% filename= mcm_awi_g_20160418_22 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20160418 220000 249.3 249.3 249.3 249.0 249.0 249.0 249.5 249.2 249.8 249.6 249.6 249.6 249.5 249.7 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.7 249.7 249.9 249.9 249.8 250.0 249.9 249.9 250.0 249.9 249.7 249.6 250.0 249.8 250.0 249.7 249.4 249.5 249.9 249.5 249.9 250.0 250.0 249.9 249.8 249.7 249.7 250.0 249.7 249.8 249.8 249.8 249.9 249.7 250.0 250.0 249.8
20160418 220010 249.1 248.9 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.2 248.8 248.7 249.1 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.7 249.5 249.5 249.6 249.4 249.0 249.8 249.5 249.5 249.4 249.6 249.6 249.4 249.4 249.4 249.5 249.2 249.5 249.5 249.1 249.6 249.6 249.5 249.6 249.9 249.3 249.6 249.6 250.0 249.9 249.6 249.7 249.7 249.2 249.8
20160418 220020 249.3 249.4 249.5 249.2 249.4 249.3 249.5 249.6 249.5 249.3 249.2 249.3 249.3 249.7 249.4 249.8 249.3 249.1 249.4 249.5 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 220030 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.8 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.4 249.5 249.8 249.8 249.8 249.6 249.8 249.9 249.7 249.6 249.6 249.6 249.8 250.2 249.6 249.4 249.2 249.5 249.5 249.5 249.7 249.7 249.7 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.6 249.8 249.9 250.0 249.9 249.6
20160418 220040 249.4 249.3 249.0 249.1 249.2 249.2 249.2 249.3 249.2 249.6 249.5 249.4 249.4 249.5 249.4 249.3 249.4 249.0 249.2 249.1 249.5 249.5 249.4 249.3 249.3 249.4 249.3 249.3 249.2 249.4 249.4 249.2 249.8 249.3 249.6 249.7 249.7 249.5 249.5 249.9 249.5 249.6 249.8 249.5 249.8 249.7 249.7 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0
20160418 220050 249.1 249.1 249.0 249.0 248.9 249.2 249.1 248.9 249.3 249.1 249.1 249.1 249.2 249.0 249.6 249.5 249.5 249.6 249.5 249.6 249.4 249.4 249.5 249.1 249.5 249.5 249.4 249.4 249.4 249.2 249.6 249.5 249.5 249.5 249.3 250.1 250.1 250.0 250.0 249.7 249.9 250.0 249.9 250.1 249.4 249.8 249.9 249.9 249.8 249.3 250.0 249.9 249.9 250.0 249.6 249.6 249.7 250.0 249.7 249.6
20160418 220100 249.4 249.5 249.7 249.7 250.0 249.7 249.7 249.7 250.0 250.0 249.8 250.0 249.7 249.8 250.0 249.7 249.5 249.6 249.5 249.7 249.7 249.5 249.5 249.6 249.7 249.6 249.6 249.8 249.8 249.5 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 220110 249.1 249.0 249.2 249.0 249.3 249.0 248.9 249.1 249.2 249.4 249.0 249.0 249.1 248.9 249.3 249.4 249.5 249.4 249.4 249.6 249.5 249.2 249.2 249.6 249.7 249.4 249.5 249.4 249.4 250.0 250.0 249.6 249.7 249.8 249.6 249.9 250.1 249.6 249.6 249.9 249.8 249.4 250.0 249.8 249.6 249.4 250.0 250.0 249.8 250.1 249.3 249.7 250.0 250.0 249.8 249.6 249.9 249.7 249.4 249.9
20160418 220120 249.4 249.4 249.3 249.4 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.3 249.5 249.6 249.6 249.8 249.8 249.8 250.0 250.1 249.8 250.0 249.9 249.7 249.5 249.9 249.9 249.9 250.0 249.9 250.0 249.9 249.8 250.1 250.0 249.8 250.0 249.8 249.8 249.9 249.9 249.8 250.1 249.7 249.6 249.8 250.0 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.9 249.7 249.6 249.9 249.8 249.7
20160418 220130 248.9 249.1 249.1 249.3 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.0 248.9 249.2 249.2 249.2 249.6 249.2 248.9 249.2 249.4 249.4 249.6 249.2 249.2 249.1 249.0 249.1 249.1 249.5 249.2 249.0 249.4 249.4 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.6 249.6 249.7 250.0 249.9
20160418 220140 249.2 249.0 249.2 249.2 249.0 249.1 249.2 249.0 249.5 249.2 249.2 249.1 249.2 249.2 249.4 249.6 249.8 249.5 249.5 249.7 249.7 249.8 249.8 249.7 249.5 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.5 249.6 249.8 249.8 249.6 249.6 249.7 249.7 249.5 249.5 249.6 249.7 249.4 249.7 249.5 249.6 249.8 249.7 249.8 249.8 249.7 249.6
20160418 220150 249.6 248.9 249.1 249.3 249.4 249.2 249.5 249.6 249.2 249.1 249.4 249.3 249.3 249.3 249.4 249.5 249.2 249.4 249.2 249.2 249.5 249.5 249.6 249.6 249.6 249.9 249.6 249.7 249.6 249.8 249.5 249.6 249.9 249.6 249.6 249.4 249.6 249.8 249.7 249.6 249.5 249.5 249.5 249.8 249.5 249.9 249.9 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20160418 220200 249.0 249.2 249.1 249.1 249.0 249.2 249.0 249.1 249.3 249.1 249.0 249.2 249.0 249.1 249.2 249.4 249.1 249.1 249.2 249.2 249.1 249.3 249.1 249.2 249.2 249.2 249.2 249.3 249.4 249.4 249.2 249.4 249.5 249.4 249.1 249.7 249.8 249.7 249.5 249.5 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.6 249.4 249.7
20160418 220210 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.3 249.4 249.1 249.1 249.1 248.9 249.4 248.9 249.0 249.0 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.7 249.6 249.5 249.6 249.5 249.6 249.7 249.5 249.9 249.5 249.7 249.5 249.6 249.5 249.2 249.0 249.8 249.4 249.5 249.8 249.9 250.0 249.6 249.6 249.9 249.9 249.6 249.9 249.7 249.9 249.9
20160418 220220 248.9 249.1 249.3 249.2 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.1 249.1 249.2 249.2 249.2 248.9 249.1 249.0 249.2 249.1 249.0 249.2 249.1 249.3 249.3 249.3 249.5 249.7 249.4 249.4 249.3 249.3 249.3 249.2 249.2 249.3 249.5 249.7 249.7 249.6 249.9 250.0 249.7 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 250.0 249.8 249.8 250.0 250.0 249.5 249.8 249.8
20160418 220230 249.2 249.0 249.2 249.0 249.2 249.1 249.3 249.1 249.3 249.1 249.3 249.1 249.2 249.2 249.4 249.0 249.2 249.3 249.1 249.6 249.2 249.1 249.3 249.2 249.0 249.2 249.0 249.2 249.5 249.4 249.2 249.3 249.1 249.8 249.2 249.0 249.2 249.0 249.0 249.6 249.3 249.6 249.4 249.7 249.5 249.8 250.0 249.6 249.6 249.9 250.0 250.1 250.0 250.1 249.9 249.9 250.1 250.1 249.9 250.0
20160418 220240 249.0 249.2 249.0 249.1 249.3 249.3 249.2 249.4 249.4 249.3 249.3 249.4 249.4 249.4 249.5 249.7 249.4 249.2 249.5 249.6 249.4 249.6 249.7 249.4 249.7 249.9 249.6 249.5 249.7 249.7 249.8 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.7 249.8 250.0 249.8 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.1 250.0 249.9 249.8 249.8 249.8 250.1
20160418 220250 249.3 249.1 249.2 249.1 249.0 248.9 249.1 249.1 249.3 249.1 249.1 249.1 249.5 249.2 249.6 249.5 249.6 249.5 249.6 249.3 249.5 249.2 249.5 249.5 249.2 249.2 249.5 249.5 249.6 249.5 249.6 249.7 249.6 249.5 249.6 249.6 249.7 249.5 249.6 249.4 249.5 249.7 249.5 249.5 249.4 249.6 249.5 249.5 249.8 249.6 249.5 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0
20160418 220300 249.2 249.2 249.1 248.9 249.3 249.5 249.0 249.4 249.1 249.0 249.2 249.2 249.1 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.4 249.6 249.5 249.5 249.7 249.8 249.7 249.7 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.9 249.7 249.9 249.8 249.8 250.0 249.9 249.9 249.9 249.7 250.0 249.9 249.7 250.0 249.8
20160418 220310 249.4 249.4 249.5 249.3 249.4 249.3 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.6 249.4 249.4 249.3 249.5 249.5 249.6 249.4 249.2 249.5 249.5 249.4 249.5 249.4 249.4 249.6 249.5 249.5 249.4 249.2 249.5 249.4 249.5 249.3 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.9 249.5 249.7 249.5 249.7 249.7 250.0 249.9 249.9 250.0 250.1
20160418 220320 249.3 249.1 249.6 249.3 249.5 249.3 249.4 249.3 249.5 249.4 249.2 249.4 249.3 249.3 249.8 249.4 249.4 249.5 249.3 249.3 249.5 249.4 249.3 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.6 249.5 249.6 249.7 249.7 249.5 249.7 249.6 249.5 249.4 249.7 249.6 249.8 249.7 249.7 249.9 249.8 250.0 249.8 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.8 249.8 250.0 249.9
20160418 220330 249.1 249.1 249.4 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.7 249.4 249.4 249.4 249.4 249.5 249.4 249.3 249.5 249.4 249.1 249.6 249.4 249.3 249.5 249.2 249.4 249.6 249.3 249.5 249.1 249.4 249.6 249.5 249.5 249.5 250.0 250.0 250.0 249.6 249.8 250.1 249.9 249.9 249.8 249.5 249.9 249.8 249.9 249.7 249.8 249.8 250.0 249.6 249.9 249.7 250.0 249.4 250.1
20160418 220340 249.4 249.7 249.8 249.8 249.7 249.6 249.6 249.5 249.6 249.4 249.5 249.4 249.2 249.3 249.3 249.8 249.9 249.8 249.8 250.1 249.6 249.6 249.9 249.9 249.8 250.0 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 220350 249.3 249.5 249.3 249.4 249.6 249.6 249.8 249.6 249.6 249.5 249.5 249.6 249.7 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.4 249.3 249.3 249.2 249.6 249.1 249.2 249.4 249.2 249.2 249.2 249.6 249.5 249.6 249.6 249.6 249.3 249.6 249.9 249.8 250.1 249.6 249.7 249.9 250.0 249.8 249.9 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0
20160418 220400 249.6 249.6 249.7 249.8 249.6 249.8 249.9 249.4 250.0 249.7 249.3 249.5 249.6 249.6 249.7 249.7 249.4 249.2 249.4 249.7 249.7 249.7 249.5 249.6 249.3 249.8 250.0 250.0 250.0 249.7 249.7 250.0 250.0 249.8 249.9 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 249.8 250.0 249.9 250.0 249.7 249.8 250.0 249.7 250.0
20160418 220410 249.3 249.4 249.6 249.5 249.3 249.6 249.5 249.3 249.4 249.5 249.8 249.5 249.5 249.6 249.5 249.6 249.3 249.1 249.4 249.5 249.5 249.9 250.0 249.8 249.9 250.1 249.8 249.6 250.1 249.7 250.0 250.0 249.8 250.0 250.0 249.7 250.0 250.0 249.9 249.9 249.9 250.0 249.7 250.0 249.6 250.0 249.9 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.7 249.9 249.7 250.1 249.9 250.0
20160418 220420 249.2 249.0 249.0 249.1 249.3 249.2 249.1 249.0 249.1 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.0 249.1 249.3 249.4 249.5 249.3 249.4 249.2 249.4 249.3 249.1 249.3 249.4 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.0 249.3 249.9 249.6 249.6 249.7 249.2 249.3 249.5 249.4 249.6 249.5 249.8 249.5 249.4 249.3 249.2 249.5 249.5
20160418 220430 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.5 249.5 249.6 249.8 249.8 250.0 249.9 249.9 249.8 249.6 249.8 249.7 249.9 249.9 249.7 249.9 250.0 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.8 249.5 249.6 250.1 249.9 249.9 249.6 249.7 250.0 249.9 249.8 249.8 250.0
20160418 220440 249.1 249.1 249.1 249.2 249.0 249.0 248.9 249.0 249.4 249.4 249.0 249.0 249.0 249.2 249.5 249.5 249.3 249.4 249.5 249.4 249.5 249.2 249.3 249.5 249.4 249.3 249.1 249.3 249.3 249.7 249.6 249.8 249.8 249.7 249.5 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.6 249.6 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0
20160418 220450 248.9 249.1 249.0 249.1 249.6 249.6 249.5 249.4 249.5 249.1 249.3 249.4 249.6 249.4 249.6 249.6 250.0 250.0 250.0 250.0 249.7 250.1 249.8 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.6 249.8 250.0 249.8 250.0 250.0 249.9 249.5 249.8 249.8 249.8 249.6 249.9 250.0 249.7 250.0 250.1
20160418 220500 249.0 248.8 249.1 249.0 249.2 249.1 249.2 249.1 249.3 249.3 249.4 249.1 249.0 249.1 249.4 249.2 249.1 249.2 249.8 249.8 250.0 249.8 249.6 249.3 249.7 249.8 249.5 249.6 249.8 249.5 249.4 249.5 249.5 249.6 249.7 249.9 249.6 249.5 249.7 250.0 249.7 249.7 249.8 249.7 249.8 249.6 249.8 250.0 249.8 249.7 249.5 249.8 249.5 249.9 249.7 249.7 249.8 249.9 249.8 250.1
20160418 220510 249.6 249.4 249.1 249.0 249.2 249.4 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.3 249.0 249.3 249.1 248.8 249.0 249.6 248.9 248.9 249.2 249.5 249.2 249.4 249.0 249.1 249.1 249.0 249.1 248.9 249.1 249.2 249.1 249.1 249.0 249.3 249.1 249.1 248.7 249.4 249.0 249.2 249.2 249.1 249.1 249.2 249.6 249.4 249.6 249.9 250.0 250.1 249.8 249.7 250.0 250.0 250.0 250.0
20160418 220520 249.4 249.4 249.3 249.4 249.4 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.3 249.3 249.2 249.4 249.3 249.3 249.7 249.8 249.5 249.7 249.7 249.7 249.9 250.0 249.9 249.9 250.1 250.0 249.9 250.0 250.0 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.8
20160418 220530 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.1 249.2 249.0 249.0 248.9 249.0 249.2 249.1 249.1 249.0 249.1 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.7 249.8 249.6 250.0 249.9 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.4 249.6 249.4 250.0 249.7 249.7 250.0 249.7 250.0 249.7 249.6 249.8 249.4 249.9 249.9 249.9 249.9 249.9 249.9 249.9 250.0 249.9 249.8
20160418 220540 248.8 249.0 249.0 249.0 249.2 249.0 249.3 249.3 249.3 249.3 249.2 249.3 249.0 249.3 249.4 249.2 249.3 249.3 249.1 249.1 249.0 249.3 249.4 249.3 249.3 249.5 249.7 249.7 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.8 249.7 249.6 249.5 249.7 249.5 249.6 249.6 249.4 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.6 249.8 249.8 249.6 249.5 249.7
20160418 220550 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.1 248.9 249.1 249.1 249.1 249.8 249.3 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.5 249.7 249.5 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 220600 249.2 249.1 249.2 249.0 249.1 249.1 249.2 249.2 249.2 249.3 249.5 249.2 249.3 249.3 249.4 249.3 249.2 249.2 249.3 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.5 249.6 249.6 249.8 249.7 249.8 249.4 249.5 249.6 249.6 249.6 249.6 249.5 249.7 249.6 249.7 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.6 249.8 249.5 249.5 249.7 249.7 249.5 249.8
20160418 220610 249.1 249.1 248.9 249.1 249.2 249.0 249.0 249.0 248.9 248.9 249.1 249.1 249.1 249.1 248.8 248.9 249.0 249.0 249.0 249.4 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.4 249.1 249.4 249.8 249.6 249.6 249.2 249.6 249.9 249.6 249.6 249.7 249.9 249.8 249.6 249.5 249.5 249.8 249.4 249.5 249.6 249.2 249.4 249.7 249.4 249.6 249.5 249.6 249.6 249.2 249.6 249.6
20160418 220620 249.2 249.0 248.9 249.2 249.2 249.2 249.0 249.2 248.9 249.0 249.1 248.8 249.0 249.1 249.1 249.0 249.0 248.9 249.3 249.2 249.2 248.9 249.1 249.0 249.0 249.2 249.2 249.3 249.1 249.0 248.9 249.2 249.3 249.3 249.0 249.0 249.1 249.2 249.0 249.2 249.3 249.3 249.3 249.4 249.4 249.6 249.6 249.6 249.7 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.8 250.0
20160418 220630 249.1 249.1 249.2 248.9 249.3 249.1 249.1 249.2 249.1 249.3 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.2 249.1 248.9 249.2 249.1 249.1 249.1 249.1 249.0 249.2 248.9 249.1 249.0 249.2 249.4 249.3 249.2 249.0 249.0 249.2 248.8 249.1 249.3 249.2 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.9 249.8 250.0 249.8 249.4 249.8 249.9 249.9 250.0
20160418 220640 249.4 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.6 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.4 249.5 249.4 249.4 249.3 249.5 249.2 249.5 249.4 249.4 249.3 249.3 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.8 249.7 250.0 249.7 249.4 249.7 249.7 249.5 249.6 249.6 249.4 249.8 249.7 249.7 249.6 249.5 249.8 249.9 249.8
20160418 220650 249.8 249.6 249.6 249.7 249.7 249.6 249.5 249.2 249.1 249.2 249.6 249.7 249.6 249.6 249.5 249.6 249.6 249.4 249.6 249.6 249.4 249.7 249.0 249.6 249.6 249.3 249.5 249.4 249.6 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.6 249.9 249.4 249.5 249.6 249.5 249.9 249.9 249.6 249.9 249.9 249.8 249.9 250.1 249.9 249.8 249.7 249.4 249.7 250.0 250.1 249.8 249.9
20160418 220700 249.0 249.1 249.3 249.1 249.3 249.0 248.8 249.0 249.0 249.3 249.4 249.3 249.4 249.5 249.5 249.5 249.3 249.3 249.0 249.7 249.4 249.3 249.3 249.4 249.2 249.5 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.5 249.2 249.5 249.1 249.3 249.3 249.6 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0
20160418 220710 248.9 248.9 249.1 249.0 249.4 249.1 249.1 249.6 249.5 249.1 249.4 249.5 249.5 249.8 249.6 249.6 249.6 249.6 249.8 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 220720 249.0 249.0 248.9 249.3 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.1 248.9 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.4 249.6 249.7 249.6 249.5 249.7 249.7 249.5 249.6 249.6 249.3 249.7 249.6 249.5 249.8
20160418 220730 248.9 249.2 249.0 248.9 248.9 249.0 248.9 249.2 249.1 248.9 248.9 248.9 249.1 249.7 249.6 249.6 249.4 249.3 249.6 249.5 249.6 249.2 249.5 249.4 250.1 249.9 249.6 249.6 249.8 249.8 249.7 250.0 249.6 249.5 249.6 249.9 250.0 250.0 249.9 249.9 250.0 249.7 249.5 250.1 249.7 250.0 249.6 250.0 249.8 249.6 249.9 249.8 250.1 250.0 249.9 249.8 249.9 250.0 250.0 250.0
20160418 220740 249.3 249.0 249.2 249.0 249.3 249.0 249.1 248.9 249.2 249.5 249.4 249.7 249.6 249.7 249.4 249.6 249.5 249.6 249.7 249.6 249.6 249.5 249.5 249.7 249.7 249.7 249.8 249.4 249.4 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.7 249.8 249.9 250.0 250.0 250.1 250.1 250.0 250.0 249.9 249.8 249.8 249.8 249.6 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.9
20160418 220750 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.4 249.0 248.9 249.1 249.2 249.2 249.6 249.4 249.0 249.2 249.2 249.2 249.3 249.1 249.3 249.1 249.2 249.1 249.1 249.3 249.4 249.0 249.2 249.2 249.1 249.0 249.2 249.4 249.1 249.3 249.4 249.6 249.6 249.6 249.9 249.8 249.9 249.7 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 220800 248.8 249.2 249.3 249.0 248.9 248.9 248.9 249.3 249.0 248.8 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.4 249.2 249.2 249.6 249.5 249.4 249.3 249.1 249.4 249.1 249.5 249.3 249.5 249.4 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.1 249.8 249.8 250.0 249.5 250.0 249.8 250.0 249.8 249.8 249.8 249.8 249.8
20160418 220810 249.1 249.7 249.6 249.5 249.6 249.3 249.4 250.0 249.9 250.0 249.8 249.5 249.5 249.7 249.6 249.5 249.8 249.8 249.9 250.0 250.0 249.9 249.5 249.5 249.4 249.4 249.5 249.6 249.8 249.5 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 220820 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.3 249.5 249.6 249.8 250.0 250.0 249.7 249.5 249.5 249.6 249.4 249.5 249.7 249.8 249.8 249.5 249.4 250.0 250.0 250.0 249.9 249.7 249.7 249.8 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.1 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0
20160418 220830 249.0 249.1 249.3 249.3 249.4 249.6 249.5 249.6 249.4 249.1 249.1 249.4 249.6 249.4 249.5 249.7 249.8 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.6 249.5 249.8 249.2 249.4 250.1 249.8 249.3 249.5 249.5 249.4 249.6 249.2 249.5 249.6 249.8 249.8 249.8 249.2 249.0 249.6 249.5 250.0 250.0 250.0 250.1 250.0 250.0 249.7 250.0 249.8 250.0
20160418 220840 249.5 249.8 249.9 249.5 249.7 249.9 249.9 249.6 249.7 249.4 249.6 249.4 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.4 249.4 249.3 249.5 249.7 249.8 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.3 249.4 249.6 249.6 249.6 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0
20160418 220850 249.2 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.4 249.6 249.4 249.4 249.2 249.2 249.4 249.2 249.4 249.3 248.9 249.2 249.2 249.5 249.6 249.0 249.1 249.1 249.1 248.8 249.1 249.0 249.1 248.9 249.4 249.3 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.0 249.8 249.9 250.1 250.0 250.0
20160418 220900 249.1 249.0 249.4 249.3 249.4 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.5 249.2 249.2 249.0 249.0 249.2 249.1 249.2 249.2 249.1 248.8 249.2 249.0 249.2 249.0 249.2 249.0 249.4 249.1 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.4 249.5 249.5 249.8 249.6 249.5 249.3 250.0 249.7 249.6 249.5 249.4 249.7 249.8 249.4 249.5 249.4 249.8 249.7 249.8
20160418 220910 249.0 249.0 249.3 249.0 249.5 249.5 249.0 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.1 249.1 249.1 249.1 249.4 249.0 249.3 249.3 249.0 249.1 249.1 249.2 249.2 249.3 249.2 248.9 249.0 249.2 249.3 249.5 249.3 249.9 249.7 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.5 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 220920 249.3 249.4 249.5 249.3 249.3 249.4 249.4 249.5 249.5 249.3 249.2 249.4 249.2 249.3 249.4 249.3 249.7 249.5 249.3 249.5 249.2 249.5 249.5 249.7 249.7 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.7 249.7 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.6 249.8 249.8 249.9 250.0 250.0 250.2 250.0 249.5 249.9 249.9 250.0 250.1 250.0 249.9 250.0 250.2
20160418 220930 249.3 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.0 249.6 248.9 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.1 248.9 249.0 248.9 249.1 249.0 249.1 249.3 249.1 249.0 249.1 248.9 249.0 248.9 249.5 249.2 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20160418 220940 249.3 249.2 249.2 249.2 249.6 249.2 249.7 249.7 249.8 249.8 250.0 249.8 249.9 249.7 249.5 249.6 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 220950 249.3 249.1 249.4 249.1 248.9 249.2 249.1 249.2 249.3 249.6 249.6 249.2 249.2 249.4 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.3 249.3 249.6 249.4 249.6 249.5 249.2 249.6 249.6 249.2 249.3 249.5 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0
20160418 221000 249.0 249.2 249.3 249.3 249.2 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.3 249.4 249.0 249.0 249.0 249.1 249.5 249.4 249.3 249.3 249.4 249.7 249.4 249.7 249.8 249.9 250.1 250.0 250.0 249.5 249.7 249.8 249.7 249.9 250.0 249.8 249.8 249.6 249.5 249.6 249.6 249.6 249.5 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20160418 221010 249.2 249.0 249.0 249.0 248.9 249.2 249.0 249.2 249.1 249.1 249.4 249.1 248.9 249.1 249.0 249.4 249.6 249.4 249.6 249.3 249.0 249.1 249.1 249.1 249.0 249.2 249.3 249.5 249.7 249.6 249.5 249.5 249.3 249.2 249.5 249.8 250.0 249.6 249.5 249.8 249.5 249.6 249.7 250.0 250.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 250.0
20160418 221020 249.2 249.1 249.0 249.2 249.2 249.2 249.3 249.4 249.4 249.5 249.3 249.2 249.3 249.3 249.2 249.5 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.3 249.4 249.6 249.4 249.3 249.3 249.5 249.4 249.4 249.5 249.5 249.3 249.3 249.3 249.6 249.5 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8
20160418 221030 249.4 249.1 249.4 249.2 249.7 249.6 249.2 249.3 249.5 249.5 249.4 249.4 249.6 249.5 249.4 249.4 249.4 249.4 249.5 249.8 249.4 249.4 248.9 249.5 249.6 249.2 249.6 249.2 249.5 249.5 250.0 250.1 250.0 250.0 249.8 249.9 249.4 249.9 249.7 249.8 249.9 249.6 250.0 249.6 250.1 249.8 249.1 249.6 249.5 249.9 249.5 250.2 250.1 249.9 249.7 249.9 249.9 250.0 250.0 249.5
20160418 221040 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 248.9 249.0 249.2 249.0 249.2 249.1 249.3 249.5 249.3 249.3 249.5 249.5 249.6 249.3 249.4 249.3 249.4 249.5 249.2 249.4 249.4 249.4 249.5 249.4 249.5 249.4 249.5 249.4 249.5 249.3 249.4 249.3 249.4 249.3 249.5 249.4 249.3 249.5 249.7 249.7 249.8 249.7 249.6 249.5 249.7 249.7 249.7
20160418 221050 249.3 249.6 249.7 249.8 249.5 249.6 249.6 249.5 249.5 249.6 249.2 249.4 249.5 249.8 249.6 249.6 249.5 249.6 250.0 249.4 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.1 249.5 249.8 249.9 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20160418 221100 249.0 249.4 249.3 249.5 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.4 249.4 249.7 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 250.0 249.7 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20160418 221110 249.6 249.5 249.5 249.3 249.5 249.4 249.3 249.2 249.6 249.4 249.3 249.0 249.2 249.1 249.2 249.6 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.8 250.0 250.0
20160418 221120 249.2 249.4 249.5 249.3 249.2 249.4 249.2 249.4 249.4 249.2 249.3 249.5 249.3 249.5 249.7 249.2 249.2 248.9 249.0 249.2 249.2 249.2 249.1 249.0 249.1 249.3 249.4 249.3 249.4 249.3 249.2 249.3 249.3 249.5 249.7 249.5 249.6 249.8 249.3 249.5 249.6 249.5 249.6 249.8 249.4 250.0 249.9 249.9 249.8 249.9 249.8 249.4 249.8 250.1 250.0 249.9 250.0 249.8 249.8 250.0
20160418 221130 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.4 249.5 250.0 250.0 249.9 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.9 250.0 249.5 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 221140 248.9 249.0 249.2 249.1 249.4 249.3 249.2 249.3 249.5 249.3 249.2 249.2 249.4 249.3 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.2 249.3 249.4 249.3 249.1 249.3 249.7 249.6 249.5 249.7 249.7 249.4 249.3 249.8 249.6 249.8 249.8 249.7 249.7 249.6
20160418 221150 249.3 249.4 249.1 249.5 249.4 249.4 248.9 249.1 249.2 249.6 249.9 249.6 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 250.1 249.8 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.6 249.6 249.2 249.5 249.5 249.4 249.6 249.6 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.6 250.0 250.1 250.0 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20160418 221200 249.2 249.2 249.4 249.3 249.2 249.4 249.1 249.2 249.3 249.3 249.6 249.5 249.5 249.5 249.8 249.7 249.6 249.5 249.7 249.7 249.5 249.5 249.6 249.8 249.8 249.7 249.5 249.5 249.5 249.7 249.7 249.5 249.8 249.8 249.9 250.0 249.9 249.8 249.8 249.8 250.0 250.1 250.0 250.2 250.0 249.9 250.0 250.0 249.7 249.7 250.0 250.2 249.8 249.8 249.9 250.0 249.9 249.8 250.1 250.2
20160418 221210 249.0 249.0 249.2 249.1 248.9 249.2 249.0 249.0 249.7 249.6 249.6 249.4 249.4 249.2 249.4 249.2 249.1 249.2 248.9 249.2 249.0 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.6 249.5 249.1 249.8 249.5 249.2 249.4 249.4 249.5 249.4 249.7 249.4 249.2 249.5 249.5 249.6 249.6 249.2 249.2 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.5
20160418 221220 249.3 249.1 249.4 249.2 249.5 249.7 249.7 249.3 249.4 249.7 249.5 249.8 249.7 249.3 249.5 249.3 249.5 249.4 249.5 249.4 249.5 249.4 249.5 249.5 249.3 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20160418 221230 249.4 249.1 249.4 249.0 249.1 249.0 249.1 249.1 249.0 249.3 248.9 249.0 248.9 249.2 249.6 249.3 249.0 249.1 249.0 248.9 249.2 249.2 249.0 249.1 249.0 249.4 249.2 249.1 249.0 249.1 248.8 249.1 248.9 248.9 248.9 248.9 249.3 249.2 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.6 249.6 250.1 250.0 250.0 250.0
20160418 221240 249.2 249.3 249.5 249.3 249.4 249.3 249.2 249.5 249.8 249.5 249.6 249.0 249.3 249.2 249.3 249.0 249.0 249.2 249.2 249.5 249.2 249.4 249.3 249.0 249.4 249.2 249.2 249.2 249.4 249.5 249.5 249.6 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 221250 249.0 248.8 249.1 249.1 248.9 249.3 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.5 249.3 249.0 249.1 249.0 249.2 249.6 249.2 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.8 250.1 250.0 249.6 249.8 250.0 249.6 249.6 249.6 250.0 249.9 249.6 249.5 250.0 249.6 249.7 249.8 249.6 249.9 250.0 250.0
20160418 221300 249.5 249.5 249.4 249.3 249.3 249.3 249.4 249.3 249.6 249.2 249.3 249.3 249.2 249.2 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.5 249.5 249.7 249.6 249.5 249.6 249.7 249.7 249.2 249.3 249.7 249.5 249.5 249.8 249.7 249.9 250.0 250.0 249.7 249.7 249.7 249.9 249.4 249.9 249.9 249.9 249.4 249.5 249.5 249.8 250.0 249.8 250.0 249.8 250.0 250.0 249.8 250.0
20160418 221310 249.3 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.4 249.6 249.6 249.4 249.5 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.7 249.4 249.8 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.1 249.7 249.9 250.0 249.9 249.7 249.9 250.0 250.0 250.0 249.8 249.9 249.9 249.9
20160418 221320 249.0 249.0 249.3 249.0 249.0 249.1 248.9 248.9 249.4 249.3 249.5 249.3 249.3 249.1 249.1 249.5 249.7 249.3 249.2 249.2 249.4 249.2 249.5 249.6 249.6 249.4 249.3 249.2 249.4 249.4 249.3 249.5 249.4 249.7 249.7 249.8 249.9 249.8 250.0 249.8 249.8 249.9 250.1 250.0 249.5 249.6 249.8 249.8 250.0 249.8 250.1 249.8 249.6 249.8 250.0 249.9 249.9 250.0 249.8 249.8
20160418 221330 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.4 249.5 249.1 249.0 249.2 249.4 249.1 249.2 249.4 249.5 249.2 249.5 249.5 249.2 249.2 249.2 249.1 249.4 249.8 249.2 249.5 249.1 249.5 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 249.8 249.6 249.9 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0
20160418 221340 249.2 249.2 249.0 249.1 249.3 249.2 249.0 249.2 249.1 249.3 249.2 248.9 249.2 249.5 249.3 249.5 249.4 249.3 249.3 249.3 249.5 249.4 249.4 249.5 249.2 249.6 249.6 249.6 249.8 249.6 249.8 249.8 249.5 249.8 249.5 249.5 249.7 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.5 249.6 250.0 249.5 249.7 249.7 249.8 250.0 250.0 249.9 249.9 249.7 250.0 250.1
20160418 221350 249.4 248.9 249.2 248.9 249.1 249.2 249.0 249.1 249.1 249.0 248.9 249.0 248.9 249.1 249.2 249.1 249.0 249.2 249.3 249.1 249.3 249.1 249.1 249.2 249.1 249.2 249.0 249.0 249.1 249.7 250.1 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.9 249.9 249.8 249.9 249.9 249.9 249.6 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9
20160418 221400 249.2 249.4 249.4 249.3 249.1 249.2 249.2 249.3 249.2 249.1 249.1 249.2 249.5 249.1 249.3 249.3 249.2 249.4 249.4 249.5 249.6 249.5 249.4 249.3 249.2 249.7 249.5 249.5 249.7 249.9 249.9 249.6 249.6 249.5 249.2 249.9 249.8 249.7 249.7 250.0 249.7 249.7 249.7 249.6 249.9 249.8 249.9 249.8 249.9 250.0 250.0 249.8 250.0 249.7 249.8 249.8 249.8 249.9 250.0 250.1
20160418 221410 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.4 249.2 249.4 249.5 249.8 249.8 249.8 249.9 249.6 249.5 249.7 249.6 249.8 249.7 249.6 249.6 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 249.7 249.8 249.9 249.8
20160418 221420 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.3 249.3 249.5 249.3 249.4 249.3 249.3 249.2 249.2 249.7 249.7 249.7 249.5 249.5 249.7 249.4 249.6 249.3 249.4 249.5 249.5 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.8 249.9 249.9 249.8 249.6 249.8 249.6 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.9 250.0 250.1
20160418 221430 249.2 249.0 249.2 248.9 249.6 249.5 249.5 249.5 249.4 249.3 249.6 249.7 249.6 249.8 249.7 249.9 249.8 249.7 249.8 249.8 249.5 249.8 249.9 249.9 249.6 249.6 249.5 249.3 249.8 249.8 250.2 249.8 249.6 249.4 249.2 249.9 249.9 250.0 249.6 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.7 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.6 249.6 249.9
20160418 221440 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.0 248.9 249.1 249.2 249.2 249.0 249.0 249.0 249.3 249.5 249.4 249.6 249.9 249.8 250.0 250.0 249.8 249.9 249.8 249.7 249.7 249.6 249.7 249.9 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.4 249.7 249.9 250.0 249.9 250.0 249.7 250.0 250.0 249.9 249.8 250.0 250.1 249.9 249.8 249.8 249.7 249.8
20160418 221450 249.9 249.2 249.5 249.5 249.6 249.4 249.5 249.3 249.4 249.4 249.4 249.6 249.7 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 221500 249.2 249.0 249.4 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.5 249.3 249.5 249.7 249.7 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.9 250.0 249.6 249.6 249.8 249.7 249.8 249.8 249.8 249.8 250.0 249.7 249.8 249.8 249.8 249.9 250.0 249.7 249.6 249.7 250.0 249.8 249.7 249.6 249.6 249.9 249.9 249.8 249.7 249.6 249.3 250.0 249.7 249.9
20160418 221510 249.2 249.0 249.0 249.1 249.0 248.9 248.9 249.1 249.0 248.8 249.0 249.0 249.2 249.1 249.2 248.9 249.2 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.1 249.7 250.0 249.9 249.9 249.9 249.5 249.5 249.6 249.8 249.8 249.8 249.6 249.9 249.9 249.6 250.0 249.9 250.0 249.9 249.6 249.9 249.4 249.7 249.7 249.6 249.8 250.0 249.9 249.9 249.4 249.5 250.1 250.1
20160418 221520 249.4 249.3 249.4 249.4 249.3 249.4 249.5 249.2 249.5 249.5 249.1 249.3 249.4 249.3 249.5 249.4 249.3 249.5 249.4 249.5 249.4 249.4 249.2 249.4 249.4 249.5 249.5 249.4 249.6 249.7 250.0 249.8 250.1 249.8 250.0 250.0 250.0 249.8 249.9 250.1 249.8 249.9 249.8 250.0 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8
20160418 221530 249.0 249.0 249.0 249.0 249.5 249.4 249.5 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.4 249.2 249.2 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.4 250.0 250.0 249.8 249.7 250.0 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 249.8 249.9 250.0 250.0
20160418 221540 249.2 249.0 249.4 249.3 249.3 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.3 249.1 249.3 249.1 249.0 249.1 249.0 249.2 249.4 249.3 249.6 249.7 250.0 250.0 249.9 249.8 250.0 249.7 249.7 249.8 249.5 249.6 249.5 249.6 249.7 249.8 249.5 249.7 249.8 249.8 249.9 249.8 250.0 249.9 249.9 250.0 249.5 250.0 249.8 250.0 249.9 250.0 250.1 250.0 249.8 250.0 249.8 249.8
20160418 221550 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.4 249.0 249.7 249.5 249.5 249.6 249.6 249.9 250.0 249.7 249.7 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.5 250.0 250.0 250.1 249.9 249.8 249.9 249.9 249.8 250.0 249.8 249.9 249.6 249.9 249.7 249.8 249.8 250.0 249.7 249.8 249.9 250.1 249.7 250.0
20160418 221600 249.2 249.2 249.2 249.1 249.0 249.1 249.2 249.1 249.4 249.0 248.9 249.4 249.7 249.5 249.7 249.6 249.9 249.7 249.6 249.9 249.9 249.8 249.7 249.5 249.4 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.9 249.9 249.7 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.8 249.9 249.8 249.9 249.9 249.9 249.9 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.8 249.8 249.9 250.0
20160418 221610 249.2 249.2 249.0 249.2 249.5 249.5 249.1 248.9 249.0 249.0 248.9 249.0 249.1 249.5 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 249.9 249.5 249.6 249.6 249.4 249.6 249.6 249.6 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 221620 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.2 249.4 249.7 249.6 249.6 249.6 249.8 249.5 249.7 249.4 249.6 249.7 249.7 249.4 249.3 249.3 249.5 249.8 249.8 250.0 249.7 249.9 249.9 249.8 250.0 249.8 250.0 249.7 250.0 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.1 250.0 249.9 249.8 249.9 249.8 250.0
20160418 221630 249.7 249.9 249.8 249.6 249.9 250.1 249.9 249.6 249.5 249.9 249.9 249.9 249.8 249.7 249.8 249.2 249.3 249.3 249.6 249.4 249.3 249.5 249.3 249.1 249.6 249.7 249.4 249.5 249.5 249.5 249.6 250.0 250.0 249.7 249.9 250.0 250.0 249.8 250.1 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20160418 221640 249.3 249.3 249.1 249.0 249.2 249.0 248.9 249.0 249.0 249.1 249.2 249.7 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.3 249.2 249.3 249.4 249.3 249.5 249.2 249.3 249.6 249.6 249.3 249.5 249.9 249.6 249.5 249.6 249.6 249.9 249.8 249.9 250.0 250.0 249.9 249.8 250.1 250.0 249.9 249.7 249.8 250.0 250.2 249.8 249.6 249.8 249.7 249.6 249.7 249.8 249.8 250.0
20160418 221650 249.3 249.4 249.3 249.3 249.3 249.5 249.5 249.5 249.1 249.4 249.4 249.5 249.1 249.2 249.4 249.4 249.0 249.2 249.5 249.3 249.2 249.6 249.6 249.5 249.5 249.7 249.6 249.2 249.4 249.4 249.6 249.3 249.5 249.9 250.0 249.8 249.6 250.0 249.9 249.6 250.0 250.0 249.8 249.8 250.1 249.8 250.0 250.1 249.7 249.9 249.7 249.9 249.8 249.9 249.9 249.8 249.9 250.0 249.8 249.9
20160418 221700 249.2 249.2 249.1 248.9 248.8 249.0 249.1 249.0 249.2 249.1 249.0 248.9 249.1 249.2 249.5 249.3 249.4 249.2 249.3 249.7 249.2 249.3 249.4 249.6 249.6 249.6 249.8 249.2 249.4 249.7 249.7 249.3 249.4 249.2 249.3 249.3 249.3 249.1 249.4 249.2 249.6 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.6 249.7 249.6 249.8 249.8 249.9 249.8 249.9 249.7 249.8 250.0 249.8
20160418 221710 248.9 249.1 249.6 249.5 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.8 249.5 249.8 249.8 249.4 249.7 249.6 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 221720 249.5 249.3 249.1 249.2 249.3 249.3 249.3 249.3 249.6 249.4 249.4 249.1 249.3 249.3 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.1 249.8 249.9 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 221730 249.0 249.0 249.1 249.2 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.1 248.9 249.1 249.2 249.0 249.4 249.4 249.0 249.1 249.5 249.2 249.5 250.1 249.9 249.2 249.0 249.4 249.6 249.3 249.6 249.9 249.8 249.9 249.6 249.9 250.0 249.7 250.1 250.1 249.8 249.6 250.0 249.7 249.5 249.9 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.6 249.6 249.9 249.9 249.4 250.0 250.0
20160418 221740 249.0 249.0 249.1 249.2 249.1 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.3 249.1 249.1 249.3 249.1 249.4 249.4 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.4 249.6 249.5 249.9 249.7 249.7 249.5 249.6 249.7 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.6 250.0 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.8 249.8 250.0
20160418 221750 249.4 249.2 249.1 249.0 249.4 249.4 249.1 249.1 249.5 249.7 249.1 249.1 249.1 249.0 249.1 249.4 249.2 249.0 249.5 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.6 249.7 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20160418 221800 249.3 249.2 249.6 249.1 249.2 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.4 249.5 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 221810 249.5 249.4 249.5 249.5 249.2 249.2 249.1 249.4 249.4 249.2 249.4 249.3 249.3 249.6 249.2 249.0 249.4 249.4 249.5 249.5 249.4 249.5 249.3 249.1 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.2 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.6 250.1 250.0 249.8 250.0 249.9 250.0
20160418 221820 249.4 249.5 249.5 249.3 249.3 249.2 249.3 249.3 249.4 249.2 249.4 249.5 249.5 249.4 249.5 249.5 249.7 249.8 249.9 249.5 249.5 249.9 250.0 249.6 249.8 249.7 249.7 249.5 249.7 250.0 249.8 249.8 249.8 249.8 249.5 250.0 249.8 249.8 250.0 249.9 250.0 249.9 249.7 250.0 250.0 249.9 249.9 250.0 249.8 249.6 249.8 249.9 250.0 249.8 250.1 250.0 249.7 250.0 249.9 250.0
20160418 221830 249.3 249.2 249.5 249.1 249.3 249.3 249.0 249.1 249.2 249.1 248.9 249.0 249.0 249.2 249.6 249.3 249.6 249.4 249.2 249.3 249.8 249.5 249.2 249.2 249.4 249.6 249.6 249.5 249.6 250.1 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 221840 249.1 248.9 249.1 249.1 248.9 249.1 249.0 249.0 249.2 248.9 249.0 249.0 248.8 249.1 249.0 249.2 249.4 249.3 249.3 249.5 249.9 250.0 249.6 249.6 250.0 249.9 249.6 249.8 249.8 249.8 249.9 249.8 249.7 249.7 249.7 249.8 250.0 249.9 249.6 249.8 249.9 250.0 249.8 249.6 249.5 249.7 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.7 249.9 249.6 250.0 249.8 249.9 249.7
20160418 221850 249.3 249.2 249.5 249.5 249.5 249.5 249.2 249.6 249.6 249.6 249.4 249.6 249.2 250.0 250.1 249.8 250.0 249.7 249.5 249.8 250.0 249.4 249.7 249.6 249.5 249.6 249.8 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 250.0 249.6 249.7 249.8 250.0 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0
20160418 221900 249.5 249.5 249.4 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.3 249.7 249.7 249.7 249.7 249.5 249.8 249.5 249.7 249.7 249.7 249.5 249.5 249.6 249.6 249.7 249.8 249.7 249.6 249.5 249.3 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.0 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.7 249.9 250.0
20160418 221910 249.1 249.2 249.1 249.1 249.0 249.4 249.3 249.2 249.2 249.0 249.0 248.9 248.9 249.1 249.4 249.2 249.0 249.1 249.2 249.1 249.1 249.2 249.4 249.5 249.6 249.6 249.3 249.4 249.5 249.6 249.4 249.4 249.4 249.4 249.1 249.8 249.9 249.9 249.6 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 249.8 249.9 249.8 250.0 249.9 249.7 249.8 249.9 249.6 250.0
20160418 221920 249.2 249.0 249.1 249.2 249.2 249.1 248.9 249.0 249.2 249.2 249.2 249.2 249.0 249.3 249.5 249.0 249.1 249.3 249.4 249.4 249.1 249.1 249.2 249.5 249.3 249.4 249.6 249.4 249.2 249.3 249.5 249.2 249.5 249.3 249.5 249.4 249.5 249.4 249.5 249.9 250.0 249.7 249.7 249.9 249.8 250.0 249.5 249.6 249.8 249.8 249.8 249.9 249.7 249.8 249.9 250.0 249.9 250.0 250.0 250.0
20160418 221930 249.0 249.1 249.4 249.2 248.9 248.9 249.1 248.8 249.1 249.1 248.9 249.0 249.0 249.1 249.2 249.1 249.1 248.9 249.1 249.1 249.7 249.6 249.6 249.4 249.4 249.4 249.6 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.9 249.9 249.9 249.8 249.9 249.8
20160418 221940 249.2 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.5 249.2 249.2 249.4 249.1 249.4 249.0 249.2 249.2 249.2 249.2 249.2 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.7 249.8 249.6 249.7 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.5 249.7 249.4 249.6 249.7 249.8 249.8 250.0 250.0
20160418 221950 249.5 249.6 250.0 250.0 249.2 249.4 248.9 249.1 249.6 249.2 249.5 249.4 249.6 249.3 249.5 249.5 249.7 249.6 249.4 249.6 249.6 249.2 249.6 249.4 249.2 249.5 249.5 249.4 249.8 249.3 249.4 249.6 249.6 249.4 249.6 249.8 249.5 250.0 249.7 249.9 249.7 249.8 249.8 250.2 250.0 249.6 249.6 250.0 249.8 249.8 249.9 250.0 249.9 250.0 250.0 249.8 249.6 249.6 249.8 249.8
20160418 222000 249.2 249.6 249.6 249.1 249.5 249.1 249.1 249.2 249.3 249.0 248.8 249.0 249.1 249.2 249.6 249.7 250.0 249.8 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9
20160418 222010 249.4 249.5 249.6 249.1 249.5 249.2 249.6 249.3 249.4 249.6 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.6 250.0 249.9 249.9 249.5 250.1 250.0 250.0 249.8 249.7 249.8 249.8 250.0 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.1 250.0 249.6 250.0 249.8 249.9 250.0 249.9 249.9 250.0 249.9 249.6 249.9 249.9 250.0 249.9 249.8
20160418 222020 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.5 249.6 249.3 249.3 249.3 249.7 249.6 249.4 249.4 249.1 249.4 249.4 249.2 249.3 249.2 249.3 249.2 249.3 249.0 249.2 249.5 249.5 249.2 249.4 249.4 249.4 249.3 249.6 249.5 249.7 249.5 249.6 249.5 249.4 249.5 249.6 249.3 249.5 249.8 249.9 249.7 250.0 250.0 250.0 249.6 249.8 250.0 249.5 249.8 249.8 249.8 250.0
20160418 222030 248.8 248.9 248.8 249.0 249.2 249.1 249.1 249.4 249.6 249.5 249.2 249.5 249.6 249.3 249.6 249.7 249.3 249.7 249.5 249.5 249.6 249.5 249.5 249.8 249.8 249.9 249.6 249.8 249.9 249.9 249.9 250.0 249.8 249.6 249.6 250.1 249.8 249.9 249.5 250.1 249.2 249.9 250.1 249.6 249.8 249.6 249.7 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.7 249.8 249.8 249.4
20160418 222040 249.8 249.5 249.8 249.7 249.8 249.5 249.5 249.3 249.4 249.3 249.3 249.4 249.2 249.3 249.8 249.8 249.6 249.4 249.7 249.5 249.6 249.4 249.6 249.6 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 222050 249.1 249.1 249.0 249.2 249.0 248.9 248.8 248.9 249.4 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.1 248.8 249.1 249.0 249.1 249.1 249.0 249.0 249.4 249.6 249.6 249.5 249.4 249.5 249.6 249.5 249.4 249.3 249.3 249.8 249.4 249.5 249.1 249.5 249.1 249.3 250.1 249.1 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.4 249.5 249.6 249.6 249.1 249.4 249.6 249.3 249.6
20160418 222100 249.1 249.0 249.1 249.0 249.4 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.0 249.0 249.1 248.8 249.0 249.1 249.1 249.0 248.9 249.0 249.1 249.2 248.9 249.2 249.5 249.4 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.8 249.5 249.7 249.3 249.5 249.5 249.5 249.5 249.4 249.9 249.8 249.8 249.9 249.9 249.6 249.7 249.8 249.9
20160418 222110 249.5 249.6 249.5 249.5 249.5 249.2 249.3 249.5 249.1 249.1 249.1 248.9 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.4 249.2 249.4 249.6 249.4 249.0 249.3 249.6 249.2 249.3 249.4 249.4 249.0 249.3 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 222120 249.3 249.5 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.7 249.8 249.5 249.4 249.6 249.2 249.3 249.2 249.1 249.0 249.3 249.2 249.4 249.4 249.0 249.2 249.2 249.2 249.4 249.5 249.4 249.6 249.7 249.8 249.6 249.5 249.5 249.7 249.8 249.7 249.8 249.7 249.9 249.9 250.0 249.8 249.9 250.0 249.7 249.8 249.9 250.0 249.8 250.0 249.7 250.0 249.8
20160418 222130 249.0 249.5 249.6 249.5 249.5 249.6 249.4 249.6 249.6 249.8 249.8 249.7 249.9 250.1 250.0 250.0 249.5 249.4 249.5 249.6 249.8 249.9 250.0 249.9 249.9 249.9 250.1 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.9 249.5 249.5 249.5 249.5 249.5 249.4 249.9 250.1 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 222140 249.5 249.3 249.4 249.2 249.0 249.2 249.0 249.0 249.2 249.5 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.1 249.2 249.5 249.1 249.4 249.7 250.0 249.8 249.6 249.9 249.7 249.5 249.8 250.0 250.0 249.9 249.9 249.5 250.0 249.6 250.0 249.9 249.7 250.0 249.9 249.8 249.9 249.4 250.0 249.5 250.0 249.8 249.6 249.5 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.8
20160418 222150 249.1 249.4 249.5 249.1 249.4 249.6 249.5 249.2 249.3 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.1 249.3 249.4 249.4 249.1 249.3 249.7 249.6 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.9 250.0 249.8 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.1 249.8 250.2 250.0 250.0 250.1 249.9 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.7 249.9 249.8
20160418 222200 249.2 249.0 249.2 248.8 249.1 248.9 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.8 249.4 249.4 249.5 249.5 249.2 249.5 249.6 249.3 249.8 249.6 249.6 249.5 249.5 249.3 249.5 249.5 249.4 249.8 249.6 249.7 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.7 249.4 249.3 249.6 249.5 249.7 249.8 249.9 250.1 250.0 249.8 249.8 250.0 250.0 249.9 249.8
20160418 222210 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.4 249.6 249.4 249.6 249.3 249.6 249.1 249.2 249.0 249.5 249.2 249.4 249.3 249.7 249.8 250.0 250.1 250.0 249.9 249.6 249.9 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.7 250.0 249.9 249.9 249.9 249.8
20160418 222220 248.9 249.1 249.0 249.3 249.3 249.1 249.3 249.4 249.5 249.3 249.7 249.3 249.1 249.4 249.6 249.4 249.6 249.3 249.5 249.1 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.2 249.4 249.2 249.2 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.9 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.8 249.6 250.0 249.9
20160418 222230 248.9 249.1 249.2 248.9 248.7 248.9 248.8 249.3 249.1 249.0 249.2 249.2 249.4 249.6 249.8 249.4 249.5 249.4 249.4 250.1 249.4 249.6 249.6 249.5 249.8 249.6 249.4 249.6 249.6 249.2 249.5 249.6 249.2 249.4 249.2 249.5 249.6 249.5 249.4 249.2 249.4 249.2 249.5 249.5 249.5 249.8 249.9 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.9
20160418 222240 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.4 249.3 249.4 249.2 249.6 249.6 249.5 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.8 249.8
20160418 222250 249.2 249.1 249.1 249.0 249.0 249.1 249.4 249.1 249.2 249.1 249.1 249.4 249.5 249.4 249.4 249.4 249.6 249.4 249.7 249.5 249.4 249.6 249.5 249.4 249.4 249.6 249.3 249.3 249.5 250.0 250.0 249.8 249.6 249.9 250.0 249.7 249.9 249.6 249.7 249.9 249.9 249.8 250.0 249.4 249.9 249.8 250.1 249.9 249.8 249.7 249.9 250.0 250.0 250.0 249.6 250.0 249.9 249.9 250.0 249.8
20160418 222300 249.2 249.6 249.7 249.5 249.1 249.1 249.3 249.2 249.5 249.5 249.4 249.4 249.7 249.9 249.9 250.0 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.4 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 250.0 250.0 249.8 249.9 249.9 249.8 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 222310 249.2 249.1 249.2 249.0 249.2 249.0 249.0 248.9 249.1 249.3 248.9 249.1 248.9 248.9 249.2 249.0 248.9 248.8 249.0 249.0 249.0 248.8 248.9 248.9 249.1 249.1 249.5 249.5 249.6 249.6 249.8 249.3 249.4 249.2 248.9 249.4 249.4 249.0 249.4 249.5 249.3 249.6 249.6 249.5 249.2 249.2 249.5 249.5 249.6 249.6 249.5 249.4 249.6 249.5 249.5 249.2 249.3 249.8 249.5 249.6
20160418 222320 249.2 249.2 249.0 249.0 249.1 249.2 248.8 248.9 249.2 248.9 248.8 248.8 249.2 249.4 249.4 249.3 249.4 249.3 249.5 249.5 249.3 249.4 249.2 249.3 249.2 249.3 249.5 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.6 249.6 249.6 249.6 249.7 249.9 249.6 249.7 249.5 249.5 249.3 249.6 249.5 249.7 249.5 249.4 249.6 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.9
20160418 222330 249.5 249.6 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.8 249.9 249.8 249.5 249.2 249.5 249.5 249.6 249.6 249.8 250.0 250.1 249.9 249.8 249.6 249.9 249.8 249.7 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.1
20160418 222340 249.4 249.2 249.2 249.2 249.0 249.3 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.6 248.9 249.0 249.2 249.0 249.2 249.4 249.0 249.1 249.7 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.7 249.5 249.3 249.2 249.3 249.5 249.7 249.2 249.2 249.5 249.8 249.7 249.7 249.4 249.6 249.5 249.6 249.5 249.5 249.7 249.4 249.6 249.8 249.8 250.0 249.8 250.0 249.9 249.8
20160418 222350 249.4 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.3 249.2 249.5 249.2 249.5 249.7 249.5 249.2 249.5 250.0 249.5 249.1 249.4 249.3 249.4 249.5 249.1 249.0 249.1 249.1 249.0 249.1 249.4 249.2 249.2 249.5 249.6 249.2 249.2 249.4 249.5 250.0 249.9 249.6 250.0 250.1 249.7 250.1 250.0 250.0 249.9 249.4 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0
20160418 222400 249.2 249.4 249.4 249.5 249.4 249.5 249.3 249.3 249.4 249.5 249.4 249.4 249.2 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.8 249.5 249.6 249.7 249.7 249.8 249.8 249.9 249.7 249.6 249.8 249.5 249.7 249.7 249.7 249.7 249.5 249.5 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 222410 249.1 249.1 249.1 248.9 249.1 249.4 249.3 249.2 249.4 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.4 249.2 249.2 249.6 249.4 249.5 249.7 249.3 249.5 249.5 249.5 249.5 249.5 250.0 250.1 249.8 250.0 249.6 250.0 250.0 250.0 249.5 249.5 250.0 250.0 249.8 250.0 250.0 249.9 249.5 250.0 249.8 249.8 249.5 249.6 249.8 249.8 249.9 249.8 250.0 250.0 249.7 250.0
20160418 222420 249.6 249.4 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.3 249.8 249.7 249.7 249.7 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 222430 249.0 249.0 248.9 249.1 249.2 249.0 249.1 249.3 249.5 249.9 249.6 249.4 249.3 249.6 249.5 249.4 249.6 249.4 249.3 249.5 249.6 249.2 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.3 249.6 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.3 250.0 249.8 249.7 249.6 250.0 249.9 250.0 250.0 250.0 249.9
20160418 222440 249.1 249.2 249.4 249.5 249.7 249.2 249.0 249.1 249.2 249.6 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.2 249.1 249.4 249.5 249.6 249.4 249.5 249.7 249.6 249.6 249.8 250.0 249.8 249.5 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 222450 249.4 249.1 249.2 249.2 249.0 248.9 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.2 249.0 249.1 249.1 249.2 248.9 249.1 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.4 249.8 249.4 249.4 249.4 249.6 249.5 249.8 249.8 249.4 249.3 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.7 249.9 249.8 250.0 249.8 250.0 249.9 249.9 250.1 249.8 249.9 249.9
20160418 222500 249.1 249.4 249.5 249.4 249.8 249.7 249.6 249.5 249.5 249.2 249.4 249.5 249.5 249.4 249.5 249.5 249.7 249.5 249.6 249.8 249.7 249.7 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.9 249.7 249.9 250.0 249.8 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.7 250.0 250.0 249.7 250.0 250.0 249.5 249.7 249.5 249.8 249.8 249.3 249.8 250.0 250.0 250.0
20160418 222510 249.6 249.6 249.6 248.9 249.0 249.1 249.2 249.0 249.1 249.1 248.9 249.0 249.1 249.2 249.0 249.6 249.2 249.4 249.3 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.6 249.8 250.0 249.8 249.6 249.5 249.7 249.8 249.4 249.8 249.5 249.6 249.9 249.7 250.1 249.8 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.1 249.8 249.9 249.9
20160418 222520 249.0 248.9 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.3 249.6 249.5 249.3 249.4 249.5 249.2 249.5 249.5 249.3 249.5 249.3 249.5 249.3 249.3 249.3 249.6 249.3 249.5 249.3 249.3 249.5 249.4 249.5 249.4 249.3 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.5
20160418 222530 249.8 249.6 249.6 249.3 249.8 249.9 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 249.7 250.0 249.8 249.9 250.0 250.1 250.0 250.1 249.9 249.8 250.0 249.8 249.8 250.0 249.8 249.9 249.9 250.0 249.9 249.8 250.0 250.0 249.8 249.9 249.7 249.8 249.8 249.9 249.8 250.0 250.1 250.0 249.8 249.6 250.0 250.0 250.0 250.2 250.1 250.2
20160418 222540 248.6 249.0 249.2 249.2 249.2 249.2 248.7 249.4 249.3 249.2 249.2 249.1 249.3 249.5 249.4 249.3 249.4 249.4 249.6 249.7 249.5 249.8 249.3 249.5 249.5 249.6 249.5 249.7 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.9 249.7 249.9 249.6 250.0 249.7 250.1 249.9 249.6 250.0 249.9 250.0 249.9 250.0 249.7 249.8 250.0 249.8 249.9 250.0 249.9
20160418 222550 249.5 249.6 249.7 249.8 249.6 249.4 249.6 249.4 249.6 249.5 249.7 249.6 249.5 249.5 249.6 249.5 249.6 250.1 250.1 249.9 249.6 249.9 250.0 250.1 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.7 250.2 250.1 250.1 249.9 250.1 250.0 250.1 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.9 249.6 249.9 250.2
20160418 222600 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.2 249.0 249.3 249.0 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.3 249.6 249.6 249.6 249.8 249.5 249.5 249.5 249.7 249.9 250.0 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.7 250.0 250.0 249.8
20160418 222610 249.6 249.1 249.0 249.1 249.4 249.2 249.1 249.4 249.2 248.9 249.1 249.8 249.6 249.5 249.4 249.2 249.2 249.0 249.1 249.8 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.2 249.5 249.6 249.8 249.3 249.5 249.5 249.7 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 250.0 249.6 249.9 250.0 249.8 249.9 250.0
20160418 222620 249.4 249.3 249.3 249.1 249.2 249.3 249.2 249.3 249.4 249.3 249.4 249.2 249.4 249.1 249.1 249.0 248.8 249.0 249.1 249.2 249.2 249.1 249.4 249.4 249.4 249.5 249.5 249.5 249.6 249.7 249.5 250.0 250.0 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.6 250.0 249.8 249.8 249.8 250.0 250.0 249.5 249.7 249.9 250.0 249.8 249.8 249.6 249.9 249.9 249.9 249.9 250.0 250.0
20160418 222630 249.4 249.5 249.8 249.8 249.3 249.5 249.4 249.4 249.5 249.2 249.8 250.0 250.0 250.0 250.1 249.5 249.6 249.5 249.6 249.4 249.6 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 222640 249.3 248.9 248.9 249.0 249.1 248.9 248.7 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.2 249.0 249.1 249.2 249.1 248.8 249.0 249.2 249.5 249.5 249.3 249.2 249.1 249.0 249.0 249.3 249.3 249.1 249.2 249.0 249.2 249.3 249.5 249.3 249.2 249.2 249.5 249.3 249.4 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.6 249.4
20160418 222650 249.0 249.0 249.3 249.1 248.9 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.6 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.1 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.1 249.9 249.8 250.2
20160418 222700 249.0 249.1 249.2 249.2 249.0 249.0 248.8 249.0 249.2 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.0 248.9 249.0 249.0 249.0 249.3 249.1 249.1 249.3 249.2 249.4 249.5 249.4 249.4 249.5 249.8 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.7 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.7
20160418 222710 249.1 249.0 248.9 249.1 249.0 248.9 248.9 249.2 249.1 249.2 249.0 249.0 249.4 248.9 249.1 248.9 249.1 248.9 248.9 249.4 249.1 249.1 249.0 249.2 249.0 248.9 249.0 249.1 249.1 249.1 249.3 249.3 249.2 249.4 248.9 249.3 249.6 249.6 249.4 249.3 249.5 249.5 249.6 249.6 249.4 249.1 249.0 249.2 249.6 249.6 249.4 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.6
20160418 222720 249.0 248.9 249.0 248.9 249.1 248.8 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.1 248.9 248.9 249.3 249.5 249.4 249.8 249.7 249.5 249.5 249.6 249.5 249.8 249.9 249.8 249.5 249.9 249.9 249.7 249.5 250.0 249.6 249.5 250.0 249.7 249.5 249.9 249.7 250.0 249.6 249.7 249.8 249.8 249.4 249.6 249.7 250.0 250.0 250.0 249.9 249.8
20160418 222730 249.1 248.8 249.2 248.9 249.1 249.4 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.6 249.4 249.4 249.2 249.4 249.5 249.6 249.1 249.5 249.4 249.6 249.5 249.7 249.2 249.2 249.4 249.5 249.7 249.1 249.2 249.6 249.5 249.2 249.4 249.6 249.3 249.2 249.4 249.4 249.8 249.8 249.6 249.9 250.1 249.9 250.1 250.1 250.0 249.9 250.1 249.7 249.8 250.0 249.7 249.9 250.0
20160418 222740 249.0 249.2 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.2 249.2 249.5 249.4 249.4 249.5 249.4 249.5 249.3 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.8 249.9 249.8 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0
20160418 222750 249.4 249.0 249.1 249.4 249.2 249.1 249.1 249.1 249.6 249.6 249.4 249.0 249.1 249.2 249.1 249.0 248.9 249.3 249.5 249.6 250.0 249.8 249.9 249.9 249.6 249.7 249.4 249.6 249.3 249.3 249.5 249.2 249.4 249.4 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.8 249.7 249.9 250.0 250.1 250.0 249.8 250.0 250.0 249.9 250.0
20160418 222800 249.0 249.0 249.0 249.0 249.5 249.3 249.2 249.0 249.1 249.1 249.0 249.2 249.0 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.8 249.4 249.6 249.7 249.7 249.9 249.6 249.8 250.1 249.6 250.0 249.8 250.0 249.9 249.9 249.8 250.0 249.9 249.8 250.0 249.7 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 249.8 249.7 250.0 249.7 249.9 249.8 249.8 249.8 249.7 250.0 250.0
20160418 222810 249.6 249.7 249.4 249.3 249.1 249.4 249.9 249.7 249.6 249.8 250.1 249.4 249.5 249.4 249.7 249.7 250.0 249.6 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20160418 222820 249.5 249.3 249.3 249.4 249.3 249.4 249.4 249.7 249.9 249.3 249.7 249.5 249.6 249.6 249.7 249.4 249.5 249.6 249.8 249.8 249.8 249.7 249.7 249.7 249.5 249.8 249.7 249.7 249.5 249.7 249.7 249.8 249.6 249.5 249.3 249.5 249.7 249.5 249.5 249.8 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0
20160418 222830 249.1 249.0 249.2 248.9 249.1 249.1 249.0 249.1 248.9 249.1 249.0 249.2 249.3 249.0 249.2 249.2 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.4 249.4 249.4 249.4 249.2 249.5 249.6 250.0 249.8 249.5 249.9 249.9 250.1 249.9 249.9 249.8 250.0 249.7 249.8 249.4 250.1 249.9 250.2 249.7 250.0 250.0 249.6 249.4 249.9 250.1 249.9 249.8 249.9 249.6 249.6 249.5 249.9
20160418 222840 248.9 249.1 249.2 249.1 249.0 249.0 248.9 249.1 249.5 249.3 249.0 249.1 249.0 249.4 249.5 249.4 249.2 249.2 249.4 249.5 249.2 249.2 249.2 249.1 249.2 249.4 249.2 249.1 249.3 249.2 249.4 249.4 249.4 249.2 249.2 249.4 249.5 249.8 249.7 249.7 249.5 249.4 249.5 249.7 249.4 249.6 249.5 249.4 249.9 250.0 250.1 249.6 249.7 249.8 249.7 249.8 250.0 249.8 249.7 249.8
20160418 222850 248.9 249.0 249.3 249.4 249.3 249.9 249.8 249.3 249.5 249.5 249.2 249.0 249.1 248.9 249.1 249.5 249.5 249.5 249.5 249.8 249.9 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.7 249.9 249.8 249.6 249.6
20160418 222900 249.0 249.0 249.1 248.8 249.1 249.0 249.0 249.0 249.1 249.2 248.9 248.8 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.1 249.0 249.1 249.0 248.8 249.0 249.1 249.1 249.0 249.0 248.8 249.2 249.6 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.8 249.8 249.7 249.7 249.5 249.5 249.7 249.6 249.5 249.8 249.7 249.8
20160418 222910 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.6 249.4 249.2 249.4 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.4 249.8 250.1 249.9 249.9 250.0 249.8 249.8 250.0 249.8 249.9 249.8 249.8 249.6 250.1 249.9 249.8 249.8 250.0 250.0 250.0 250.2 250.0 250.1 250.0 249.8 249.8 250.0 250.1 250.0 249.9 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0
20160418 222920 249.2 249.2 249.2 249.0 249.2 249.2 249.0 249.0 249.4 249.2 249.5 249.2 249.2 249.2 249.6 249.6 249.4 249.4 249.9 249.8 250.0 250.0 249.7 249.7 250.0 249.9 249.9 250.0 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1
20160418 222930 249.0 249.0 249.0 249.3 248.9 249.1 249.5 248.8 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.4 249.3 249.6 249.5 249.6 249.8 249.6 249.6 249.6 249.8 249.4 249.6 249.7 249.6 249.6 249.5 249.5 249.8 250.0 250.0 249.7 249.9 249.7 249.9 249.8 249.9 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20160418 222940 248.9 249.0 249.1 249.2 249.0 249.0 249.1 249.4 249.3 249.3 249.2 249.4 249.4 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.4 249.2 249.5 249.6 249.5 249.5 249.8 249.5 249.7 249.7 249.5 249.6 249.7 249.8 249.8 249.8 249.6 249.7 249.7 249.5 249.5 249.6 249.8 249.8 249.7 249.9 249.6 249.6 249.8 249.9 250.0 249.8 249.9 249.7 249.6 250.0 249.7 250.1
20160418 222950 249.1 249.0 249.1 249.1 249.4 248.9 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.4 249.2 249.5 249.6 249.5 249.5 249.3 249.5 249.2 249.5 249.7 249.4 249.4 250.0 249.6 249.6 249.8 249.4 249.3 249.5 249.2 249.5 249.2 249.4 249.6 249.5 249.7 249.6 250.0 249.8 250.0 249.6 249.5 249.5 249.6 249.6 249.3 249.9 250.1 250.1 250.1 250.0 250.0 250.0 250.0
20160418 223000 249.2 249.1 249.2 249.1 249.0 249.3 249.1 249.4 249.3 249.0 249.1 249.1 249.1 249.4 249.2 249.2 249.0 248.9 249.1 249.1 249.1 249.3 249.4 249.2 249.4 249.6 249.5 249.6 249.7 249.8 249.6 249.7 249.7 249.7 249.5 249.6 249.5 249.5 249.7 249.8 249.5 249.7 250.0 249.7 249.3 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.8
20160418 223010 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 248.8 248.9 249.0 249.1 249.0 249.2 249.1 249.0 248.9 249.2 249.0 249.2 249.6 249.3 249.5 249.2 249.4 249.2 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.4 249.8
20160418 223020 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.3 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.2 249.2 249.1 249.4 249.5 249.3 249.4 249.3 249.2 249.3 249.7 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.2 249.7 249.7 249.5 249.6 249.7 249.9 249.7 249.5 249.6 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.6 249.7 249.6 249.5 249.7
20160418 223030 249.4 249.4 249.2 249.6 249.7 249.4 249.3 249.7 249.6 249.7 249.2 249.5 249.7 249.5 249.5 249.6 249.2 249.6 249.4 249.6 249.2 249.5 249.4 249.2 249.4 249.4 249.6 249.5 249.6 249.4 249.4 249.7 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.7 249.5 249.8 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.5
20160418 223040 249.0 249.2 249.1 249.0 249.3 249.5 249.4 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.3 249.3 249.2 249.5 249.2 249.6 249.5 249.6 249.7 249.5 249.6 249.7 249.5 249.5 249.7 249.7 249.5 249.5 249.4 249.6 249.4 249.5 249.3 249.7 249.5 249.4 249.2 249.6 249.4 249.6 249.6 249.8 249.8 249.5 249.9 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0
20160418 223050 249.1 249.1 249.2 248.9 249.1 249.1 249.2 249.1 249.4 249.1 249.1 249.0 249.0 249.4 249.1 249.1 249.3 249.1 249.0 249.2 249.0 249.4 249.1 249.2 249.1 249.2 249.0 249.0 249.1 249.4 249.5 249.8 249.5 249.4 249.5 249.6 249.8 249.5 249.5 249.6 249.6 249.9 250.1 249.9 249.6 249.9 249.9 249.8 250.0 249.7 250.0 250.0 249.8 250.0 249.9 249.9 249.9 249.9 250.0 250.0
20160418 223100 249.5 249.5 249.6 249.3 249.4 249.2 249.3 249.4 249.8 249.9 249.8 249.8 249.6 249.6 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.9 249.4 249.9 249.5 249.7 249.7 249.9 249.7 249.7 249.5 249.5 249.3 249.8 249.8 249.5 249.7 249.9 250.1 250.0 250.0 249.7 249.9 249.8 250.0 249.9 250.0 249.8 249.9 249.9 250.0 249.9 249.8 249.7 249.8 250.0 249.8 250.0
20160418 223110 249.5 249.0 249.2 249.3 249.3 249.1 249.0 249.0 249.6 249.5 249.5 249.4 249.5 249.6 249.8 249.5 249.6 249.5 249.5 249.5 249.8 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.6 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20160418 223120 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.3 249.3 249.5 249.6 249.3 249.4 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.0 249.2 249.3 249.1 249.4 249.3 249.3 249.2 249.5 249.7 249.9 249.8 250.0 249.9 249.9 249.9 249.8 249.8 249.6 249.5 249.8 249.7 249.7 249.7 249.5 249.6 249.7 249.9 250.0 249.8 250.0
20160418 223130 249.1 249.1 249.6 249.1 249.3 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.5 249.4 249.2 249.8 249.4 249.6 249.5 249.6 250.0 250.1 250.0 250.0 249.9 249.8 249.9 249.7 249.4 249.9 249.9 249.8 249.9 249.7 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.8 249.8 249.9 249.6 249.6 249.8 249.9 249.7 249.8 249.6 249.9 249.9 249.6 250.0
20160418 223140 249.2 249.0 249.1 249.1 249.3 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.3 249.4 249.3 249.2 249.2 249.2 249.2 249.5 249.3 249.4 249.3 249.3 249.4 249.3 249.5 249.7 249.6 249.7 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 249.7 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.5 249.8 250.0 249.8
20160418 223150 249.2 249.0 249.1 248.8 249.2 249.1 249.1 249.1 249.3 249.4 249.4 249.6 249.6 249.5 249.6 249.7 249.5 249.2 249.5 249.9 249.8 249.8 250.1 250.0 250.0 249.9 249.7 250.0 249.8 250.0 249.6 249.9 249.9 249.7 250.0 250.0 250.0 250.1 249.7 249.8 249.9 249.9 249.9 249.8 249.7 250.0 250.0 250.0 249.8 249.8 249.7 250.0 249.9 250.0 249.8 250.0 249.7 249.9 249.5 249.9
20160418 223200 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 248.8 249.0 249.1 249.4 249.1 249.1 249.3 249.2 249.2 249.4 249.2 249.0 249.3 249.3 249.1 249.5 249.3 249.3 249.6 249.4 249.3 249.2 249.3 249.3 249.3 249.0 249.3 249.4 249.3 249.4 249.4 249.4 249.2 249.3 249.4 249.3 249.3 249.4 249.2 249.2 249.5 249.7 249.6 249.7 249.8 249.7 249.8
20160418 223210 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.8 249.0 249.1 249.0 248.9 248.8 248.9 248.9 248.8 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.1 249.3 249.1 249.1 249.1 248.8 249.0 249.2 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.5 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.4 249.6 249.6 249.4 249.4 249.4 249.4 249.4 249.6 250.0
20160418 223220 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.4 249.6 249.8 249.4 249.3 249.2 249.2 249.8 249.3 249.5 249.4 249.5 249.4 249.5 249.3 249.3 249.2 249.4 249.5 249.7 249.3 249.3 249.4 249.4 249.2 249.8 249.3 249.2 249.5 249.4 249.3 249.5 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0
20160418 223230 249.1 249.3 249.3 249.2 249.1 249.1 249.1 248.9 249.1 249.2 249.1 249.4 249.1 249.0 249.3 249.1 249.1 249.2 249.0 249.1 249.2 248.9 249.1 249.4 249.4 249.8 249.5 249.4 249.6 249.5 249.6 249.6 249.6 249.6 249.4 249.8 249.4 249.7 249.6 249.6 249.6 249.9 249.6 249.6 249.5 249.8 249.9 250.0 249.4 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.6 250.0
20160418 223240 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 248.9 249.2 249.2 249.2 248.9 249.2 249.1 249.2 249.1 249.1 249.1 248.8 248.8 249.2 248.9 249.0 249.3 249.5 249.4 249.3 249.5 249.3 249.3 249.4 249.4 249.5 249.3 249.2 249.1 249.2 249.4 249.1 249.3 249.2 249.4 249.4 250.0 249.6 249.8 249.4 249.6 249.7 249.8 249.3 249.7 249.4 249.6 249.8
20160418 223250 249.4 249.6 249.5 249.6 249.5 249.6 249.8 249.6 249.6 249.5 249.8 249.6 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 223300 248.8 249.1 249.1 249.0 249.3 249.1 249.0 249.1 249.2 249.0 249.1 249.4 249.6 249.6 249.6 249.8 249.7 249.8 249.8 249.9 249.5 249.6 249.4 249.7 249.8 249.8 249.7 249.5 249.8 249.8 249.7 249.6 249.7 249.7 249.5 249.7 249.6 249.6 249.7 249.6 249.7 249.8 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.1 249.8 249.9 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.9
20160418 223310 249.0 249.1 249.1 248.8 249.0 249.2 249.2 249.1 249.1 249.3 249.4 249.0 249.1 249.0 249.4 249.6 249.5 249.4 249.4 249.8 249.8 249.6 249.5 249.6 249.6 250.1 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.2 249.9 249.8 249.8 250.0 249.9 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0
20160418 223320 249.4 249.4 249.3 249.1 249.2 249.2 249.2 249.0 249.1 249.2 249.0 248.8 249.1 249.2 249.2 249.1 249.2 249.5 249.1 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.7 249.7 250.0 249.8 249.9 250.0 249.8 249.8 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.0
20160418 223330 249.0 249.1 249.2 249.4 249.0 249.2 249.5 249.3 249.3 249.5 249.5 249.6 249.2 250.1 249.7 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.8 249.9 249.8 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0
20160418 223340 249.2 249.3 249.4 249.0 249.2 249.1 249.2 249.2 249.2 249.0 249.1 249.2 249.4 249.3 249.1 249.2 249.4 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.2 249.2 249.0 248.9 249.1 249.0 249.0 249.0 249.4 249.4 249.3 249.7 249.6 249.8 249.7 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20160418 223350 249.1 249.0 249.4 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.6 249.2 249.5 249.6 249.4 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 223400 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.1 249.2 249.0 248.6 249.0 248.8 249.1 249.0 248.7 249.0 249.0 249.1 249.2 249.1 249.0 249.0 248.8 249.2 249.9 249.5 249.4 249.3 249.4 249.3 249.6 249.6 249.6 249.7 249.7 249.6 249.7 249.4 249.7 249.8 249.7 249.5 249.6 249.7 249.6 249.7 250.0 250.0 250.0 249.9 249.8 249.7 249.8
20160418 223410 249.5 249.1 249.7 249.4 249.4 249.9 249.6 249.4 249.6 249.6 249.4 249.4 249.6 249.4 249.4 249.6 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.8 249.6 249.5 249.6 249.8 249.5 249.5 249.5 249.7 249.5 249.5 249.8 249.8 249.4 249.6
20160418 223420 248.9 249.0 249.0 249.1 249.2 249.5 249.0 249.1 249.1 249.1 249.2 249.1 249.5 249.4 249.1 249.4 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.1 249.4 249.5 249.2 249.5 249.9 249.6 249.6 249.6 249.7 249.7 249.5 249.6 249.7 249.5 249.3 249.5 249.4 249.6 249.5 249.6 249.7 249.7 249.3 249.7 249.5 249.6 249.6 249.8 249.5 249.6 249.6 249.7 249.7 249.7 249.5 249.7
20160418 223430 249.3 249.1 249.1 249.4 249.3 249.8 249.6 249.9 249.4 249.1 249.4 248.9 249.0 249.1 248.9 249.1 249.2 248.9 249.0 249.0 249.1 248.9 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20160418 223440 248.9 249.2 249.0 249.0 249.1 249.2 249.0 249.2 249.5 249.4 249.4 249.3 249.3 249.4 249.5 249.2 249.4 249.5 249.6 249.4 249.2 249.4 249.3 249.2 249.1 249.5 249.3 249.4 249.3 249.5 249.3 249.6 249.4 249.7 249.3 249.6 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.6 249.7 249.7 249.4 249.8 249.6 249.8 249.7 249.8 250.0 249.8 249.9 249.7 249.6 250.0 249.9 250.0
20160418 223450 249.0 249.0 249.0 248.8 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.0 249.4 249.1 249.1 249.3 249.3 248.9 248.9 248.8 249.2 249.1 249.2 249.2 249.1 249.0 249.0 248.9 249.4 249.5 249.4 249.4 249.5 249.2 249.5 249.4 249.4 249.5 249.1 249.4 249.6 249.2 249.5 249.6 249.9 249.6 249.4 249.6 249.4 249.6 249.6 249.5 249.4 250.0 250.1 250.0 249.7 250.0
20160418 223500 249.5 249.2 249.7 249.8 249.5 249.3 249.5 249.3 249.2 249.4 249.4 249.3 249.2 249.5 249.5 249.3 249.3 249.4 249.7 249.8 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.8 249.7 249.8 249.9 249.8 249.7 250.0 249.8 250.0
20160418 223510 249.5 249.6 249.5 249.5 249.4 249.3 249.7 249.7 249.4 249.5 249.6 250.0 249.7 249.8 249.6 249.6 249.7 249.8 249.9 250.0 249.8 250.0 249.9 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 249.7 250.0 250.1 250.0 249.9 249.9 249.8 249.9 250.0 249.9 249.9 250.3 249.8 249.9 249.7 250.0 249.6 250.0 250.1 250.1 249.9 249.7 250.0 250.0 249.8 250.0
20160418 223520 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.4 249.4 249.8 249.5 249.4 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.6 249.8 249.6 250.0 249.7 249.8 250.0 249.9 250.0 249.9 249.8 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.7 249.7 250.0 250.0 250.1 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.7
20160418 223530 249.2 249.1 249.2 249.0 249.1 249.6 249.5 249.7 249.5 249.8 249.6 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.7 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.9 249.8 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.7 249.8 249.9 249.8
20160418 223540 249.2 249.1 249.2 249.0 249.1 249.3 249.1 248.9 249.2 249.4 249.2 249.2 249.6 249.2 249.0 248.9 249.3 249.1 249.3 249.5 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.2 249.0 249.0 248.9 249.4 249.2 249.0 249.3 249.4 249.5 249.6 249.7 249.7 249.8 249.5 249.7 249.5 249.4 249.6 249.4 249.5 249.7 249.8 249.6 249.6 249.7 249.6 249.8 249.7 249.8 249.8 249.8
20160418 223550 248.4 248.8 249.0 249.2 249.0 249.1 249.1 248.8 249.1 249.2 249.0 248.9 249.1 249.4 249.2 249.3 248.8 249.1 249.3 249.4 249.5 249.5 249.2 249.2 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.8 250.1 249.9 249.5 249.7 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.1 249.9 250.1 250.0 249.8 249.9 249.9 250.0 249.8 249.8 250.0 249.7 249.8 250.1 249.8 249.9 250.0
20160418 223600 249.2 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.5 249.4 249.5 249.4 249.5 249.1 249.4 249.4 249.3 249.4 249.2 249.3 249.2 249.3 249.2 249.2 249.5 249.5 249.2 249.4 249.2 249.3 249.4 249.1 249.3 249.4 249.2 249.5 249.6 249.3 249.5 249.6 249.5 249.5 249.7 249.7 249.4 249.6 249.6 250.0 249.8 249.8 249.8 249.7 249.8 250.1 250.0 250.0 249.9 249.7 249.7 249.8
20160418 223610 249.0 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.6 249.5 249.6 249.5 249.2 249.8 249.5 249.3 249.5 249.5 249.5 249.3 249.2 249.4 249.4 249.6 249.4 249.3 249.5 249.3 249.4 249.4 249.5 249.1 249.6 249.4 249.4 249.5 249.1 249.5 249.1 249.6 249.7 250.0 250.1 249.9 249.6 249.7 249.5 249.9 250.0 249.8 250.1 249.8 249.8 250.0 249.6
20160418 223620 249.1 249.0 249.4 249.3 249.3 249.0 249.1 249.2 249.3 249.2 249.1 249.8 249.9 249.5 249.7 249.4 249.4 249.4 249.3 249.5 249.6 249.7 249.5 249.6 249.5 249.7 249.4 249.2 249.3 249.2 249.3 249.7 249.5 249.6 249.6 249.6 250.0 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20160418 223630 249.1 249.1 249.1 249.0 249.0 248.9 249.0 248.8 248.7 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.2 248.8 249.4 249.5 249.5 249.5 249.6 249.6 249.7 249.7 249.4 249.1 249.3 249.5 249.6 249.2 249.4 249.5 249.4 249.5 249.5 249.3 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 250.1 250.0 249.9 249.9 250.0 250.1 249.9 250.1
20160418 223640 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.3 248.9 249.2 249.2 249.0 249.2 249.0 249.2 249.1 249.3 249.9 249.6 249.5 249.2 249.2 249.4 249.9 249.6 249.7 249.7 249.5 249.6 249.7 249.4 249.6 249.3 249.5 249.4 249.3 249.7 249.6 249.4 249.5 249.6 249.6 249.5 249.7 249.3 249.6 249.5 249.3 249.5 249.5 249.6 249.8 249.5 249.3 249.4 249.5 249.5 249.7
20160418 223650 249.2 249.4 248.8 248.9 249.1 249.1 248.8 248.9 249.1 249.1 249.0 249.0 248.9 249.0 249.4 249.2 249.4 249.2 249.5 249.6 249.5 249.2 249.0 249.0 249.3 249.4 249.2 248.9 249.1 248.9 249.0 249.0 248.8 249.0 249.2 249.3 249.6 249.5 249.4 249.1 249.0 249.0 249.0 249.0 248.9 249.3 249.8 249.8 249.4 249.9 249.7 249.5 249.6 249.8 249.6 249.6 250.1 249.8 249.7 249.6
20160418 223700 249.2 249.2 249.4 249.6 249.5 249.2 249.4 249.7 249.9 249.3 249.4 249.3 249.4 249.5 250.0 249.8 249.8 249.8 250.0 250.0 249.7 249.8 249.7 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.9 249.8 249.7 249.7 249.8 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.9 249.7 250.0 249.8 249.7 249.6 249.8 250.0 249.8 249.8 249.5 249.7 249.8 249.6 249.6 250.0
20160418 223710 249.5 249.5 249.4 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.2 249.7 249.6 249.5 249.5 249.5 249.7 249.5 249.7 249.6 249.6 249.6 250.0 249.8 249.4 249.6 249.9 249.7 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.1 249.9 249.8 250.1 249.6 249.9 249.5 249.8 249.7 249.8 249.6 249.8 250.0 249.8
20160418 223720 249.5 249.5 249.3 249.0 249.6 249.3 249.3 249.3 249.7 249.7 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20160418 223730 249.1 249.1 249.2 249.1 249.3 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.4 249.2 249.4 249.0 249.0 249.3 249.1 249.2 249.0 249.1 249.0 249.1 249.5 249.1 249.1 249.3 249.1 249.4 249.2 249.1 248.8 249.1 249.0 248.9 249.2 249.1 249.1 248.9 249.4 249.2 249.6 250.1 250.1 249.9 249.6 249.3 249.8 249.7 250.0 249.8
20160418 223740 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.0 249.1 248.9 249.4 249.4 249.5 249.7 249.7 249.5 249.9 249.7 249.5 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.6 249.5 249.7 249.8 250.0 249.9 249.8 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.7 249.7 249.8
20160418 223750 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.4 249.7 249.4 249.1 249.3 249.3 249.6 249.4 249.2 250.0 249.6 249.2 249.5 249.6 249.6 249.5 249.4 249.5 249.4 249.5 249.6 249.6 250.0 250.0 249.9 249.8 250.0 249.6 250.0 249.8 250.0 250.0 250.0 249.4 249.7 249.8 249.6 249.9 249.7 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.8 249.9 249.9
20160418 223800 249.0 249.1 249.1 249.0 248.9 249.1 249.1 248.8 249.2 249.2 249.0 249.0 249.0 249.0 249.3 249.1 249.0 248.7 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.0 249.1 249.4 249.3 249.3 249.1 249.2 249.1 249.4 249.2 249.2 249.7 249.7 249.7 249.8 249.6 249.4 249.6 250.0 249.8 249.9 250.0 249.8 249.7 249.9 250.0 249.9 249.9 249.9 249.9 249.6 250.1
20160418 223810 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.2 249.4 249.5 249.6 249.4 249.4 249.8 249.4 249.4 249.6 249.7 249.6 249.5 249.4 249.8 250.0 249.9 249.4 250.0 250.0 250.0 249.7 250.0 249.9 249.9 249.7 250.0 249.9 249.8 249.6 249.8 250.0 250.0 249.7 250.0 249.9 249.6 249.4 250.0 249.6 249.9 250.0 249.9 250.0 250.0 249.3 249.9 250.0 249.8 249.9 249.9
20160418 223820 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.0 248.9 249.2 249.3 249.1 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.3 249.5 249.2 249.3 249.2 249.4 249.3 249.2 249.2 249.2 249.3 249.2 249.5 249.4 249.2 249.1 249.4 249.3 249.5 249.3 249.2 249.1 249.4 249.2 249.2 249.3 249.3 249.4 249.5 249.2 249.1 249.2 249.2 249.4 249.4
20160418 223830 249.2 249.2 249.5 249.2 249.4 249.4 249.1 249.4 249.4 249.4 249.3 249.2 249.4 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.3 249.4 249.4 249.4 249.2 249.4 249.4 249.8 249.6 249.4 249.6 249.3 249.4 249.6 249.6 249.5 249.6 249.8 249.7 249.2 249.3 249.6 249.1 249.6 249.7 249.6 249.6 249.8 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.5
20160418 223840 249.4 249.5 249.6 249.3 249.6 249.5 249.2 249.3 249.3 249.6 249.5 249.5 249.6 249.5 249.8 249.7 249.8 249.8 249.8 249.9 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.1 249.8 249.9 250.0 249.8 249.9 250.0
20160418 223850 249.3 249.6 249.5 249.8 249.7 249.8 249.3 249.2 249.5 249.6 249.4 249.5 249.8 249.7 249.2 249.5 249.5 249.4 249.4 249.8 249.6 249.4 249.7 249.5 249.4 249.6 249.6 249.5 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0
20160418 223900 249.8 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.6 249.3 249.4 249.6 249.7 249.5 249.4 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.3 249.5 249.5 249.3 249.3 249.5 249.5 249.3 249.4 249.5 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 223910 249.2 249.1 249.6 249.3 249.3 249.1 249.0 249.1 249.5 249.2 249.1 249.2 248.9 249.2 249.2 249.2 249.1 249.0 249.4 249.1 249.5 249.2 249.4 249.0 249.1 249.0 249.1 249.0 249.4 249.0 249.2 249.2 249.6 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.0 250.0 249.5 249.6 249.9 249.9 250.1 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8
20160418 223920 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.6 249.3 249.2 249.3 249.2 249.2 249.4 249.4 249.2 249.1 249.6 249.7 249.8 249.6 249.7 249.8 249.7 249.6 249.7 249.5 249.5 249.5 249.7 249.5 249.2 249.4 249.7 250.0 250.0 250.0 249.8 250.1 249.6 249.7 250.0 249.8 249.6 249.8 250.0 249.9 249.6 249.7 249.8 250.0 250.0
20160418 223930 249.5 249.2 249.3 249.0 249.1 249.0 249.2 249.5 249.7 249.6 249.9 249.8 249.5 249.5 249.3 249.5 249.3 249.2 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.8 249.9 249.9 250.1 249.6 249.8 249.8 249.8 249.8 249.6 249.7 249.4 249.8 249.5 249.1 249.7 249.3 249.6 249.5 249.8 249.8 250.0 249.4 249.9 249.8 249.7 249.8 250.0 249.9 249.6 249.5 249.6 249.9 249.9
20160418 223940 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.5 249.7 249.6 249.5 249.3 249.3 249.9 249.8 249.7 249.7 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.1 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.8 250.0
20160418 223950 248.9 249.2 249.4 249.1 249.1 248.9 249.4 249.6 249.4 249.0 249.4 249.5 249.6 249.6 250.1 249.8 250.1 249.9 250.0 250.0 250.1 249.9 249.7 249.9 250.1 249.9 249.9 250.0 249.6 249.8 249.8 250.1 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.7 249.8 249.9 249.9 249.8 249.9 249.7 250.0 249.9
20160418 224000 249.0 249.2 248.9 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.2 249.5 249.1 249.1 249.6 249.8 249.7 249.7 249.7 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20160418 224010 249.1 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.1 248.9 249.0 249.1 249.1 249.6 249.4 249.5 249.5 249.4 249.4 249.6 249.5 249.4 249.4 249.5 249.6 249.6 249.5 249.4 249.5 249.6 249.3 249.5 249.5 249.5 249.1 249.6 249.4 249.2 249.4 249.4 249.5 249.4 249.4 249.2 249.5 249.5 249.5 249.6 249.6 249.4 249.6 249.6 249.6 249.2 249.3 249.5 249.4 249.5 249.5 249.5
20160418 224020 248.8 249.0 249.0 249.0 248.7 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 248.9 249.0 249.2 249.4 249.3 249.2 249.1 249.5 249.3 249.2 249.3 249.0 249.3 249.1 249.2 249.3 249.3 249.2 249.6 249.5 249.7 249.7 249.5 249.8 249.6 249.4 249.7 249.7 249.5 249.5 249.4 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.6
20160418 224030 249.2 249.2 249.0 248.7 248.8 249.1 248.9 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.4 249.3 249.6 249.4 249.5 249.3 249.6 249.6 249.6 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.7 249.9 250.0 249.6 249.6 249.9 249.5 250.0 250.0 249.6 250.0 250.1 250.1 249.9 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.8 250.1
20160418 224040 249.0 248.9 249.3 249.1 249.7 249.1 249.0 249.3 249.5 249.3 249.4 249.7 249.6 249.7 249.6 249.7 249.2 249.6 249.6 249.7 249.6 249.7 249.2 249.5 249.5 249.6 249.7 249.5 249.8 249.8 249.7 249.8 249.5 249.6 249.7 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.8 250.0
20160418 224050 249.1 249.2 249.0 249.1 249.1 249.1 249.3 249.1 249.2 249.0 249.0 249.6 249.5 249.8 249.5 249.6 249.6 249.4 249.6 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.7 250.0 250.0 249.5 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.1 250.0 249.6 249.8 250.0 249.8 249.9 250.0
20160418 224100 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.3 249.3 249.2 249.1 249.5 249.5 249.5 249.3 249.2 249.2 249.0 249.4 249.3 249.4 249.3 249.5 249.3 249.3 249.3 249.2 249.2 249.6 249.6 250.0 249.8 250.1 249.8 250.0 249.5 249.9 249.8 249.8 249.5 249.8 250.0 249.9 249.9 249.8 249.8 249.7 250.0 249.9 249.6 249.8
20160418 224110 249.2 249.2 249.1 249.4 249.2 249.0 249.1 249.2 249.3 249.1 249.2 249.0 249.1 249.1 249.4 249.2 249.2 249.2 249.1 249.2 249.5 249.7 249.6 249.4 249.7 249.5 249.4 249.0 249.2 249.4 249.5 249.6 249.4 249.1 249.6 249.9 249.8 249.6 249.8 250.0 250.0 249.9 249.4 249.8 249.6 249.8 250.0 250.0 249.9 249.9 250.1 249.8 250.0 250.0 249.7 250.0 249.8 249.7 249.8 249.6
20160418 224120 249.0 249.5 249.5 249.1 249.1 249.2 248.8 249.1 249.1 249.4 249.3 249.1 249.3 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.7 249.7 249.6 249.4 249.7 249.7 249.6 249.8 249.7 249.9 249.8 249.9 249.7 249.5 249.6 249.5 249.7 250.0 249.8 249.9 249.9 250.0 249.9 250.0 249.9 249.8 250.0 249.8 249.6 250.0 250.0 249.7 250.0 249.6 249.6 249.8
20160418 224130 249.1 249.0 249.4 249.3 249.2 249.3 249.2 249.7 249.6 249.3 249.4 249.5 249.8 249.6 249.5 249.5 249.5 249.9 249.9 250.0 249.7 249.9 249.9 250.0 249.8 249.7 249.6 249.6 249.3 249.8 250.0 249.8 249.6 249.8 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 224140 249.3 249.0 249.0 249.0 249.0 249.2 248.8 249.0 249.4 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.3 249.5 249.3 249.4 249.2 249.3 249.4 249.6 249.5 249.4 249.5 249.2 249.4 249.4 249.7 249.4 249.4 249.4 249.5 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.8 250.0 250.0
20160418 224150 249.3 249.2 249.3 248.9 249.2 249.0 248.9 248.9 249.4 249.2 248.9 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.0 248.9 249.3 249.2 249.0 249.0 249.2 249.3 249.1 249.1 249.0 249.2 249.6 249.8 249.6 249.5 249.4 249.5 250.0 249.8 250.0 249.8 249.9 250.0 249.8 249.7 249.9 249.9 249.9 249.9 249.7 250.0 249.8 249.8 249.9 249.9 249.7 249.6 249.9 249.6 250.0
20160418 224200 249.0 249.1 249.1 249.4 249.1 249.2 249.2 249.1 249.5 249.4 249.4 249.4 249.2 249.5 249.6 249.7 249.4 249.4 249.3 249.4 249.3 249.5 249.4 249.5 249.3 249.8 249.5 249.3 249.6 249.3 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0
20160418 224210 249.8 249.5 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.6 249.1 249.2 249.6 249.2 249.8 249.6 249.6 249.6 249.8 249.6 249.4 249.5 249.7 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.4 249.6 249.8 250.1 250.1 250.0 250.0 250.0 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 250.0 250.0 249.6 250.0 250.0 249.9 249.7 249.9 250.0
20160418 224220 249.5 249.4 249.4 249.2 249.3 249.2 249.5 249.5 249.4 249.3 249.2 249.2 249.3 249.4 249.5 249.5 249.4 249.7 249.7 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.6 249.8 249.8 249.7 249.5 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.6 249.6 249.8 250.0 250.0 249.8 250.0 249.9
20160418 224230 249.1 248.9 249.0 248.9 249.3 249.0 249.1 249.3 249.2 249.2 249.2 249.2 249.4 249.1 249.0 249.0 249.2 249.0 249.0 249.2 248.9 249.0 249.1 249.4 249.4 249.4 249.6 249.5 249.8 249.8 249.7 249.5 249.6 249.4 249.6 249.6 249.5 249.8 249.6 249.7 249.6 249.5 249.6 249.6 249.5 249.4 249.6 249.5 249.6 249.7 250.0 250.0 249.9 249.8 249.7 249.8 249.9 250.0 250.0 249.9
20160418 224240 249.2 248.8 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.5 249.5 249.3 249.4 249.4 249.2 249.5 249.5 249.2 249.3 249.2 249.5 249.3 249.3 249.4 249.1 249.2 249.4 249.5 249.2 249.3 249.3 249.2 249.4 249.4 249.2 249.3 249.5 249.8 249.8 249.7 249.5 249.6 249.6 249.7 249.8 249.7 249.6 249.5 249.7 249.7
20160418 224250 249.1 248.9 249.6 249.2 249.0 249.1 249.2 249.1 249.0 249.3 249.1 249.2 249.2 249.3 249.8 249.4 249.2 249.5 249.6 249.4 249.3 249.7 249.4 249.2 249.5 249.4 249.5 249.4 249.4 249.6 249.4 249.9 249.8 249.7 249.4 249.7 249.6 249.4 249.6 249.6 249.2 249.5 249.3 249.5 249.6 249.4 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.2 249.8 249.5 249.6 249.4 249.5
20160418 224300 249.2 249.0 249.2 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.2 249.3 249.2 249.2 249.1 249.4 249.8 249.7 249.7 249.5 249.6 249.8 249.9 249.9 250.0 249.8 249.9 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.7 249.8 249.8 250.0
20160418 224310 249.1 249.0 249.0 249.1 249.5 249.1 248.8 249.0 249.1 249.1 249.1 249.1 249.2 249.3 249.3 249.5 249.4 249.2 249.6 249.3 249.5 249.7 249.5 249.6 249.7 249.8 249.6 249.6 249.5 249.5 249.7 249.8 249.1 249.6 249.5 249.2 249.4 249.4 249.6 249.5 249.4 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0
20160418 224320 249.0 249.1 249.2 248.8 249.0 249.1 249.3 249.2 249.2 249.2 249.5 249.2 249.6 249.3 249.4 249.3 249.0 249.0 249.2 249.4 249.0 249.2 249.0 249.2 249.3 249.3 249.2 249.3 249.1 249.2 248.9 249.4 249.1 249.5 249.5 249.5 249.7 249.8 249.5 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.7 250.1 250.0 250.0 250.0 250.0
20160418 224330 249.0 248.9 248.8 248.9 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.2 248.9 249.0 249.2 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.3 249.2 250.0 249.8 250.0 250.0 249.9 249.8 249.9 249.8 249.4 249.9 249.8 249.7 250.1 250.1 249.4 249.4 249.8 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.6 250.0 249.8 250.1
20160418 224340 249.1 249.0 249.2 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.2 249.2 249.4 249.0 249.2 249.3 249.3 249.0 249.1 249.5 249.5 249.6 249.4 249.5 249.0 249.5 249.4 249.6 249.3 249.3 249.2 249.3 249.8 249.5 249.8 249.7 250.0 249.6 250.0 250.0 250.0 249.7 249.8 249.9 249.8 249.9 249.8
20160418 224350 248.8 248.8 249.0 249.1 249.0 249.0 248.7 248.8 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.4 249.9 250.0 250.0 250.1 250.1 249.4 250.1 250.1 249.3 250.1 249.9 249.8 249.5 250.0 250.0 250.0 249.9 249.8 250.0 249.5 250.1 250.0 249.8 249.8 249.6 249.9 249.9 250.2 249.6 249.7 249.9 250.0 249.9 249.5 249.7 249.8 249.6 249.6
20160418 224400 249.0 249.1 249.2 249.2 249.5 249.5 249.2 249.2 249.4 249.6 249.5 249.3 249.4 249.3 249.4 249.3 249.2 249.2 249.0 249.0 249.3 249.0 249.2 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.4 249.3 249.4 249.4 249.4 249.3 249.4 249.5 249.4 249.5 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.3 249.3 249.4 249.4 249.3 249.5 249.5 249.4 249.8 249.8 249.7 249.9 249.7
20160418 224410 249.2 249.0 248.9 249.2 249.4 249.2 249.1 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.4 249.1 249.1 248.9 249.2 249.5 249.6 249.5 249.4 249.4 249.7 249.5 249.3 249.5 249.4 249.5 249.6 249.3 249.1 249.1 249.0 249.0 249.2 249.5 249.5 249.6 249.4 249.5 249.7 249.8 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.2 249.5 249.6 249.6 249.8
20160418 224420 248.9 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.4 249.2 249.4 249.4 249.3 249.4 249.4 249.2 249.3 249.4 249.4 249.3 249.3 249.5 249.3 249.5 249.5 249.4 249.2 249.2 249.5 249.6 249.2 249.4 249.3 249.5 249.5 249.6 249.7 249.9 249.7 249.8 249.7 249.8 249.5 249.6 249.4 249.5 249.5 249.7 249.6 249.3 249.7 249.6 249.4 249.7 249.4 249.5 249.7 249.5
20160418 224430 249.2 249.1 249.2 249.1 249.5 249.1 249.0 249.1 249.1 249.4 249.0 249.1 249.0 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.7 249.2 249.3 249.4 249.4 249.8 249.5 249.5 249.8 249.2 249.6 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.6 249.1 249.1 249.4 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.4 249.2 249.3 249.4 249.4
20160418 224440 249.4 249.3 249.4 249.2 249.4 249.2 249.2 249.3 249.5 249.2 249.0 249.2 249.5 249.7 249.8 249.6 249.7 249.6 249.5 250.0 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.6 249.8 250.0 250.0 250.0 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 224450 249.0 249.0 249.1 249.0 249.3 249.1 249.0 249.2 249.4 249.2 249.0 249.1 249.1 248.9 249.0 249.3 249.1 248.8 249.0 248.9 249.0 249.1 249.1 249.1 249.1 249.1 249.3 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.2 249.4 249.0 249.0 249.1 249.1 249.5 249.5 249.8 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 249.5
20160418 224500 249.2 249.4 249.2 249.3 249.2 249.4 249.2 249.4 249.5 249.2 249.4 249.3 249.2 249.3 249.4 249.2 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.0 249.5 249.6 249.7 249.3 249.7 249.8 249.8 249.7 249.7 249.5 249.2 249.7 249.6 249.5 249.5 249.5 249.2 249.7 249.6 249.8 249.7 249.6 249.4 249.5 249.6 249.5 249.7 249.7 249.6 249.8 249.6 249.7 249.7 249.6 249.7 249.7
20160418 224510 249.1 249.1 249.6 249.4 249.6 249.5 249.4 249.1 249.4 249.3 249.3 249.2 249.4 249.4 249.6 249.6 249.8 250.0 250.0 249.9 249.7 249.8 249.9 250.0 250.0 249.7 249.7 250.0 249.9 249.9 249.9 249.8 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.7 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0
20160418 224520 249.2 249.3 249.4 249.4 249.0 249.2 249.4 249.4 249.5 249.2 249.2 249.4 249.3 249.1 249.0 249.0 249.1 249.0 249.1 249.5 249.2 248.9 249.3 249.4 249.6 249.7 249.6 249.3 249.3 249.2 249.3 249.3 249.4 249.7 249.8 249.8 249.7 249.7 249.6 249.4 249.3 249.5 250.0 249.9 249.9 249.9 250.1 250.1 249.9 249.9 249.6 249.7 249.8 250.0 250.0 249.5 249.5 249.6 249.5 249.7
20160418 224530 248.9 249.2 248.8 249.1 249.2 248.7 248.9 249.1 249.1 248.8 248.9 248.8 248.8 249.0 249.0 248.8 249.0 248.8 249.1 249.3 249.1 249.2 248.9 248.9 249.0 249.2 249.1 249.2 249.0 249.1 248.9 249.0 249.5 249.2 249.1 249.3 249.0 249.0 249.4 249.1 249.0 248.9 249.4 249.2 249.2 249.6 249.4 249.4 249.2 249.2 249.3 249.5 249.4 249.6 249.6 249.6 249.5 249.5 249.6 249.6
20160418 224540 249.0 249.0 248.9 249.0 249.1 249.1 248.9 249.0 248.9 249.2 249.2 248.9 248.9 249.0 248.9 249.1 249.3 249.1 249.3 249.5 249.7 249.5 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.7 249.6 249.7 249.8 249.5 249.6 249.8 249.5 249.4 249.4 249.4 249.4 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.1 249.3 249.2 249.7 249.7 249.5 249.6 249.7 249.7 249.6 249.7
20160418 224550 249.5 249.6 249.0 249.6 249.3 249.2 249.0 249.1 249.2 249.2 248.9 248.9 249.0 248.9 249.1 249.5 249.6 249.0 249.1 248.6 249.1 249.0 249.1 249.0 249.0 248.8 248.8 249.0 249.0 249.1 248.6 248.9 249.2 248.9 248.9 248.9 248.9 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.6 248.9 249.1 248.9 249.2 249.4 249.0 249.4 249.6 249.3 249.6
20160418 224600 249.2 249.4 249.4 249.6 249.4 249.3 249.3 249.4 249.4 249.2 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 224610 249.1 248.8 249.1 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.6 249.6 249.5 249.0 249.0 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.0 250.0 250.1 249.9 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9
20160418 224620 249.5 249.3 249.3 249.4 249.8 249.8 249.3 249.5 249.5 249.4 249.2 249.8 249.6 249.9 249.8 249.7 249.7 249.4 249.6 249.7 249.5 249.5 249.5 249.8 249.8 249.8 249.9 249.9 249.9 249.9 249.8 249.9 249.5 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 249.7 249.9 249.7 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.7 249.8 249.9
20160418 224630 249.6 249.2 249.6 249.2 249.2 249.1 249.2 249.3 249.5 249.5 249.0 249.1 249.4 249.2 249.6 249.2 249.4 249.3 249.4 249.4 249.2 249.4 249.4 249.4 249.2 249.6 249.6 249.2 249.2 249.4 249.7 250.1 249.8 249.8 249.8 250.1 250.1 249.6 250.3 249.8 249.9 249.9 250.1 249.6 250.0 249.8 249.7 249.8 249.8 249.8 249.9 250.0 249.8 249.7 250.0 249.9 250.0 250.0 249.6 250.0
20160418 224640 249.2 249.4 249.3 249.0 249.2 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.7 249.8 250.0 249.8 249.6 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 250.0
20160418 224650 249.0 249.0 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.3 249.0 249.0 249.0 248.9 249.4 249.1 249.1 249.1 248.9 249.1 249.1 249.1 249.0 248.8 249.1 249.2 249.1 249.2 249.1 249.3 249.0 249.2 249.1 249.2 249.1 249.2 249.0 249.2 249.1 249.0 249.2 248.9 249.2 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8
20160418 224700 249.2 249.2 249.2 249.3 249.8 249.5 249.7 249.4 249.2 249.5 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.2 249.5 249.5 249.5 249.3 249.5 249.3 249.3 249.6 249.4 249.5 249.3 249.2 249.5 249.5 249.3 249.4 249.4 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.9 249.6 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.5 249.8
20160418 224710 249.1 249.0 249.0 248.9 249.1 249.1 249.0 248.9 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.0 248.9 249.2 249.2 249.3 249.4 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.8 250.0 249.8 249.8 249.9 249.8 249.6 249.6 250.0 249.9 250.1 249.8 249.9 249.8 249.9 250.1
20160418 224720 249.3 249.2 249.1 249.1 249.4 249.4 249.5 249.4 249.3 249.3 249.6 249.3 249.5 249.6 249.6 249.8 249.7 249.7 249.8 249.7 249.7 249.4 249.5 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.4 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.9 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 224730 249.0 248.9 249.3 249.1 249.1 249.1 249.6 249.4 249.8 249.5 249.4 249.4 249.5 249.4 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 224740 249.1 249.1 249.5 249.1 249.0 249.2 248.9 249.0 249.3 249.1 249.1 249.3 249.2 249.0 249.0 249.2 248.9 249.0 249.1 249.3 249.2 249.2 249.1 249.0 249.0 249.4 249.2 249.6 249.7 249.7 249.5 249.7 249.8 249.6 249.7 249.8 249.5 249.6 249.4 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.6 249.8 249.9 250.0 249.5 250.1 249.6 250.0 249.8 249.8
20160418 224750 249.2 249.6 249.3 249.1 249.1 249.1 249.1 249.0 249.1 249.4 249.4 249.5 249.5 249.9 249.6 249.2 249.6 249.2 249.6 249.8 249.6 249.5 249.6 249.6 249.7 249.7 249.6 249.5 249.7 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.3 249.9 249.6 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 250.0 250.1 250.1 249.8 249.6 249.9 249.3 249.4 250.0
20160418 224800 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.0 249.4 249.0 249.1 249.3 249.2 249.1 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.4 249.4 249.5 249.3 249.1 249.4 249.4 249.3 249.2 249.4 249.7 249.5 249.4 249.3 249.4 249.2 249.5 249.5 249.4 249.3 249.5 249.3 249.4 249.4 249.3 249.3 249.5 249.4 249.4 249.3 249.3 249.3 249.7 250.0
20160418 224810 249.1 249.0 249.3 249.4 249.2 249.2 249.2 249.2 249.6 249.2 249.0 249.1 248.8 249.0 249.1 249.0 249.1 248.9 248.8 249.0 249.1 249.0 249.1 249.4 249.5 249.7 249.5 249.4 249.5 249.5 249.6 249.4 249.6 249.6 249.5 249.6 249.5 249.8 250.0 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.3 249.5 249.6 249.6 249.6 249.6 249.6 249.4 249.6 249.6 249.6 249.5 249.6
20160418 224820 249.2 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.4 249.6 249.5 249.3 249.2 249.5 249.5 249.5 249.2 249.4 249.1 249.5 249.5 249.3 249.5 249.6 249.6 249.4 249.6 249.3 249.4 249.4 249.3 249.2 249.3 249.4 249.3 249.2 249.4 249.3 249.5 249.4 249.2 249.7 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.7 249.7
20160418 224830 248.9 249.2 249.0 249.0 249.3 249.2 249.0 249.1 249.6 249.0 249.2 248.9 248.9 249.0 248.8 249.1 249.4 248.9 248.9 249.0 249.2 248.9 249.1 249.1 248.9 249.1 249.2 249.0 249.1 249.0 248.8 249.0 249.0 249.2 249.1 249.7 249.4 249.4 249.4 249.4 249.4 249.4 249.2 249.3 249.4 249.7 249.7 249.3 249.6 249.8 249.6 250.0 249.6 249.2 250.0 249.8 249.9 250.0 249.9 249.9
20160418 224840 249.2 249.1 249.2 249.4 249.2 249.5 249.5 249.4 249.2 249.1 249.2 249.0 249.3 249.5 249.2 249.6 249.3 249.3 249.4 249.4 249.5 249.6 249.4 249.5 249.5 249.7 249.4 249.4 249.6 249.5 249.6 249.4 249.4 249.4 249.3 249.5 249.4 249.3 249.4 249.3 249.4 249.6 249.4 249.5 249.4 249.4 249.3 249.5 249.8 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0
20160418 224850 249.5 249.4 249.7 250.0 249.9 249.7 249.8 249.9 250.0 249.8 249.5 250.0 250.0 250.0 250.0 249.8 249.6 249.4 249.4 249.7 249.6 249.6 249.7 249.6 249.6 249.6 249.5 249.4 249.6 249.6 249.4 249.8 249.6 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 224900 249.3 249.2 249.3 249.5 249.3 249.2 249.4 249.4 249.2 249.2 249.1 249.2 249.3 249.5 249.4 249.3 249.3 249.2 249.2 249.4 249.0 249.0 249.0 249.1 249.2 249.5 249.3 249.2 249.1 249.3 249.3 249.0 249.2 249.2 249.3 249.7 249.7 249.8 249.6 249.8 249.7 249.9 249.9 249.9 249.8 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.8 249.8 249.7 249.8 249.7
20160418 224910 249.2 249.1 249.0 248.9 249.1 248.9 249.1 248.8 249.0 249.0 249.0 248.5 249.1 249.0 249.1 249.0 248.6 248.5 248.9 249.1 249.0 248.8 248.9 249.0 249.0 249.2 249.0 249.0 249.1 248.7 248.7 249.0 249.3 248.9 249.2 249.2 249.5 249.4 249.2 249.4 249.2 249.3 249.4 249.4 249.4 249.1 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.2 248.9 249.6 249.4 249.5
20160418 224920 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.2 249.2 249.0 249.2 249.2 249.1 249.0 249.2 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.4 249.6 249.6 249.5 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.6 250.0 249.9 250.0 249.8 249.9 249.8 250.0 249.8 249.8 250.0 250.0 249.8 250.0 249.6 249.9
20160418 224930 249.4 249.5 249.8 249.5 249.4 249.4 249.2 249.5 249.6 249.2 249.5 249.3 249.7 249.5 249.6 249.9 250.1 249.9 249.9 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.2 249.6 249.9 250.0 250.1 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.7 249.8 250.1 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.6
20160418 224940 249.5 249.3 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.2 249.4 249.4 249.4 249.6 249.5 249.6 249.5 249.5 249.7 250.0 249.8 250.0 249.7 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.8 249.9 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.9 249.8 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.1
20160418 224950 249.0 249.4 249.9 249.3 249.5 249.6 249.4 249.4 249.5 249.3 249.1 249.0 249.1 249.1 249.1 249.2 249.3 249.4 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.1 250.0 250.0 249.9 249.8 250.0 249.6 249.8 249.8 249.9 249.7 250.0 249.9 249.7 250.1 249.7 249.8 249.9 249.7 249.8 250.0 249.9 249.8 250.0 249.9 249.9 250.1 250.0 249.9 249.8 249.9 250.1
20160418 225000 248.8 249.1 249.3 249.5 249.2 249.3 249.5 249.5 249.6 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.9 249.8 249.8 249.6 249.6 249.7 249.8 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.8 249.7 249.9 249.5 249.8 249.7 249.7 249.7 249.6 249.8 250.0 249.7 249.5 249.5 249.7 249.7 249.8
20160418 225010 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.3 249.2 249.4 249.3 249.1 249.1 248.8 249.1 249.2 249.5 249.5 249.3 249.3 249.2 249.6 248.9 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.2 249.6 249.5 249.6 249.5 249.4 249.6 249.5 249.6 249.2 249.8 249.5 249.6 249.6
20160418 225020 249.5 249.1 249.1 249.1 249.1 249.2 249.2 249.3 249.3 249.4 249.4 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.4 249.6 249.7 249.7 249.8 249.6 249.1 249.3 249.5 249.4 249.4 249.5 249.3 249.7 249.5 249.6 249.6 249.7 249.5 249.6 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20160418 225030 249.0 249.1 249.1 249.1 248.9 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.5 249.4 249.2 249.1 249.0 249.1 249.1 249.2 249.6 249.6 249.4 249.5 249.5 249.8 249.7 249.5 249.6 249.5 249.6 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.2 249.5 249.5 249.4 249.5 249.5 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20160418 225040 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.5 249.2 249.0 249.0 249.1 249.6 249.5 249.7 249.5 249.4 249.7 249.6 249.8 249.7 249.6 249.5 249.2 249.2 249.3 249.4 249.4 249.4 249.5 249.6 249.7 249.5 249.4 249.7 249.5 249.4 249.6 249.3 249.4 249.7 249.3 249.6 249.5 249.6 250.0 250.0 249.5 249.8 249.6 249.6 249.9 249.7 250.0 249.8 249.6 249.9 249.7 249.8
20160418 225050 249.6 249.5 249.2 249.2 249.2 249.5 249.6 249.6 249.6 249.5 249.6 249.1 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 225100 249.2 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.5 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.5 249.2 249.3 249.5 249.4 249.4 249.4 249.4 249.5 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.4 249.6 249.4 249.8 249.6 249.6 250.0 250.0 249.6 249.7 249.8 249.5 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0
20160418 225110 249.2 249.5 249.1 248.9 249.1 249.0 249.1 248.9 249.0 249.6 249.1 249.1 249.1 249.0 249.3 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.0 249.1 249.4 248.9 249.0 248.8 248.9 249.5 249.4 249.5 249.6 250.0 249.7 249.6 249.6 249.5 249.6 250.0 250.0 250.0 249.8 249.4 249.4 249.9 249.7 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.5 250.0 249.8
20160418 225120 248.9 249.0 249.0 249.2 249.2 249.0 249.2 249.1 249.1 249.3 249.0 248.8 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.4 249.2 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.9 249.8 250.0 249.9 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 225130 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.3 248.8 248.8 249.0 249.0 249.0 249.0 248.8 248.9 248.9 248.6 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.8 248.8 248.9 249.1 249.1 249.0 249.4 249.4 249.4 249.3 249.5 249.3 249.5 249.5 249.6 249.5 249.6 249.2 249.4 249.5 249.9 249.6 249.5 249.6 249.5 249.6 249.4 249.2 249.6 249.7
20160418 225140 249.2 249.1 249.3 249.2 249.1 249.0 249.2 249.2 249.2 249.0 248.8 249.2 249.5 249.7 249.8 249.8 249.3 249.4 249.6 249.4 249.3 249.6 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.1 250.0 249.8 250.1 250.0 249.8 249.9 250.0 250.0 250.0
20160418 225150 249.1 249.6 249.2 249.5 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.2 248.9 249.2 249.1 249.1 249.2 249.1 248.9 249.0 249.0 249.2 249.2 248.8 249.1 249.2 249.2 249.1 249.0 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.5 249.2 249.1 249.1 249.5 249.6 249.6 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.6
20160418 225200 249.2 249.1 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.8 249.6 249.7 250.0 249.6 249.7 249.8 249.8 249.5 249.5 249.8 249.8 249.7 249.7 249.8 249.5 249.9 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.8 249.7 249.7 249.8 249.7 249.6 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 250.0 249.7 249.7 249.8 249.7 249.7
20160418 225210 249.2 249.0 249.3 249.3 249.2 249.1 248.9 249.2 249.2 249.2 249.2 249.0 249.3 249.1 249.1 249.1 248.9 249.0 249.1 249.2 249.0 249.2 249.1 249.6 249.4 249.6 249.8 249.6 249.6 249.3 249.6 249.5 249.6 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.8 249.9 249.9 249.8 249.9 249.8 249.9 250.0 249.8
20160418 225220 249.5 249.2 249.3 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.3 249.6 249.5 249.4 249.3 249.4 249.3 249.4 249.3 249.7 249.6 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.9 249.6 249.5 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.5 249.7 249.8 249.8 249.7 249.7 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.6 249.6 249.8 249.7 249.7 249.5 249.8
20160418 225230 249.0 249.1 249.1 249.4 249.3 249.1 249.1 249.2 249.0 248.9 248.8 249.2 249.0 249.1 249.1 249.3 249.2 249.0 249.2 249.3 249.1 249.1 249.0 249.1 249.1 249.3 249.1 249.0 249.1 249.0 249.1 249.5 249.4 249.4 249.2 249.6 249.5 249.6 249.2 249.8 249.1 249.4 249.7 249.3 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.1 249.9 249.9 250.0 250.0 250.0 249.8
20160418 225240 249.5 249.3 249.3 249.2 249.1 249.4 249.4 249.2 249.4 249.6 249.6 249.7 249.6 249.4 249.7 249.6 249.7 249.7 249.5 249.7 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.4 249.6 249.7 249.7 249.6 249.7 249.7 249.8 249.6 249.6 249.6 249.5 249.5 249.8 249.5 249.5 249.8 249.6 249.6 249.7 249.6 249.6 249.9 249.6 249.5 249.5 249.9 249.7 249.6 249.6 249.4 249.6 249.7
20160418 225250 249.3 248.9 249.0 249.1 249.1 249.2 249.3 249.1 249.1 249.1 249.1 249.0 248.8 249.1 249.2 249.2 249.0 248.9 249.4 249.5 248.9 249.0 249.2 249.2 249.2 249.1 249.0 249.1 249.0 249.2 249.2 249.6 249.7 249.4 249.6 249.5 249.8 249.7 249.5 249.5 249.6 249.5 249.5 249.9 249.3 249.5 249.6 249.6 249.6 249.8 249.4 249.4 249.2 249.6 249.6 249.3 249.6 249.6 249.6 249.6
20160418 225300 249.0 249.1 249.3 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.0 249.1 249.5 249.0 249.0 249.1 249.1 249.3 249.1 249.1 249.2 249.0 249.1 249.2 249.5 249.7 249.7 249.9 249.9 249.8 249.8 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0
20160418 225310 249.0 249.2 249.0 248.8 249.2 249.0 248.9 248.7 248.8 248.9 248.8 249.1 249.1 249.0 249.1 249.2 248.6 249.0 248.8 249.0 249.5 249.5 249.4 249.2 249.4 249.6 249.2 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.2 249.4 249.5 249.5 249.6 249.7 249.0 249.8 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4
20160418 225320 249.1 249.1 249.2 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.1 249.0 249.5 249.1 249.2 249.2 249.1 249.2 249.3 249.2 249.1 249.2 249.1 249.3 249.2 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.1 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.8 249.5 249.6 249.4 249.5 249.6 249.5 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.1
20160418 225330 249.5 249.0 249.2 249.3 249.3 249.2 249.3 249.1 249.3 249.1 249.1 249.1 249.4 249.8 250.0 250.0 249.6 249.6 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.9 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0
20160418 225340 249.2 249.0 249.1 249.1 249.2 249.2 249.0 249.3 249.3 249.0 249.2 249.4 249.5 249.5 249.7 249.5 249.6 249.8 249.5 249.8 249.2 249.4 249.5 249.4 249.3 249.5 249.5 249.2 249.6 249.5 249.5 249.6 249.8 250.0 249.8 249.7 249.8 249.9 250.0 249.8 249.7 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.7 249.8 250.0 249.6 249.9 249.9 250.0 249.7 250.0 250.0 250.0
20160418 225350 249.5 249.6 249.6 249.3 249.4 249.3 249.4 249.4 249.2 249.2 249.2 249.5 249.5 249.5 249.6 249.5 249.4 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.7 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.9 249.7 249.8 249.9
20160418 225400 248.8 249.1 249.1 249.0 249.1 248.9 249.0 249.2 249.1 249.0 249.0 248.8 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.5 249.4 249.2 249.5 249.4 249.3 249.5 249.4 249.4 249.3 249.3 249.5 249.7 249.5 249.4 249.8 249.7 249.7 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.5 249.7 249.8 249.5 249.8 250.0 249.7 249.7
20160418 225410 249.8 249.6 249.4 249.5 249.6 249.4 249.1 249.4 249.7 249.4 249.4 249.7 249.4 249.2 249.4 249.4 249.5 249.4 249.2 249.8 249.6 249.8 249.4 249.5 249.5 249.8 249.5 249.8 249.9 250.0 249.9 249.5 250.1 249.9 250.0 250.1 249.9 250.0 249.9 250.0 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.4 249.9 249.9 249.9 249.9 250.0 250.2 250.0 250.0 249.9 250.0 250.1 250.1
20160418 225420 249.3 249.3 249.5 249.6 249.5 249.1 249.0 249.2 249.1 249.1 249.2 249.0 249.3 249.5 249.7 249.5 249.6 249.5 250.0 249.7 249.6 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.9
20160418 225430 249.6 249.6 249.5 249.5 249.5 249.5 249.2 249.3 249.6 249.7 249.0 249.1 249.0 248.9 249.1 249.4 249.6 249.4 249.9 249.4 249.1 249.1 249.3 249.4 249.5 249.8 249.4 249.5 249.5 249.5 249.6 249.4 249.6 249.4 249.1 249.3 249.2 249.5 249.5 249.3 249.4 249.5 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.2 249.6 249.8 249.4 249.5 249.5 249.6 249.5 249.5
20160418 225440 249.1 249.1 249.4 249.3 249.4 249.2 249.2 249.4 249.5 249.2 249.3 249.3 249.2 249.1 249.3 249.5 249.3 249.3 249.5 249.4 249.5 249.8 249.5 249.7 249.7 249.6 249.4 249.3 249.3 249.4 249.5 249.7 249.7 249.8 249.7 249.7 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.8
20160418 225450 249.6 249.4 249.1 249.5 249.6 249.3 248.6 249.0 249.1 249.4 249.4 249.2 249.2 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.4 249.4 249.6 249.6 249.4 249.5 249.9 249.3 249.2 249.1 249.1 248.9 248.9 249.0 248.9 249.6 249.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.6 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.9
20160418 225500 248.9 249.2 249.2 249.1 249.1 249.0 249.2 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.5 249.5 249.3 249.4 249.5 249.3 249.2 249.5 249.5 249.7 249.8 249.5 249.7 249.6 249.3 249.7 249.4 249.5 249.5 249.6 249.6 249.3 249.6 249.5 249.3 249.5 249.7 249.7 249.8 249.6 249.8 249.5 249.7 249.3 249.6 249.8 250.0 249.9 250.0 250.0
20160418 225510 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.4 249.2 249.1 249.5 249.5 249.5 249.7 249.6 249.9 250.0 249.8 250.0 249.8 249.9 249.9 249.9 249.6 249.3 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 249.8 249.9 250.0 250.0 249.8 249.8 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.8 249.9 249.8 249.8 250.0 249.8 250.1
20160418 225520 249.1 249.1 249.1 249.0 248.9 249.0 248.9 249.0 249.3 249.1 249.1 249.0 249.2 249.1 249.2 249.0 249.4 249.5 249.4 249.6 249.3 249.2 249.5 249.3 249.3 249.3 249.2 249.6 249.7 249.7 249.6 249.5 249.6 249.8 249.5 249.7 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0
20160418 225530 249.1 249.6 249.2 249.0 248.9 249.0 249.1 249.1 249.1 249.2 249.3 249.2 249.0 249.1 249.2 248.9 249.1 249.1 249.1 249.2 249.3 249.2 249.0 249.2 249.0 249.5 249.0 249.1 249.0 249.2 249.4 249.5 249.6 249.8 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.1 249.6 249.6 249.6 249.6 249.6 250.0 250.0 250.0 249.8 250.0 250.0
20160418 225540 249.1 249.0 249.1 249.1 249.0 248.9 248.8 249.0 249.0 249.2 248.8 249.0 249.1 249.2 249.4 249.4 248.8 249.1 249.1 248.8 249.0 249.2 249.2 249.4 249.3 249.5 249.5 249.7 249.7 249.9 250.0 249.7 249.9 249.7 249.9 250.1 250.0 249.9 250.0 249.9 249.9 249.9 249.7 249.9 249.8 250.0 249.7 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.6 249.9 249.7 249.7 250.0
20160418 225550 249.1 249.3 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 225600 249.1 249.0 249.3 249.5 249.3 249.5 249.5 249.3 249.2 248.9 249.0 249.0 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.4 249.7 249.7 249.8 249.7 249.8 249.6 249.8 249.8 249.5 249.6 249.7 249.5 249.8 249.7 249.8 249.5 249.4 249.5 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.8
20160418 225610 248.9 249.0 249.0 249.2 249.2 249.2 249.1 248.8 248.9 249.2 249.4 249.1 249.1 249.5 249.4 249.1 249.0 248.9 249.0 249.1 249.0 248.8 249.1 249.1 249.5 249.8 249.5 249.7 249.5 249.6 249.5 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.7 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.1 250.1 250.0 250.1 249.8 250.0
20160418 225620 249.4 249.3 249.4 249.1 249.3 249.2 249.5 249.5 249.3 249.4 249.1 249.4 249.5 249.5 249.5 249.4 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.8 250.0 249.9 249.9 249.9 249.8 250.0 249.8 250.1 250.0 249.8 250.0 250.1 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20160418 225630 249.5 249.2 249.0 249.0 249.1 248.9 249.1 248.9 249.0 249.0 249.1 249.6 249.2 249.6 249.4 249.5 249.4 249.4 249.5 249.5 249.6 249.6 249.5 249.6 249.4 249.6 249.4 249.2 249.4 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 225640 249.0 249.3 249.2 249.1 249.2 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.4 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.5 249.2 249.4 249.3 249.7 249.7 249.4 249.8 249.6 249.5 249.5 249.5 249.7 249.8 249.6 249.5 249.5 249.6 249.7 249.7 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.7 249.8
20160418 225650 249.0 249.4 249.6 249.5 249.6 249.1 249.1 249.1 249.5 249.4 249.4 249.5 249.5 249.4 249.4 249.7 249.5 249.5 249.6 249.8 249.7 249.6 249.7 249.6 249.6 249.4 249.8 249.6 249.6 249.8 249.5 249.8 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.5 249.6 249.6 249.6 249.7 249.7 249.8 249.5 249.6 249.5 249.5 249.8 249.6 249.4 249.9 249.6 249.6 249.5 249.5 249.5 249.6
20160418 225700 249.0 249.2 249.4 249.3 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.0 249.7 249.2 249.1 249.1 249.2 249.5 249.3 249.4 249.6 249.7 249.8 249.9 249.7 249.6 249.6 249.5 249.5 249.7 249.5 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 225710 249.5 249.6 249.5 249.2 249.6 249.4 249.6 249.4 249.6 249.2 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.4 249.4 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.6 249.9 249.8 249.8 250.1 249.6 250.0 249.9 249.5 249.8 249.4 249.8 250.4 250.1 249.7 250.2 250.3 250.4 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.3 249.9 250.2 250.1 250.1
20160418 225720 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.3 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.4 249.3 249.5 249.6 249.6 249.3 249.5 249.4 249.2 249.3 249.4 249.3 249.5 249.4 249.3 249.4 249.3 249.4 249.5 249.6 249.8 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9
20160418 225730 249.1 249.0 249.1 249.2 249.2 249.5 249.5 249.1 249.0 249.2 249.0 249.0 249.0 248.9 249.6 249.1 249.1 249.0 249.2 249.2 249.5 249.4 249.1 249.2 249.4 249.5 249.5 249.5 249.2 249.6 249.6 249.6 249.7 249.4 249.4 249.7 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.9 249.8 249.5 249.9 249.5 249.5 249.1 249.5 249.5 249.5
20160418 225740 249.2 249.1 249.5 249.1 249.2 249.3 249.2 249.4 249.4 249.2 249.3 249.4 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.3 249.2 249.3 249.5 249.2 249.5 249.4 249.3 249.4 249.5 249.5 249.6 249.7 249.5 249.5 249.3 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.9 249.7 249.9 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.7 249.8 249.7 249.5 249.8 249.8 250.1 249.8
20160418 225750 248.9 249.1 249.0 249.1 248.9 249.2 249.0 249.1 249.2 248.9 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.5 249.5 249.5 249.6 249.5 249.4 249.3 249.4 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.8
20160418 225800 249.0 249.0 249.2 249.1 249.2 249.2 249.4 249.6 249.6 249.5 249.3 249.7 249.5 249.7 249.3 249.0 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.5 249.3 249.6 249.3 249.0 249.3 249.5 249.4 249.5 249.5 249.3 249.3 249.5 249.4 249.5 249.5 249.2 249.5 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.5 249.5 249.7 249.7 249.5 249.7 249.5 249.5 249.5
20160418 225810 249.2 249.0 249.1 249.0 249.0 248.9 248.9 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.4 249.5 250.0 249.9 249.5 250.0 249.7 249.6 249.6 249.7 249.4 249.1 249.6 249.5 249.2 249.2 249.6 249.4 249.5 249.5 249.6 250.1 249.6 249.9 249.7 249.6 249.8 249.8 249.5 249.5 249.9 249.7 249.3 249.7 249.8 249.8 249.9
20160418 225820 249.0 249.2 249.1 249.0 249.1 249.3 249.2 249.1 249.2 249.0 249.2 249.0 249.1 249.0 249.3 249.2 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.1 248.9 249.3 249.0 249.1 249.0 249.2 249.5 249.5 249.3 249.7 249.4 249.4 249.1 249.5 249.3 249.3 249.4 249.4 249.3 249.4 249.6 249.2 249.5 249.2 249.2 249.4 249.6 249.8 249.5 249.6 249.6 249.3 249.6 249.6 249.5 249.4
20160418 225830 249.5 249.0 249.3 249.4 249.6 249.4 249.5 249.6 249.6 249.5 249.4 249.2 249.6 249.3 249.5 249.3 249.4 249.4 249.1 249.6 249.5 249.2 249.5 249.3 249.5 249.4 249.4 249.1 249.4 249.3 249.5 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.8 249.7 249.9 249.8 250.1 249.9 249.9 250.0 249.8 249.9 249.9 250.0 250.0
20160418 225840 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.1 249.0 249.1 249.1 249.3 249.0 249.2 249.0 249.2 249.1 249.1 249.2 249.4 249.2 249.2 249.4 249.2 249.0 249.2 249.3 249.1 249.6 249.9 249.5 249.8 249.8 249.5 249.8 249.9 249.7 249.7 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.5 249.6 249.8 249.5 249.7 249.8 249.7 249.7 249.7 249.6 249.8
20160418 225850 249.1 249.2 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.5 249.3 249.0 249.0 249.0 249.0 249.5 249.5 249.7 249.6 249.4 249.4 249.6 249.9 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.6 250.1 250.0 249.9 249.6 249.9
20160418 225900 249.2 249.2 248.9 248.9 249.0 249.2 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.4 249.3 249.4 249.4 249.8 249.5 249.8 249.5 249.7 249.7 249.5 249.5 249.6 249.7 249.8 250.0 249.8 250.0 249.8 249.9 249.8 249.9 249.9 249.8 249.9 250.0 249.8 250.1 250.0 249.9 249.9 250.0 250.0 249.5 249.9 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.9 249.9 250.0 249.6 250.0
20160418 225910 249.5 249.0 249.2 249.0 249.0 249.1 249.1 249.4 249.7 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 225920 249.3 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.5 249.7 249.5 249.2 249.3 249.1 249.3 249.4 249.2 249.0 249.3 249.6 249.2 249.3 249.3 249.3 249.5 249.7 249.6 249.6 249.5 249.8 249.6 249.7 249.7 249.9 249.8 249.8 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 225930 249.0 248.6 249.1 249.1 249.1 249.0 249.0 249.3 249.6 249.6 249.4 249.2 248.8 249.4 249.4 249.6 249.3 249.1 249.0 249.2 249.1 249.1 249.2 249.2 249.3 249.8 249.5 249.4 249.4 249.2 249.5 249.6 249.6 249.3 249.3 249.2 249.3 249.6 249.5 249.5 249.2 249.1 249.2 249.2 248.9 249.5 249.5 249.7 250.0 249.9 250.1 249.9 249.7 249.8 250.0 249.5 250.0 249.8 249.8 249.6
20160418 225940 249.2 249.3 249.5 249.4 249.3 249.2 249.1 249.3 249.3 249.2 249.1 249.2 249.1 249.2 249.4 249.3 249.0 249.3 249.4 249.3 249.5 249.4 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.2 249.3 249.4 249.3 249.5 249.5 249.4 249.4 249.7 250.0 249.8 249.9 250.0 250.0 249.8 249.9 250.1 249.8 249.7 249.8 249.9 249.8 249.8 250.0 249.9 250.0
20160418 225950 248.9 248.9 249.0 249.1 249.2 249.0 249.0 248.9 249.1 249.0 249.1 249.2 249.0 249.0 249.4 249.3 249.1 249.3 249.4 249.4 249.4 249.2 249.5 249.4 249.2 249.3 249.5 249.5 249.5 249.6 249.9 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.4 250.1 250.0 249.8 250.1 249.6 249.9 250.1 249.9 250.0 249.9 249.4 249.7 249.9 249.8 249.9 249.5 249.9 249.9 249.7