430 249.1 249.7 249.4 249.2 249.4 249.4 249.6 249.7 249.4 249.5 249.8 249.9 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.9 249.5 249.8 249.8 249.9 249.6 249.8 249.6 249.5 249.7 249.9 249.7 249.8
20160419 233440 249.4 249.8 249.7 249.7 249.6 249.6 249.5 249.5 250.0 249.9 249.7 249.5 249.5 249.3 249.7 249.6 249.5 249.4 249.7 249.7 249.8 249.8 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.7 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.7 249.9 249.9 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 233450 249.4 249.8 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.3 249.9 250.3 250.4 250.3 250.5 250.5 250.5 250.3 250.2 250.4 250.5
20160419 233500 249.7 249.5 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.4 249.5 249.5 249.7 249.6 249.5 249.3 249.5 249.6 249.6 249.6 249.5 249.5 249.4 249.6 249.4 249.5 249.5 249.4 249.8 249.6 249.5 249.4 249.6 249.5 249.4 249.5 249.8 249.6 249.9 249.8 249.8 249.7 250.0 250.0 249.9 250.0 249.7 249.6 250.0
20160419 233510 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.1 249.0 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 250.0 250.0 250.0 250.0 249.9 249.6 249.5 249.8 249.8 249.5 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.1
20160419 233520 249.2 249.3 249.3 249.5 249.1 249.2 249.2 249.5 249.2 249.9 249.7 249.5 249.5 249.5 249.4 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.7 249.4 249.8 249.7 249.7 249.5 249.5 249.6 249.5 249.7 249.7 249.4 249.8 249.6 249.7 249.5 249.5 249.7 249.5 249.8 249.6 249.7 249.6 249.4 249.8 249.7 249.5 249.7 249.7 249.5 249.8 249.7 249.3 249.4 249.4 249.7 249.8 249.5
20160419 233530 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.5 250.5 250.4 250.1 250.5 250.5 250.4 250.4 250.3 250.5 250.5 250.5 250.4 250.4 250.3 250.3
20160419 233540 249.6 249.5 249.9 249.9 250.1 249.9 249.4 249.4 249.4 249.5 249.5 249.8 249.4 249.6 249.8 249.4 249.7 249.7 249.8 250.0 249.9 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.5 250.2 250.3 250.2 250.3 250.3 250.3 250.3 250.2 250.2 250.3
20160419 233550 249.5 249.5 249.5 249.3 249.6 249.4 248.9 249.3 249.5 249.2 248.9 249.2 249.4 249.6 249.8 249.5 249.5 249.1 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.2 250.0
20160419 233600 249.1 249.1 249.3 249.2 249.2 249.1 249.3 249.1 249.1 249.2 249.1 249.1 249.0 249.2 249.5 249.2 249.4 249.2 249.2 249.5 249.5 249.2 249.0 249.1 249.1 249.1 249.1 249.1 249.4 249.3 249.5 249.5 249.4 249.5 249.1 249.2 249.3 249.5 249.3 249.4 249.2 249.2 249.5 249.5 249.3 249.3 249.3 249.7 249.3 249.6 249.4 249.6 249.6 249.4 249.8 249.6 249.5 249.6 249.8 249.5
20160419 233610 249.8 249.6 249.8 249.8 250.0 249.6 249.5 249.8 249.9 249.6 249.8 249.7 249.5 249.9 249.9 249.7 249.7 249.5 249.5 249.6 249.9 249.6 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0
20160419 233620 249.6 249.5 249.8 249.8 249.8 249.7 249.9 249.8 249.6 249.6 249.3 249.8 249.7 249.8 249.7 249.5 249.4 249.5 249.8 249.8 249.9 249.8 249.8 249.7 249.7 250.0 249.8 250.0 249.8 249.8 249.5 249.8 249.8 249.7 250.0 249.9 249.9 249.5 250.0 249.8 249.8 249.8 249.6 250.0 249.7 249.9 249.7 249.8 249.8 249.8 250.0 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.6 249.7
20160419 233630 249.3 249.1 249.5 249.4 249.1 249.3 249.0 249.4 249.1 249.2 249.5 249.1 249.0 249.4 249.5 249.4 249.5 249.4 249.2 249.4 249.4 249.1 249.0 248.9 249.3 249.5 249.6 249.2 249.6 249.3 249.6 249.9 249.3 249.2 249.2 249.6 249.9 249.7 249.4 249.2 249.8 249.5 249.7 249.7 249.1 249.3 249.6 249.6 249.8 249.8 249.8 249.6 249.9 249.9 249.8 249.9 249.8 249.5 249.5 249.7
20160419 233640 249.6 249.0 249.2 249.3 249.4 249.0 249.0 249.3 249.3 249.5 249.5 249.4 249.5 249.6 249.5 249.3 249.4 249.5 249.3 249.2 249.2 249.1 249.2 249.3 249.4 249.4 249.2 249.1 249.1 249.0 249.1 249.5 249.5 249.3 249.7 249.7 249.5 249.4 249.4 249.5 249.6 249.0 249.3 249.6 249.5 249.2 249.2 249.2 249.4 249.5 249.1 249.3 249.0 249.1 249.1 249.3 249.2 249.2 249.2 249.2
20160419 233650 249.6 249.1 249.4 249.8 249.1 249.4 249.4 249.1 249.5 249.6 249.3 249.3 249.4 249.8 249.6 249.5 249.8 249.6 249.5 249.6 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.6 249.5 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.5 250.0 249.8 250.1 249.6 249.5 249.9 250.0 249.9 249.6 249.8 249.9 249.8 249.6 249.8 250.0 250.0 250.0 249.8 250.0
20160419 233700 249.5 249.6 249.4 249.5 249.5 249.4 249.2 249.3 249.6 249.7 249.4 249.3 249.1 249.2 249.6 249.6 249.7 249.5 249.7 249.5 249.6 249.6 249.7 249.7 249.5 249.7 250.0 249.4 249.8 249.4 249.8 249.6 249.6 249.7 249.7 249.8 249.8 249.9 249.9 249.8 249.8 249.7 249.8 250.0 249.9 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 233710 249.5 249.3 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.7 249.8 249.8 249.5 249.8 249.6 249.7 249.9 249.5 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9
20160419 233720 249.6 249.8 249.6 249.5 249.5 249.7 249.4 249.6 249.5 249.7 249.4 249.3 249.5 249.7 249.4 249.6 249.7 249.8 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.8 249.7 250.0 249.6 249.7 249.9 250.0 250.0 249.7 249.6 249.4 249.7 249.8 250.0 249.7 249.6 249.9 249.8 249.5 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.7 249.6 249.5 249.7
20160419 233730 249.1 249.4 249.9 249.6 249.7 249.9 249.8 249.6 249.2 249.4 249.8 249.6 249.8 249.7 249.6 249.6 249.7 249.6 249.6 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.1 250.1 250.1 250.1 250.2 250.0 250.0 250.1 250.1 250.2 250.1 250.2 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1
20160419 233740 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.2 249.4 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20160419 233750 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.8 250.0 250.0 250.0 250.2 250.4 250.6 250.1 250.6 250.1 250.3 250.4 250.3 250.3 250.5 250.1 250.2 250.4 250.2 250.6 250.4 250.2 250.4 250.4 250.2 250.4 250.1 250.4 250.5 250.6 250.6 250.6 250.3 250.4 250.5 250.4 250.1 250.3 250.5 250.5 250.4 250.4 250.4 250.2 250.4 250.4 250.5 250.2 250.6 250.5 250.7 250.6
20160419 233800 249.0 249.1 249.2 249.1 249.1 249.4 249.2 249.4 249.3 249.4 249.3 249.3 249.3 249.2 249.6 249.4 249.3 249.4 249.6 249.4 249.6 249.7 249.7 249.7 249.5 249.8 249.3 249.6 249.6 249.7 249.9 250.0 250.0 249.8 249.9 249.8 250.1 249.9 249.7 249.9 249.8 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.8 249.7 249.9 249.8 249.8 249.8 249.7 249.8 249.7 249.9 249.8 250.0
20160419 233810 249.1 249.2 249.1 249.1 249.2 249.4 249.4 249.1 249.1 249.1 249.5 249.2 249.0 249.6 249.4 249.6 249.7 249.8 249.6 249.7 249.9 249.6 249.8 249.7 249.7 249.7 249.6 249.5 249.7 249.2 249.9 249.7 249.7 250.1 249.6 249.6 249.7 249.9 249.6 249.9 249.6 250.1 249.8 250.0 249.5 249.5 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0
20160419 233820 249.3 249.2 249.3 249.1 249.2 249.0 249.2 249.1 249.5 249.7 249.3 249.8 249.7 249.8 250.0 249.7 249.6 249.4 249.4 249.8 249.6 249.7 249.5 249.5 249.5 249.8 249.8 249.4 249.5 249.7 250.0 249.8 249.9 249.8 249.7 249.8 250.0 249.9 249.9 249.9 249.6 249.7 249.7 249.6 249.7 249.9 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20160419 233830 249.0 249.1 249.5 249.6 249.7 249.2 249.5 249.1 249.3 249.2 249.2 249.1 249.2 249.2 249.6 249.7 249.2 249.2 249.6 248.9 249.3 249.6 249.1 249.2 249.4 249.5 249.7 249.3 249.1 249.8 249.8 249.8 249.8 249.6 249.8 249.7 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.6 250.0
20160419 233840 249.7 249.5 249.8 249.7 249.8 250.0 249.8 249.9 249.9 249.7 249.3 249.7 249.7 249.9 249.6 249.7 249.6 249.7 249.4 249.8 249.8 249.6 249.6 249.8 249.8 249.9 249.8 249.7 250.1 250.3 249.9 249.9 249.7 249.9 250.2 250.2 250.0 249.8 249.9 250.0 249.9 250.0 250.0 249.9 249.7 250.1 250.0 250.2 250.1 250.0 250.2 250.0 250.1 250.2 250.1 250.1 250.1 250.1 250.3 250.3
20160419 233850 249.4 249.4 249.6 249.4 249.2 249.1 249.4 249.1 249.5 249.4 249.4 249.6 249.2 249.1 249.4 249.7 249.6 249.1 249.8 250.0 249.5 249.5 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20160419 233900 249.5 249.4 249.4 249.3 249.3 249.7 249.3 249.5 249.5 249.5 249.5 249.7 249.5 249.4 249.4 249.4 249.7 249.4 249.4 249.7 249.5 249.6 249.4 249.4 249.4 249.5 249.6 249.4 249.5 249.6 249.5 249.7 249.5 249.5 249.3 249.4 249.4 249.3 249.4 249.5 249.5 249.9 249.6 249.3 249.4 249.5 249.6 249.7 249.4 249.5 249.4 249.7 249.5 249.5 249.8 249.8 249.8 249.4 249.3 249.5
20160419 233910 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.1 249.1 249.2 249.0 249.1 249.3 249.2 249.5 249.5 249.8 249.9 249.8 249.7 249.7 249.5 249.2 249.6 249.9 249.9 249.6 249.4 249.2 249.6 249.5 249.0 249.1 249.5 249.9 249.9 249.4 249.1 249.1 249.2 249.2 249.2 249.2 249.9 249.8 249.8 249.5 249.5 249.5 249.5 249.4 249.4 249.7 250.0 249.8 249.7 249.8 249.8 249.8
20160419 233920 249.5 249.6 249.5 249.3 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.9 249.5 249.6 249.9 249.7 249.3 249.5 249.7 249.6 249.7 249.8 249.6 249.5 249.7 249.4 249.3 249.5 249.5 249.9 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.8 249.8 249.7 249.8 249.9 250.0 249.9 250.0 250.0 249.8 249.7 249.8 249.9 249.7 249.7
20160419 233930 249.7 249.5 249.5 249.5 249.7 250.1 249.4 249.4 249.8 249.7 249.8 249.7 249.5 249.5 249.4 249.4 249.8 249.5 249.6 249.8 249.9 249.6 249.8 249.5 249.6 249.3 249.6 249.4 250.0 249.5 249.9 249.8 249.7 249.5 249.6 249.6 249.8 249.6 249.7 249.5 249.8 249.7 249.5 249.6 249.6 249.6 249.9 249.6 249.6 249.5 249.7 249.8 250.0 249.7 249.5 249.5 249.6 249.6 249.6 249.6
20160419 233940 249.6 249.8 249.8 249.7 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.2 250.0 250.0 250.0 249.9 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1
20160419 233950 249.7 249.5 249.5 249.6 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.8 249.6 249.6 249.5 250.0 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.6 249.8 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.5 249.7 249.6 249.6 249.3 249.5 249.3 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 234000 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.2 250.0 249.8 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.0 250.0 250.1 250.0
20160419 234010 249.4 249.6 249.4 249.6 249.6 249.7 249.6 249.8 249.8 249.8 249.7 249.6 249.8 249.4 249.2 249.5 249.6 249.6 249.6 249.6 249.9 249.9 249.5 249.5 249.8 250.0 249.8 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 234020 249.0 249.4 249.3 249.2 249.2 249.2 249.1 249.3 249.1 249.2 249.2 249.4 249.2 249.0 249.4 249.2 248.8 249.1 248.9 249.1 249.0 249.4 249.4 249.7 249.5 249.6 249.4 249.2 249.5 249.5 249.8 249.9 249.7 249.9 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.8 249.9 250.0 249.8 249.6 249.8 249.8 249.7 249.8 250.0 249.6 250.0 249.7 249.8 249.8 249.9 249.6 249.9 249.7
20160419 234030 250.0 249.7 249.6 249.4 249.7 249.7 249.8 250.0 250.0 250.1 249.8 249.9 249.9 249.6 249.6 249.7 249.3 249.4 250.1 250.0 249.7 249.8 250.0 250.0 250.0 250.0 249.7 249.7 249.5 249.6 249.8 249.4 249.6 249.6 249.4 249.6 249.9 249.7 249.6 249.6 250.0 249.8 249.6 249.8 249.5 249.5 249.9 249.8 249.6 249.8 249.6 249.6 249.8 249.9 249.7 249.9 249.9 249.7 250.1 250.1
20160419 234040 249.5 249.5 249.7 249.7 249.5 249.4 249.5 249.6 249.4 249.4 249.7 249.5 249.4 249.4 249.5 249.7 249.7 249.6 249.6 249.8 249.7 249.6 249.5 249.5 249.7 249.7 249.5 249.3 249.4 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20160419 234050 249.2 249.5 250.0 249.4 249.6 249.8 249.2 249.4 249.9 249.7 249.4 249.6 249.6 249.4 250.0 249.8 249.5 249.6 249.7 249.5 249.9 249.7 249.4 249.6 249.9 249.7 249.6 249.6 249.6 249.9 249.9 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.9
20160419 234100 249.6 249.7 249.7 249.5 249.8 249.5 249.5 249.8 249.5 249.5 249.5 249.3 249.7 249.6 249.5 249.5 249.8 249.5 249.7 249.5 249.4 249.7 249.8 249.8 249.7 250.0 249.7 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.6 249.9 249.9 249.7 249.8 249.8 249.8 249.9 250.0 249.7 249.8 249.8 249.9 249.7 249.7 249.8 249.9 249.8 249.8 249.9 249.8 249.7 249.7 249.7 250.0 250.2
20160419 234110 249.2 249.2 249.5 248.9 249.1 249.1 249.0 249.2 249.4 249.6 249.6 249.9 249.9 249.8 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 249.9 249.9 249.5 249.8
20160419 234120 249.4 249.7 249.7 249.7 249.8 249.2 249.5 249.5 250.0 249.9 249.8 249.6 249.6 249.8 249.9 249.8 249.8 249.7 250.0 250.0 249.7 249.9 249.9 249.8 249.8 250.0 249.8 249.8 250.2 249.8 249.9 249.8 249.7 249.9 250.0 250.1 250.0 250.1 250.0 250.2 250.0 250.1 250.0 250.1 250.1 250.2 250.2 250.3 250.3 250.3 250.3 250.2 250.3 250.2 250.3 250.3 250.2 250.2 250.4 250.3
20160419 234130 249.1 249.3 249.4 249.1 249.3 249.4 249.0 249.3 249.4 249.1 249.4 249.2 249.1 249.1 249.4 249.4 249.4 249.2 249.4 249.2 249.2 249.6 249.0 249.4 249.6 249.3 249.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20160419 234140 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.7 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.2
20160419 234150 249.1 248.9 249.2 249.2 249.1 248.8 249.1 249.1 249.1 249.2 249.5 249.5 249.4 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.0 249.2 249.0 249.1 249.3 249.2 249.7 249.5 249.4 249.3 249.5 249.5 249.6 249.6 249.7 249.6 249.6 249.5 249.5 249.8 249.6 249.7 249.6 249.5 249.6 249.8 249.8 249.5 249.8 249.6 249.6 249.6 249.6 249.7 249.6 249.6 249.7 249.8
20160419 234200 249.8 249.5 249.5 249.8 249.4 249.8 249.4 249.6 249.7 249.7 249.6 249.4 249.6 249.5 249.5 249.6 249.5 249.7 249.6 250.0 249.8 249.6 249.5 249.6 249.4 249.6 249.9 249.7 249.8 249.3 249.4 249.7 249.8 249.5 249.4 249.6 249.8 249.7 249.5 249.6 249.5 249.5 249.5 249.9 249.5 250.1 249.9 249.8 249.7 249.8 249.8 249.8 249.6 249.8 250.0 249.6 249.8 249.8 249.6 250.0
20160419 234210 249.2 249.2 249.1 249.2 249.3 249.1 249.2 249.2 249.8 249.6 248.9 249.4 249.3 248.9 249.5 249.7 249.4 249.0 249.0 249.2 249.4 249.3 249.2 249.1 249.5 249.8 249.5 249.2 249.5 249.4 249.4 249.3 249.5 249.2 249.2 249.7 249.2 249.2 249.2 249.6 249.3 249.4 249.2 249.9 249.5 249.9 249.5 249.1 249.4 249.5 249.4 249.3 249.8 249.7 249.9 249.4 249.3 249.7 249.0 249.6
20160419 234220 249.3 249.6 249.7 249.1 249.2 249.5 249.5 249.5 249.4 249.7 249.4 249.4 249.8 249.6 249.8 249.8 249.6 249.5 249.4 249.7 249.3 249.5 249.5 249.6 249.4 249.6 249.6 249.5 249.5 249.4 249.4 249.3 249.6 249.5 249.6 249.3 249.5 249.8 249.5 249.6 249.5 249.4 249.5 249.5 249.7 249.6 249.6 249.7 249.4 249.7 249.3 249.6 249.6 249.8 249.4 249.5 249.6 250.0 249.7 249.8
20160419 234230 249.5 249.8 249.8 249.2 249.6 249.6 249.6 249.5 249.6 249.7 249.5 249.7 249.4 249.6 249.7 249.6 249.6 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.9 249.4 249.6 249.7 249.9 249.8 249.9 249.8 249.9 250.1 249.9 250.0 250.0 250.5 250.2 250.5 250.1 250.2 250.1 250.1 250.3 250.4 250.4 250.4 250.4 250.1 250.1 250.3 250.2 250.6 250.4 250.5
20160419 234240 249.5 249.5 249.1 249.4 249.1 249.6 249.2 249.4 249.5 249.2 249.4 249.4 249.4 249.3 249.8 249.4 249.6 249.4 249.2 249.3 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.0 249.5 249.7 249.8 249.9 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.7 249.7 249.9 249.9 249.8 249.9 249.7 249.7 249.8 249.9 249.8 250.0 249.8 249.7 249.7 249.8 249.7 249.7 249.8 250.0 249.7
20160419 234250 249.3 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.4 249.2 249.4 249.0 249.1 249.2 249.4 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.3 249.4 249.2 249.4 249.5 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.2 249.0 248.9 249.0 249.1 249.0 249.2 249.1 249.1 248.9 248.9 249.2 249.0 249.0 249.0 249.1 249.5 249.1 249.1 248.8 249.1
20160419 234300 249.5 249.6 249.4 249.4 249.4 249.5 249.7 249.3 249.7 249.7 249.7 249.5 249.3 249.5 249.8 249.6 249.3 249.1 249.2 249.6 249.4 249.3 249.2 249.1 249.1 249.3 249.2 249.2 249.4 249.2 249.1 249.5 249.5 249.6 249.5 249.3 249.4 249.3 249.5 250.0 249.3 249.4 249.5 249.5 249.3 249.3 249.5 249.4 249.5 249.5 249.3 249.3 249.4 249.5 249.3 249.5 249.2 249.4 249.4 249.4
20160419 234310 250.1 249.7 249.8 249.7 249.4 249.7 249.8 249.8 249.6 249.5 249.9 249.5 249.7 249.9 249.8 249.6 249.6 249.9 249.6 250.0 249.7 249.7 249.6 249.6 249.7 249.9 249.6 249.6 249.7 249.7 249.6 249.9 249.6 250.1 250.1 250.0 250.1 250.1 250.0 250.2 250.2 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.4 250.1 250.0 250.0
20160419 234320 249.2 249.7 249.5 249.5 249.5 249.5 249.7 249.8 249.5 249.6 249.7 249.7 249.5 249.5 249.3 249.6 249.8 249.5 249.4 249.5 249.5 249.3 249.6 249.6 249.4 249.5 249.6 249.7 249.5 249.6 249.6 250.0 250.0 249.8 249.8 249.9 249.5 249.8 249.4 249.7 250.0 249.8 249.9 249.8 249.8 249.8 249.6 249.8 249.7 249.7 249.7 249.9 249.9 249.8 249.9 249.8 249.9 249.8 249.8 250.0
20160419 234330 249.1 249.0 249.1 249.1 249.3 249.2 249.2 249.4 249.3 248.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.3 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 234340 249.9 249.7 250.0 249.7 249.7 249.7 249.8 249.9 249.8 249.9 249.8 249.9 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20160419 234350 249.6 249.8 250.0 249.6 249.7 249.8 249.8 250.1 249.6 249.9 249.6 249.7 250.0 249.8 249.8 249.8 249.5 249.5 249.6 249.5 249.7 249.6 249.9 250.0 249.9 250.1 250.1 250.2 250.2 250.0 249.8 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.0 250.4 250.1 250.2 250.4 250.2 250.3 250.5 250.4 250.2 250.4 250.3 250.5 250.4 250.5 250.3 250.4 250.2 250.4 250.4 250.5 250.4
20160419 234400 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.8 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.7 249.8 249.7 249.5 249.7 249.7 249.9 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.1 249.8 249.9 250.0 250.1 249.9 249.7 250.1 250.0 250.1 249.9 250.0 250.0 249.9 250.0
20160419 234410 249.5 249.8 250.1 249.6 249.5 249.4 249.4 249.6 249.6 249.8 249.6 249.5 249.7 249.6 249.5 249.7 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.6 250.1 249.9 249.5 249.9 249.5 249.4 249.8 249.5 249.6 249.9 250.2 249.8 249.6 249.8 249.5 249.8 249.7 249.9 249.9 250.2 250.1 250.1 250.1 249.9 250.0 250.1 250.1 250.1 250.1 250.1 250.1 249.8 249.9 250.2
20160419 234420 249.8 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.4 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.5 249.8 249.6 249.5 249.5 249.7 249.5 249.6 249.6 249.6 249.5 249.7 249.5 249.3 249.8 249.4 249.8 249.7 249.6 249.5 249.7 249.5 249.4 249.6 249.6 249.8 249.8 249.5 249.7 249.9 249.5 249.5 249.8 249.4 249.6 249.5 249.9 249.9 249.6 249.8 250.0 250.0 250.0
20160419 234430 249.5 249.4 249.8 249.2 249.9 249.3 249.3 249.2 249.8 249.5 249.5 249.4 249.5 249.7 249.8 249.9 249.5 249.6 249.9 249.6 249.8 249.8 249.7 249.8 249.5 249.8 249.8 249.6 249.6 249.5 249.6 249.6 249.9 249.5 249.6 249.6 249.8 249.8 249.8 249.6 249.8 249.7 249.7 249.6 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.8 249.8 249.6 249.5 249.7 249.8
20160419 234440 249.1 249.1 249.6 249.4 249.3 249.6 249.5 249.3 249.6 249.3 248.9 249.2 249.5 249.5 249.4 249.4 249.3 249.2 249.4 249.5 249.6 249.8 249.5 249.3 249.3 249.5 249.4 249.4 249.6 249.6 249.6 249.7 249.4 249.5 249.5 249.5 249.6 249.6 249.8 249.7 249.8 249.8 249.7 249.8 249.5 249.8 249.7 249.8 249.8 249.8 249.8 249.6 249.9 249.8 249.7 249.7 249.8 250.0 250.0 249.9
20160419 234450 249.6 249.1 249.2 248.9 249.3 249.1 249.4 249.4 249.1 248.9 249.1 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.2 248.9 249.1 249.0 249.2 249.2 249.3 249.3 249.1 249.1 249.1 249.8 249.9 249.6 249.6 249.8 249.5 249.6 249.6 249.5 249.8 249.7 249.5 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0
20160419 234500 249.5 249.2 249.4 249.8 249.5 249.7 249.3 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.7 249.7 249.5 249.6 249.6 249.4 249.5 249.8 249.7 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.4 249.6 249.7 249.4 249.4 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20160419 234510 249.4 249.6 250.0 249.7 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.9 250.2 249.9 250.0 250.1 250.4 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.7 250.1 250.0 250.0 250.3 250.0 250.1
20160419 234520 249.2 249.7 249.5 249.7 249.4 249.1 249.4 249.7 249.5 249.4 249.4 250.0 249.2 249.5 249.8 249.7 249.7 249.6 249.9 250.0 249.6 249.8 249.6 249.7 249.7 250.0 249.7 249.5 249.8 249.9 249.5 249.8 249.6 249.5 249.3 249.5 249.5 249.6 249.8 249.9 249.8 249.9 250.0 249.8 249.7 250.1 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 234530 249.6 249.8 249.5 249.6 249.9 249.8 249.6 249.7 249.9 249.9 249.6 249.8 249.8 249.6 249.9 249.6 249.6 249.7 249.5 249.8 249.7 249.7 249.8 249.6 249.6 249.7 249.6 249.7 249.6 249.6 249.6 249.7 249.6 249.8 249.5 249.8 249.9 250.0 249.6 249.7 249.6 249.4 249.8 249.6 249.5 249.6 249.6 249.5 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0
20160419 234540 249.7 249.6 249.8 249.8 249.7 249.5 249.7 249.7 249.8 249.8 249.6 249.8 249.7 249.8 249.7 249.9 249.8 249.9 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.8 249.7 249.9 250.0 249.9 250.0 250.0 249.8 249.8 249.9 250.1 249.8 250.0 250.1 250.0 249.6 249.7 249.9 249.8 249.8 249.8 249.9 250.1 250.2 249.8 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20160419 234550 249.5 249.2 249.2 249.2 249.2 249.4 249.4 249.2 249.3 249.4 249.6 249.3 249.2 249.1 249.4 249.1 249.1 248.7 249.2 249.6 249.9 249.4 249.1 249.1 249.9 249.6 249.7 249.5 249.5 249.6 249.8 249.6 249.6 249.8 250.0 249.8 249.4 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.7 249.7 249.6 249.6 249.5 249.6 249.8 249.5 249.8 249.8 249.5 249.6 249.6
20160419 234600 249.6 250.1 250.1 250.1 249.7 249.7 249.7 249.8 249.8 249.9 249.9 250.0 249.9 249.7 249.9 249.9 249.7 249.6 249.8 249.8 249.8 249.8 249.7 249.9 249.9 249.9 250.0 249.7 249.8 250.1 250.4 250.3 250.2 250.2 250.0 250.4 250.3 250.5 250.4 250.3 250.1 250.2 250.2 250.3 250.6 250.4 250.4 250.6 250.4 250.4 250.7 250.7 250.6 250.5 250.6 250.6 250.8 250.5 250.5 250.5
20160419 234610 249.4 249.4 249.3 249.3 249.7 249.2 248.8 249.3 249.2 249.6 249.5 249.2 249.1 249.2 249.7 249.3 249.2 249.8 249.6 249.3 249.6 249.4 249.9 249.6 249.5 249.2 249.7 249.6 249.2 249.2 249.6 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 234620 250.0 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.9 249.9 249.6 249.8 249.8 249.8 249.7 249.6 249.7 249.6 249.5 249.5 249.8 249.9 249.9 249.9 249.7 249.8 249.7 249.7 249.5 249.6 249.7 250.0 250.1 249.9 249.9 249.8 250.0 249.8 249.9 249.9 249.9 249.8 250.0 250.0 249.9 250.1 249.8 249.8 249.9 249.7 249.7 249.8 249.8 250.1 249.8 249.9 249.9 249.8 249.9 249.9
20160419 234630 249.6 249.3 249.4 249.3 249.4 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.9 249.8 249.6 249.8 249.6 249.8 249.5 249.5 249.7 250.0 250.0 249.9 249.8 249.7 249.5 249.8 249.7 249.6 249.8 250.1 249.2 249.5 249.8 249.5 249.8 249.4 249.8 250.0 249.6 249.7 249.8 249.9 249.6 250.1 249.8 249.8 249.6 249.6 249.8 250.0
20160419 234640 249.2 249.5 249.3 249.4 249.2 249.2 249.4 249.4 249.4 249.4 249.4 249.5 249.6 249.3 249.5 249.2 249.0 249.0 249.4 249.4 249.5 249.5 249.5 249.3 249.1 249.5 249.3 249.5 249.2 249.6 249.7 249.6 249.7 249.8 249.8 249.5 249.9 249.8 249.8 249.7 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.7 249.6 250.0 250.0 250.0 250.0
20160419 234650 248.9 249.4 249.6 249.3 249.2 249.2 249.0 249.3 249.1 249.1 249.4 249.4 249.7 249.4 249.5 249.6 249.2 249.2 249.2 249.3 249.8 249.2 249.7 249.4 249.4 249.7 249.4 249.4 249.5 249.6 249.7 249.8 249.7 249.8 249.4 249.6 249.6 249.6 249.6 249.8 249.5 249.6 249.8 249.8 249.8 249.6 250.1 249.2 249.8 250.1 249.9 249.7 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0
20160419 234700 249.3 249.5 249.5 249.3 249.7 249.9 249.8 249.8 249.7 249.9 249.7 249.9 250.0 249.9 249.8 249.8 249.7 249.6 250.0 250.0 249.7 250.0 249.7 249.8 250.0 250.0 250.0 249.8 249.7 249.7 249.7 250.1 249.8 249.7 249.7 249.8 249.9 249.3 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.0
20160419 234710 249.4 249.5 249.5 249.8 249.8 249.3 249.8 249.3 249.9 249.6 249.5 249.8 249.7 249.7 249.7 249.6 249.6 249.8 249.5 249.6 250.0 250.0 250.0 250.1 250.1 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20160419 234720 249.3 249.3 249.2 249.1 249.0 249.4 249.1 249.2 249.3 249.0 249.0 249.1 249.2 249.2 248.9 249.1 249.1 249.3 249.0 249.2 249.4 249.1 249.3 249.1 249.3 249.3 249.3 249.2 249.1 249.4 249.5 249.2 249.6 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.0 249.2 249.2 249.8 249.0 249.1 249.4 249.4 249.2 249.4 249.4 249.5 249.7 249.6 249.5 249.6 249.2 249.3
20160419 234730 249.3 249.4 249.5 249.1 249.1 249.1 249.2 249.3 249.4 249.6 249.8 249.9 249.8 249.7 249.9 249.8 249.8 249.7 249.5 249.5 249.7 249.9 249.8 249.8 249.5 249.8 249.6 249.5 249.9 249.6 249.6 249.6 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.9 249.6 249.6 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 234740 249.3 249.7 249.5 249.3 249.5 249.5 249.4 249.4 249.8 249.5 249.6 249.5 249.4 249.6 249.7 249.6 249.6 249.7 249.9 249.6 249.8 249.7 249.6 249.5 249.5 249.2 249.6 249.8 250.0 249.7 250.0 249.8 249.8 249.7 250.1 249.9 250.0 249.8 249.7 249.9 249.8 250.2 249.8 249.8 249.9 250.1 249.8 250.1 249.9 249.8 249.7 249.9 249.7 250.0 250.0 250.0 249.8 249.8 249.8 249.9
20160419 234750 249.1 249.2 249.6 249.1 249.3 249.3 249.7 249.2 249.6 249.5 249.2 249.5 249.7 249.9 249.6 249.5 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20160419 234800 249.8 249.9 250.0 249.6 249.8 250.0 249.9 249.8 249.8 249.6 249.1 249.5 249.8 249.7 249.8 249.8 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.3 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.0 250.2 250.4 250.2
20160419 234810 249.8 249.4 249.6 249.2 249.4 249.6 249.6 249.5 250.0 249.6 249.5 249.8 249.8 249.8 249.7 249.6 249.4 249.3 249.2 249.5 249.6 249.2 249.1 249.2 249.1 249.7 249.3 249.4 249.8 249.5 249.7 249.5 249.8 249.6 249.6 249.8 249.5 249.6 249.6 249.7 249.9 249.5 249.7 250.0 249.6 249.5 249.6 249.6 249.8 250.0 249.9 249.8 249.6 249.8 249.6 249.6 249.6 249.6 249.8 249.8
20160419 234820 249.5 249.1 249.4 249.5 249.3 249.7 249.3 249.3 249.4 249.7 249.5 249.4 249.5 249.6 249.9 249.5 249.2 249.6 249.8 249.9 249.8 249.4 249.4 249.7 249.5 249.8 249.6 249.2 249.3 249.3 249.4 249.9 249.4 249.8 249.7 249.6 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20160419 234830 249.5 249.1 249.9 249.5 249.1 249.4 249.6 249.3 249.3 249.4 249.4 249.5 249.1 249.4 249.4 249.4 249.3 249.2 249.4 249.2 249.6 249.4 249.4 249.4 249.2 249.5 249.5 249.3 249.4 249.4 249.7 249.6 249.4 249.1 249.2 249.6 249.1 249.4 249.1 249.4 249.8 249.2 249.6 249.2 248.9 249.2 249.2 249.4 249.5 249.5 249.4 249.5 249.8 249.8 249.9 249.6 249.6 249.5 249.6 249.8
20160419 234840 249.4 249.5 249.5 249.7 249.5 249.0 249.3 249.5 249.5 249.7 249.5 249.4 249.4 249.8 249.9 249.5 249.7 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.6 249.5 249.7 249.6 249.5 249.5 249.8 249.8 249.3 249.8 249.5 249.9 249.7 250.0 249.8 249.7 249.9 250.0 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.7 249.9 250.0 249.8 249.8 250.0 249.9 249.8 250.0
20160419 234850 249.8 249.8 250.1 249.8 249.8 249.6 249.9 249.8 249.8 249.8 249.8 249.4 249.8 249.6 249.9 249.5 249.7 250.0 249.8 249.9 249.7 250.0 249.7 249.8 250.2 249.8 249.4 249.6 250.1 249.8 250.1 250.0 249.9 249.7 249.8 250.0 249.8 249.8 249.8 249.6 250.0 250.1 250.2 249.8 249.7 250.5 250.1 250.1 250.0 250.5 250.1 250.2 250.0 250.5 250.5 250.4 250.5 250.5 250.5 250.5
20160419 234900 249.4 249.2 249.7 249.4 249.6 249.6 249.5 249.3 249.5 249.6 249.2 249.5 249.6 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.3 249.5 249.4 249.5 249.5 249.2 249.4 249.2 249.4 249.6 249.5 249.3 249.3 249.3 249.5 249.5 249.4 249.6 249.3 249.2 249.6 249.4 249.4 249.7 249.6 249.4 249.5 249.5 249.5 249.7 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0
20160419 234910 249.8 249.1 249.1 249.2 249.1 249.1 248.9 249.4 249.8 249.7 249.7 249.7 249.5 249.9 249.3 249.5 249.4 249.2 249.2 249.2 249.2 249.4 249.4 249.2 249.5 249.3 249.4 249.4 249.8 249.4 249.2 249.4 249.4 249.7 249.3 249.5 249.7 249.4 249.6 250.0 249.5 249.9 249.7 249.7 249.4 249.5 249.6 249.9 249.4 249.8 249.7 249.6 249.4 249.8 249.5 249.5 249.6 249.5 249.6 249.6
20160419 234920 248.9 249.2 249.0 248.9 249.7 249.4 249.1 249.2 249.1 249.2 249.5 249.1 249.4 249.1 249.4 249.1 249.2 249.2 249.1 249.8 249.7 249.8 250.0 249.8 249.9 250.0 249.8 249.8 249.7 249.8 249.9 249.6 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.5 249.8 249.7 249.7 249.9 249.9 249.6 249.6 249.8 249.8 249.8 249.7
20160419 234930 249.2 249.6 249.9 249.6 249.9 249.5 249.2 249.2 249.4 249.2 249.5 249.6 249.8 249.8 249.8 249.7 249.6 250.0 249.4 249.9 249.7 249.9 249.8 249.9 249.6 249.9 249.9 249.6 249.7 249.5 249.5 249.8 249.8 249.5 249.5 249.6 249.8 249.6 249.6 249.8 249.6 249.5 249.5 249.7 249.6 249.6 249.8 249.5 249.9 249.7 249.9 249.5 249.6 249.6 249.5 249.9 249.9 249.9 250.1 250.0
20160419 234940 249.6 249.5 250.0 249.8 249.8 249.6 249.5 249.5 249.7 249.7 249.6 249.8 249.3 249.7 249.6 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.2 250.3 250.2 250.2
20160419 234950 249.2 249.2 248.9 249.7 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.6 250.0 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 235000 249.5 249.5 249.3 249.3 249.4 249.7 249.2 249.5 249.6 249.1 249.0 249.3 249.5 249.8 249.2 249.2 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.9 249.8 250.1 249.7 249.6 249.7 249.8 249.7 249.7 249.7 250.0 249.8 249.9 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 235010 249.7 249.8 249.6 249.6 249.8 249.6 249.8 250.0 249.9 249.6 249.8 249.6 250.0 249.8 249.9 249.4 249.8 249.6 249.4 249.8 249.9 249.8 249.5 249.6 249.6 249.8 249.6 249.8 249.6 249.6 249.9 249.8 249.8 249.8 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20160419 235020 249.2 249.1 249.5 249.4 249.0 249.3 249.1 249.2 249.5 249.3 249.1 249.2 249.2 249.2 249.6 249.2 249.3 249.2 249.5 249.6 249.6 249.7 249.9 249.8 249.5 249.8 249.7 249.3 249.2 249.6 249.9 249.6 249.5 249.2 249.6 249.3 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.9 249.9 250.0 249.8 249.7 250.0 249.6 249.5 249.8 249.7 249.9 249.8 249.7 249.8 249.8 249.8
20160419 235030 249.2 249.6 249.4 249.2 249.5 249.2 249.2 249.5 250.1 250.1 249.6 249.1 249.1 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.1 250.0 249.6 249.7 249.6 249.7 249.6 249.5 249.6 249.6 249.8 249.9 250.1 250.1 249.7 249.9 249.6 249.9 249.7 249.9 249.6 249.9 249.4 249.6 249.8 249.7 249.7 250.1 249.6 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.1
20160419 235040 249.7 249.3 249.5 249.5 249.3 249.2 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.2 249.6 249.6 249.2 249.3 249.5 249.4 249.6 249.5 249.7 249.4 249.7 249.7 249.8 249.4 249.8 249.5 249.5 249.8 249.6 249.6 249.4 249.6 249.4 249.7 249.5 249.8 249.5 249.5 249.6 249.6 249.8 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 235050 248.9 249.5 249.3 249.4 249.6 249.4 249.5 249.2 249.3 249.6 249.4 249.2 249.4 249.5 249.6 249.6 249.5 249.9 249.4 249.9 249.3 249.4 249.1 249.1 249.4 249.4 249.8 249.6 249.7 249.6 249.5 249.8 249.8 249.4 249.4 249.6 249.2 249.5 249.6 249.4 249.5 249.4 249.3 249.8 249.1 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 235100 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.7 249.9 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 249.9 249.9 249.9 249.9 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.9 249.7 250.0 250.0 249.9 249.9 249.8 249.8 249.8 249.7 249.7 249.7 250.0 249.9 250.0 249.8 249.8 249.9 249.7 249.8 250.1 250.1 249.8 249.8 250.0
20160419 235110 249.9 249.6 249.7 249.8 249.8 249.7 249.5 249.6 249.1 249.5 249.2 249.8 249.4 249.4 249.3 249.5 248.9 249.1 249.7 249.8 249.4 249.6 249.0 249.4 249.4 249.5 249.4 249.6 249.9 250.2 249.9 250.0 250.1 249.5 249.7 249.6 249.6 249.2 249.0 249.2 249.4 249.1 249.6 249.3 249.6 249.8 249.8 249.8 249.8 249.6 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20160419 235120 249.2 249.3 249.5 249.1 249.5 249.4 249.1 249.5 249.5 249.4 249.1 249.1 249.3 249.4 249.2 249.0 249.4 249.1 249.6 249.3 249.4 249.2 249.3 249.6 249.2 249.2 249.0 249.0 249.1 249.7 249.7 249.8 249.2 249.7 249.5 249.8 249.8 249.4 249.6 249.5 249.6 249.9 249.7 249.5 249.5 249.4 249.4 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.4 249.5 249.8 249.8 249.7 249.8
20160419 235130 249.4 249.3 249.5 249.4 249.5 249.4 249.8 249.6 249.4 249.5 249.4 249.2 249.9 249.8 249.9 249.6 249.6 249.6 249.6 249.6 249.7 249.8 249.4 249.6 249.6 249.7 249.4 249.7 249.6 249.5 249.5 249.8 249.6 249.8 249.6 249.6 249.6 249.9 249.9 249.8 249.4 249.8 249.8 249.9 249.8 250.1 250.1 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 235140 249.2 249.3 249.5 249.0 249.7 249.3 249.4 249.2 249.2 249.5 249.2 249.2 249.4 249.2 249.4 249.5 249.5 249.4 249.2 249.5 249.2 249.1 249.0 249.4 249.6 249.3 249.3 249.1 249.2 249.2 249.5 249.4 249.5 249.0 249.3 249.6 249.4 249.2 249.1 249.2 249.2 249.0 249.4 249.2 249.2 249.4 249.2 249.3 249.2 249.2 249.2 249.1 249.1 249.0 249.2 249.3 249.2 249.3 249.2 249.3
20160419 235150 249.5 249.2 249.2 249.2 249.2 249.6 249.8 249.9 249.3 249.4 249.5 249.6 249.2 249.5 249.9 249.8 249.5 249.5 249.7 249.8 249.2 249.1 249.2 249.5 249.5 249.6 249.7 249.5 249.6 249.9 250.0 249.9 249.9 249.9 250.1 249.9 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 249.9 250.1 249.9 250.1 250.0 250.1 250.0 250.0
20160419 235200 249.1 249.1 249.3 249.8 249.3 249.2 249.2 249.2 249.6 249.5 249.2 249.3 249.3 249.6 249.2 249.6 249.2 249.2 249.5 249.9 249.7 249.5 249.7 249.8 249.4 249.8 249.5 249.8 249.8 249.6 249.5 249.8 249.6 249.4 249.6 249.6 249.7 249.6 249.6 249.3 249.4 249.7 249.8 249.5 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7
20160419 235210 249.5 249.5 249.4 249.2 249.2 249.1 249.2 249.1 249.3 249.4 249.5 249.6 249.9 249.8 249.9 249.6 249.8 249.5 249.6 249.7 249.6 249.7 249.6 249.5 249.6 249.7 249.6 249.5 249.6 249.2 249.4 249.7 249.9 249.8 249.6 249.5 249.3 249.5 249.4 250.0 249.7 249.5 249.6 249.7 249.9 249.3 249.7 249.5 249.5 249.6 249.5 249.6 249.7 249.8 249.6 249.6 249.6 249.7 249.7 249.8
20160419 235220 249.2 249.2 249.5 249.2 249.2 249.5 249.4 249.2 249.2 249.1 249.0 249.3 249.3 249.3 249.2 249.5 249.5 249.4 249.3 249.7 249.7 249.5 249.4 249.5 249.5 249.8 249.3 249.3 249.8 249.9 250.0 249.9 249.7 249.5 249.8 250.1 249.8 249.9 250.0 249.8 249.7 249.7 249.7 249.6 249.6 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 235230 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.5 249.3 249.7 249.4 249.0 249.1 249.4 249.2 249.3 249.1 249.1 249.1 249.3 249.1 249.2 249.1 249.2 249.0 249.2 249.3 248.9 248.9 249.4 249.4 249.7 249.5 249.5 249.6 249.8 250.1 249.4 249.5 249.6 249.8 249.5 249.6 249.6 249.4 249.5 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20160419 235240 249.6 249.6 249.9 249.7 249.9 249.7 249.8 249.7 249.8 249.8 249.8 250.0 250.0 249.9 249.8 250.0 249.5 249.4 249.4 249.8 249.3 249.4 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 235250 249.0 249.8 249.3 249.2 249.4 249.3 249.1 249.1 249.2 249.2 249.2 249.4 249.4 249.2 249.4 249.1 249.2 248.9 249.0 249.3 249.3 249.4 249.1 249.4 249.3 249.6 249.4 249.4 249.1 249.5 249.5 249.4 249.3 249.2 249.4 249.9 249.5 249.6 249.5 249.9 249.8 250.0 250.0 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20160419 235300 249.0 249.2 249.6 249.0 249.2 249.2 249.1 249.0 249.4 249.2 249.2 249.1 249.2 249.5 249.7 249.5 249.4 249.5 249.4 249.4 249.7 249.6 249.5 249.5 249.4 249.6 249.8 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 235310 249.1 249.1 249.7 249.5 249.1 249.2 249.1 249.3 249.0 249.4 249.6 249.5 249.2 249.4 249.2 249.4 249.2 249.0 249.4 249.8 249.4 249.2 249.2 249.2 249.3 249.4 249.3 249.2 249.1 249.0 249.2 249.6 250.1 249.7 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.8 249.6 249.7 249.4 249.4 249.8 249.9 249.8 250.0 249.7 249.9 249.8 249.8 249.8 249.6 249.8 249.4 249.8 249.7
20160419 235320 249.8 249.8 249.7 249.7 249.5 249.9 249.7 250.0 249.8 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 249.8 250.1 250.2 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.2 250.4 250.3 250.3 250.4 250.2 250.3 250.2 250.1 250.3 250.3 250.2 250.3 250.5 250.2 250.1
20160419 235330 249.5 249.8 249.9 249.6 249.6 249.9 250.0 249.9 249.9 249.7 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 235340 249.6 249.5 249.4 249.4 249.7 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.7 249.8 249.9 249.8 249.7 249.8 249.8 249.6 249.7 249.5 249.7 249.8 249.9 250.0 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8
20160419 235350 249.0 248.9 248.8 249.4 249.1 249.2 249.1 249.4 249.5 249.0 249.3 249.3 249.0 249.4 249.2 249.1 249.1 249.1 249.4 249.3 249.3 249.3 249.6 249.8 249.2 249.1 249.2 248.9 249.5 249.3 249.2 249.6 249.3 249.3 249.1 249.6 249.3 249.1 249.2 249.6 249.3 249.4 249.6 249.8 249.2 249.2 249.2 249.4 249.2 249.3 249.4 249.2 249.1 249.3 250.0 249.6 249.6 249.7 249.8 250.1
20160419 235400 249.5 249.5 249.7 249.1 249.4 249.7 249.4 249.4 249.5 249.4 249.2 249.1 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.1 249.5 249.2 249.4 249.5 249.3 249.5 249.4 249.5 249.8 249.5 249.6 249.6 249.3 249.8 249.8 249.5 249.7 249.7 249.4 249.4 249.5 249.9 249.5 249.6 249.4 249.5 249.7 249.5 249.9 249.6 249.8 249.7 249.9 249.7 249.7 249.8 249.7 249.8
20160419 235410 249.2 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.9 249.5 249.9 249.8 249.4 249.6 249.3 249.8 249.8 249.8 249.6 249.5 249.5 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 235420 249.4 249.2 249.4 249.3 249.4 249.4 249.5 249.8 249.6 249.5 249.8 249.4 249.5 249.7 249.8 249.6 249.5 249.6 249.7 249.6 249.8 249.8 249.9 249.8 249.6 249.5 250.0 249.7 250.0 249.8 249.9 249.8 249.9 249.8 250.0 249.8 249.8 250.0 250.2 249.8 249.9 249.8 249.7 249.7 250.0 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.8
20160419 235430 249.5 249.4 249.3 249.4 249.2 249.2 249.7 249.2 249.4 249.5 249.1 249.2 249.1 248.9 249.8 249.1 249.2 249.1 249.1 249.1 249.6 249.4 248.9 248.9 249.4 249.3 249.8 249.4 249.2 249.1 248.9 249.4 249.6 249.1 248.9 249.8 249.1 249.8 249.0 249.4 249.2 249.2 249.2 249.6 249.3 249.2 249.8 249.1 249.3 249.9 249.5 249.6 249.8 249.3 249.4 249.4 249.1 249.1 249.1 249.2
20160419 235440 249.2 249.5 249.2 249.2 249.5 249.1 249.2 249.5 249.2 249.2 249.0 249.2 249.5 249.6 249.7 249.1 249.4 249.1 249.5 249.8 249.3 249.2 249.6 249.2 249.3 249.7 249.2 249.3 249.3 249.3 249.8 249.2 249.2 249.2 249.2 249.9 249.7 249.4 249.1 249.5 249.7 249.6 249.6 249.5 249.9 249.7 249.4 249.7 249.5 249.7 249.7 249.8 249.5 249.8 249.4 249.5 249.5 249.7 249.7 249.4
20160419 235450 249.6 249.1 249.5 249.2 249.2 249.2 249.5 249.9 249.5 249.1 249.5 249.2 249.1 249.3 249.4 249.1 249.3 249.2 249.0 249.6 249.2 249.6 249.6 249.7 249.4 249.9 249.6 249.8 249.9 249.6 249.7 249.9 249.8 249.4 249.6 249.6 249.7 249.6 249.6 249.8 249.5 249.6 249.5 249.6 249.5 249.8 249.8 249.8 249.6 249.7 249.7 249.5 249.6 249.7 249.5 249.5 249.7 249.8 249.6 249.7
20160419 235500 249.2 249.3 249.1 249.1 249.4 249.1 249.2 249.4 249.5 249.3 249.4 249.3 249.2 249.1 249.5 249.4 249.3 249.3 249.2 249.4 249.5 249.5 249.5 249.2 249.6 250.1 249.8 249.6 249.6 249.8 249.5 249.9 249.8 249.9 249.5 249.9 250.0 249.7 249.7 249.8 249.8 249.8 249.6 249.7 249.8 249.8 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 235510 249.1 249.0 249.1 249.1 249.8 249.1 249.4 249.0 249.2 249.4 249.0 249.2 249.6 249.4 249.6 249.8 249.5 249.6 249.9 249.7 249.6 249.6 249.6 249.7 249.6 249.7 249.7 250.1 249.7 250.0 249.7 249.9 250.0 249.7 249.8 249.8 249.6 249.5 249.8 250.0 249.9 249.9 249.6 249.9 249.8 249.7 249.6 249.6 249.8 249.8 249.9 249.7 249.6 249.5 249.6 249.5 249.7 249.8 249.8 250.0
20160419 235520 249.2 249.3 249.6 249.5 249.8 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.9 249.5 249.5 249.8 249.9 250.0 249.7 249.9 249.7 249.8 249.6 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0
20160419 235530 249.6 249.4 249.6 249.8 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.8 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.4 249.6 249.5 249.9 249.9 249.6 249.5 249.8 249.6 249.6 249.8 249.7 249.7 249.6 249.4 249.4 249.6 249.6 249.8 249.8 249.7 249.9 249.5 249.4 249.7 249.6 249.5 249.4 249.4 249.6 249.5 249.5 249.8 249.6 249.7 249.6 249.9 250.1 250.0 249.8 250.0
20160419 235540 249.1 249.3 249.1 249.1 249.6 249.3 249.2 249.5 249.6 249.5 249.0 249.4 249.0 249.3 249.4 249.4 249.4 249.3 249.5 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.6 249.8 249.8 249.9 250.2 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0
20160419 235550 249.1 249.2 249.7 249.6 249.8 249.7 249.7 249.9 249.7 249.6 249.5 249.7 249.6 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.6 249.8 249.5 249.7 249.7 249.8 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1
20160419 235600 249.5 249.2 249.3 249.3 249.5 249.2 249.6 249.6 249.5 249.3 249.5 249.3 249.7 249.5 249.6 249.6 249.3 249.4 249.5 249.6 249.5 249.9 249.4 249.8 249.8 250.0 249.5 249.3 249.6 249.8 249.5 249.5 249.5 249.4 249.3 249.6 249.8 249.8 250.0 249.9 249.8 249.8 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160419 235610 249.0 249.1 249.1 249.3 249.2 249.1 249.1 249.4 249.2 249.3 249.1 249.6 249.6 249.5 249.5 249.2 249.2 249.1 249.1 249.4 248.9 249.0 249.0 249.2 249.2 249.4 249.9 249.0 249.2 249.6 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.8 249.7 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.6 249.8 249.7 249.5
20160419 235620 250.0 249.8 250.1 249.9 250.0 249.7 249.5 249.5 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.9 249.8 249.9 249.8 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.1 250.0 250.0 250.3 250.3 250.2 250.3 250.2 250.3 250.2 250.3 250.5
20160419 235630 249.3 249.5 249.4 249.8 249.2 249.4 249.1 249.1 249.2 249.8 248.9 249.4 249.3 249.6 249.6 249.2 249.1 249.2 249.5 249.9 249.2 249.7 250.1 249.5 249.5 249.8 249.4 249.4 249.6 249.7 249.6 249.9 249.6 249.5 249.5 249.6 249.5 249.9 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20160419 235640 249.4 249.5 249.7 249.5 249.6 249.4 249.4 249.6 249.4 249.2 249.3 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.7 249.5 249.5 249.4 249.7 249.9 249.8 249.7 249.8 249.9 249.7 250.0 249.8 249.8 249.9 249.8 249.7 249.9 249.9 249.7 249.7 249.8 249.9 249.7 249.6 250.1 249.8 249.9 250.0 249.7 249.8 249.7 249.8 249.8 249.8 249.8
20160419 235650 249.3 249.1 249.4 249.3 249.1 249.3 249.2 249.3 249.5 249.6 249.1 249.2 249.2 249.2 249.4 249.6 249.8 249.6 249.8 249.9 249.6 249.3 249.0 249.3 249.1 249.5 249.2 249.1 249.6 249.1 249.5 249.7 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.4 249.6 249.8 249.9 249.4 249.4 249.8 249.6 249.6
20160419 235700 249.2 249.4 249.8 249.3 249.2 249.2 249.3 249.4 249.1 249.6 249.4 249.1 249.5 249.3 249.5 249.4 249.1 249.4 249.2 249.3 249.5 249.2 249.2 249.2 249.3 249.6 249.4 249.1 249.5 249.3 249.6 249.4 249.2 249.2 249.1 249.5 249.4 249.2 249.2 249.0 249.1 249.3 249.2 249.2 249.4 249.0 249.1 249.5 249.2 249.6 249.2 249.3 249.4 249.5 249.1 249.5 249.5 249.3 249.3 249.4
20160419 235710 249.8 249.8 249.5 249.6 249.8 249.8 249.5 249.4 249.7 249.6 249.7 249.6 249.7 250.1 249.6 249.7 249.8 249.5 249.6 249.7 249.4 249.8 249.4 249.6 249.7 249.6 249.5 249.7 249.8 249.9 249.8 249.8 249.8 250.1 249.6 249.7 250.0 250.2 250.1 250.1 250.1 249.7 249.9 250.5 250.1 250.2 250.3 250.3 249.9 250.6 250.1 249.9 250.0 250.2 250.1 250.1 249.8 250.2 249.9 250.2
20160419 235720 249.3 249.1 249.1 249.3 249.3 249.3 249.2 249.3 249.4 249.5 249.5 249.4 249.3 249.1 249.3 249.6 249.5 249.0 249.2 249.3 249.5 249.3 249.2 249.1 249.1 249.3 249.5 249.2 249.3 249.4 249.6 249.7 249.7 249.4 249.4 249.1 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.8 249.4 249.6 249.6 249.4 249.3 249.4 249.5 249.6 249.5 249.3 249.5 249.4 249.7 249.5 249.5 249.4
20160419 235730 249.2 249.2 249.1 249.4 249.2 249.0 249.1 249.4 249.4 249.2 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.4 249.9 249.8 249.5 249.9 249.4 249.7 249.9 249.9 249.6 249.5 249.6 249.6 249.9 249.5 249.5 249.6 250.0 249.9 249.8 249.6 249.6 249.4 249.7 249.5 249.4 249.6 249.5 249.6 249.6
20160419 235740 249.3 249.4 249.5 249.6 249.3 249.3 249.3 250.0 249.4 249.5 249.4 249.3 249.2 249.3 249.2 249.4 249.1 249.0 249.2 249.5 249.4 249.3 249.2 249.0 249.2 249.4 249.3 249.2 249.8 249.5 249.8 249.6 249.7 249.5 249.6 249.5 249.5 249.9 249.2 249.7 249.9 249.6 249.8 249.6 249.3 249.6 249.4 249.6 249.2 249.5 249.6 249.7 249.7 249.5 249.5 249.5 249.5 249.4 249.6 249.6
20160419 235750 249.4 249.7 249.2 249.4 249.5 249.3 249.5 249.4 249.4 249.3 249.3 249.4 249.4 249.3 249.2 249.6 249.2 249.6 249.3 249.4 249.2 249.3 249.7 249.2 249.4 249.5 249.2 249.5 249.8 249.6 248.9 249.4 249.4 250.1 249.5 249.6 249.5 249.5 249.9 249.9 249.6 249.5 249.9 249.8 249.6 249.5 249.5 249.6 249.9 249.7 250.0 249.7 249.6 249.5 249.7 250.0 249.9 249.5 249.6 249.8
20160419 235800 249.8 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.2 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.2 250.2 250.2 250.1 250.4
20160419 235810 249.5 249.2 249.0 249.2 249.2 249.2 249.0 249.4 249.6 249.5 249.1 249.5 249.1 249.2 249.0 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.6 249.5 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20160419 235820 249.2 249.0 249.5 249.5 249.4 249.6 249.8 249.6 249.6 249.6 249.4 249.5 249.4 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.9 249.9 249.9 249.8 249.7 249.7 249.9 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.8 249.9 250.0 249.9 249.7 249.8 249.9
20160419 235830 249.6 249.6 249.5 249.6 249.7 249.6 249.6 249.5 249.8 249.8 249.5 249.5 249.5 249.6 249.7 249.8 249.9 249.5 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.9 249.7 249.9 250.1 250.0 250.0 250.0 249.7 249.9 249.6 249.9 249.9 250.0
20160419 235840 249.1 249.5 249.1 249.3 249.4 249.3 249.4 249.2 249.4 249.5 249.5 249.3 249.2 249.6 249.6 249.1 249.1 249.1 249.2 249.5 249.2 249.3 249.6 249.7 249.5 249.5 249.7 249.6 249.7 249.8 249.8 249.9 249.7 249.3 249.5 249.3 249.5 249.4 249.6 249.6 249.3 249.4 249.4 249.4 249.3 249.5 249.5 249.4 249.4 249.7 249.8 249.5 249.9 249.4 249.6 249.6 249.4 249.2 249.4 249.7
20160419 235850 249.4 249.9 249.9 249.5 249.8 249.6 249.5 249.7 249.8 249.6 249.8 249.4 249.7 249.8 250.1 249.5 249.8 249.7 249.8 249.6 249.8 249.6 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.8 249.7 249.6 249.8 249.5 250.1 249.8 249.7 249.5 249.9 249.8 250.1 249.6 249.5 249.8 249.5 249.7 249.9 249.6 249.6 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 249.6
20160419 235900 249.3 249.3 249.4 249.3 249.3 249.4 249.6 249.7 249.5 249.4 249.6 249.3 249.3 249.2 249.3 249.4 249.5 249.3 249.3 249.4 249.4 249.7 249.7 249.7 249.2 249.6 249.3 249.3 249.4 249.2 249.3 249.2 249.5 249.7 249.8 250.1 250.1 250.0 249.8 250.0 249.8 249.6 249.7 249.7 249.8 250.0 249.7 249.8 249.9 249.7 249.8 249.8 249.7 250.0 249.8 249.9 249.7 249.8 249.7 249.8
20160419 235910 249.0 249.1 249.0 249.1 249.0 249.6 249.1 249.3 249.1 249.0 249.1 249.4 249.2 249.1 249.3 249.5 249.4 249.1 249.0 249.2 249.2 248.9 249.2 249.0 248.9 249.1 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.3 249.4 249.8 249.9 249.4 249.8 249.6 249.6 249.6 249.6 249.7 249.6 249.5 249.6 249.9 249.7 249.5 249.9 249.6 249.9 249.6
20160419 235920 249.3 249.4 249.6 249.7 249.4 249.6 249.4 249.4 249.7 249.6 249.4 249.5 249.4 249.4 249.5 249.3 249.8 249.3 249.3 249.7 249.5 249.4 249.5 249.5 249.6 249.6 249.4 249.3 249.2 249.6 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.2
20160419 235930 249.2 249.4 249.4 249.6 249.1 249.4 249.4 249.5 249.3 249.4 249.4 249.4 249.2 249.4 249.2 249.2 249.4 249.0 249.2 249.7 249.4 249.6 249.6 249.5 249.2 249.5 249.4 249.5 249.4 249.7 249.6 249.5 249.8 249.6 249.4 249.6 249.5 249.6 249.4 249.6 249.5 249.5 249.7 249.9 249.4 249.8 249.8 249.8 249.2 249.6 250.1 249.5 249.6 249.6 249.7 249.8 249.7 249.6 249.9 249.5
20160419 235940 249.4 249.5 249.4 249.3 249.7 249.5 249.3 249.4 249.8 249.6 249.5 249.6 249.4 249.5 249.4 249.6 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20160419 235950 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.1 250.0 250.1 250.2 250.1 250.4 250.1 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.4 250.4 250.1 250.6 250.1 249.9 250.2 250.0 250.1 250.0 250.1 250.0 250.1 250.0