% filename= mcm_awi_g_20160418_21 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20160418 210000 249.3 249.3 249.7 249.4 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.6 249.4 249.7 249.5 249.4 249.7 249.7 249.7 249.5 249.8 249.7 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.4 249.6 249.8 249.8 249.7 249.8 249.5 250.0 249.8 249.9 249.7 250.0 249.7 250.0 249.9 250.0 249.8 249.9 249.9 249.8 250.0 249.8 249.7 250.0 250.0 249.9
20160418 210010 249.4 249.1 249.5 249.5 249.5 249.3 249.4 249.8 249.7 249.8 249.8 250.0 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 249.9 249.7 250.0 249.8 250.0 250.0 249.7 249.8 250.1 249.6 249.4 249.9 249.8 250.0 250.0 249.8 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.9 250.0 250.0 250.0 250.0
20160418 210020 249.2 249.1 249.1 249.0 249.0 249.3 249.0 249.2 249.1 249.2 249.2 249.1 249.2 249.0 249.0 248.9 248.8 249.0 249.0 248.9 249.2 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.4 249.0 249.0 249.3 249.4 249.5 249.5 249.6 249.7 249.6 249.6 249.7 249.5 249.8 249.7 249.7 250.0 250.0 249.8 249.8 250.0
20160418 210030 249.2 249.3 249.4 249.0 249.4 249.0 249.0 249.4 249.6 249.7 249.0 249.1 249.1 249.2 249.3 249.1 249.1 249.0 249.4 249.8 249.6 249.5 249.8 249.8 250.0 250.0 249.4 249.4 249.6 249.9 249.6 249.9 249.8 250.0 250.0 249.7 250.0 249.8 249.7 250.0 249.7 249.8 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.8
20160418 210040 249.4 249.3 249.4 249.6 249.6 249.3 249.5 249.4 249.1 249.3 249.4 249.6 249.8 249.9 249.8 249.7 249.8 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.8 249.8 249.7 249.5 249.7 249.7 249.6 249.8 249.8 249.8 249.8 249.6 249.6 249.5 249.6 249.7 249.5 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20160418 210050 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.3 248.9 249.0 248.9 248.9 249.1 249.3 249.1 249.0 249.1 249.1 249.3 249.1 249.2 249.1 249.2 249.1 249.2 249.3 248.9 249.3 249.4 249.4 249.6 249.6 249.3 249.5 249.0 249.1 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.2 249.5 249.5 249.2 249.3 249.4 249.7 249.5 249.1 249.4 249.3 249.5 249.4 249.3 249.4 249.4
20160418 210100 249.5 249.9 250.0 249.8 249.9 249.8 249.9 249.8 250.1 250.0 249.7 249.8 249.9 250.0 249.9 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.7 249.9 249.9 249.8 249.3 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20160418 210110 249.6 249.4 249.6 249.5 249.5 249.8 250.1 249.9 249.9 249.9 249.8 249.9 249.6 249.8 249.6 249.5 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 210120 249.0 249.5 249.3 249.0 249.5 249.3 249.3 249.5 249.4 249.4 249.4 249.5 249.7 249.6 249.4 249.6 249.1 249.5 249.5 249.8 249.8 249.8 249.7 249.6 250.0 249.9 250.0 250.0 249.8 249.9 249.8 249.9 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0
20160418 210130 249.5 249.5 249.8 249.5 249.4 249.9 249.9 249.9 249.6 249.7 249.8 249.7 249.7 249.9 249.8 250.0 250.1 250.0 249.9 249.8 249.6 249.5 250.0 249.5 249.8 249.9 250.0 249.6 249.6 250.0 250.0 249.8 249.7 250.2 249.6 249.9 249.8 249.3 249.8 250.1 249.6 249.8 249.5 249.8 249.6 249.9 249.6 249.7 249.9 249.8 249.8 249.6 249.7 250.0 249.8 249.7 249.6 249.8 249.8 250.0
20160418 210140 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.5 249.1 249.0 248.9 249.0 249.1 249.4 249.0 249.1 249.3 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.5 249.5 249.6 249.7 249.7 249.7 249.5 249.5 249.3 249.6 249.6 249.5 249.5 249.6 249.4 249.5 249.7 249.9 250.0 249.8 249.5 250.0 249.6 249.9 250.0 249.5 249.7 249.9 250.0 249.8 249.8 249.5 250.0 250.0
20160418 210150 249.0 249.0 249.1 249.1 249.3 249.4 249.2 249.0 249.2 249.1 249.1 249.6 249.3 249.0 249.0 249.2 248.9 249.0 249.2 249.5 249.4 249.1 249.2 249.2 249.2 248.9 249.0 249.5 249.6 249.0 248.9 249.2 249.0 249.0 249.0 249.5 249.5 249.4 249.6 249.5 249.6 249.3 249.4 249.7 249.1 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0
20160418 210200 249.3 249.4 249.5 249.5 249.5 249.5 249.2 249.5 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0
20160418 210210 249.3 249.0 249.0 249.3 249.0 249.0 248.9 248.9 249.4 249.1 249.0 249.2 249.0 249.2 249.2 249.0 249.2 249.1 249.6 249.2 249.1 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.8 249.8 249.7 249.6 249.6 249.4 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.1 249.7 249.5 249.9 249.9 249.6 249.9 249.4 250.1 249.9 250.1 250.0 250.1 249.7 250.0 249.8 249.8
20160418 210220 249.3 249.2 249.1 249.2 249.2 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.3 248.9 249.2 249.2 249.4 249.5 249.5 249.2 249.5 249.1 249.2 249.5 249.3 249.3 249.6 249.5 249.1 249.3 249.6 249.1 249.3 249.4 249.5 249.6 249.7 249.8 249.6 249.5 249.7 249.5 249.5 249.7 249.5 249.6 249.7 249.3 249.8 249.4 249.5 249.7 249.7 249.5 249.6 249.7 249.6 249.5
20160418 210230 249.0 249.0 249.2 249.1 249.1 249.4 249.1 249.3 249.3 249.0 249.1 249.1 249.0 248.9 249.1 249.1 249.3 249.1 249.1 249.6 249.4 249.6 249.6 249.3 249.5 249.7 249.5 249.5 249.5 249.6 249.3 249.6 249.5 249.4 249.5 249.6 249.7 249.6 249.6 249.5 249.3 249.6 249.3 249.5 249.5 249.6 249.4 249.6 249.4 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.4 249.3 249.2 249.6
20160418 210240 249.1 249.1 249.3 249.2 249.0 249.0 248.9 249.2 249.5 249.4 249.5 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.4 249.8 249.3 249.7 249.5 249.8 249.6 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.4 249.5 249.6 249.7 249.7 249.4 249.7 249.6 249.4 249.8 249.5 249.7 249.4 249.7 249.7 249.5 249.5 249.7 249.8 249.7 249.7 249.6 249.5 249.6 249.5 249.6 249.6 249.5
20160418 210250 249.4 249.2 249.4 249.2 249.1 249.2 249.4 249.5 249.5 249.1 249.0 249.1 249.1 249.1 249.3 249.2 249.1 249.1 249.4 249.1 249.1 249.2 249.2 249.1 249.0 249.6 249.2 248.9 249.1 249.1 248.9 248.9 249.3 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.3 249.2 249.6 249.2 249.0 249.1 249.1 248.9 249.3 249.1 249.0 249.1 249.2 248.9 249.4 249.4 249.6
20160418 210300 249.4 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.4 249.3 249.5 249.8 249.7 249.8 249.8 249.6 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.5 249.4 249.9 249.8 249.5 249.6 249.6 249.4 249.6 249.7 249.7 249.7 249.4 249.8 250.0 250.0 250.1 249.8 249.8 250.0 249.9 249.6 249.8 249.7 250.0 250.0
20160418 210310 248.8 248.9 249.2 249.0 249.0 248.8 249.4 249.3 249.0 248.9 249.2 249.4 249.2 249.2 248.9 249.0 249.0 248.8 249.0 249.1 248.9 249.1 249.1 249.2 249.3 249.1 249.1 249.0 249.2 249.1 249.1 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.8 249.5 249.3 249.8 249.2 249.4 249.6 250.0 249.6 249.7 249.6 249.2 249.4 249.1 249.4 249.4 249.5 249.4 249.6 249.5 249.4 249.8
20160418 210320 249.3 249.2 249.3 249.4 249.5 249.6 249.7 249.5 249.6 249.5 249.3 249.3 249.4 249.3 249.5 249.5 249.2 249.4 249.7 249.5 249.7 249.8 249.5 249.8 249.5 249.7 249.7 249.8 250.1 249.9 249.9 250.0 249.7 249.9 249.9 250.0 249.9 250.0 249.5 250.0 249.9 249.8 250.0 249.8 249.9 249.9 249.9 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.8 249.9 249.8 249.8 249.9 249.9
20160418 210330 249.5 249.4 249.6 249.2 249.0 249.2 249.0 249.0 249.1 249.4 249.2 249.2 249.2 249.1 249.4 249.1 249.0 249.1 249.2 249.0 249.2 249.1 249.1 249.0 249.1 249.4 249.4 249.2 249.5 249.6 249.5 249.8 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.9 249.1 249.2 249.5 249.6 249.6 249.8 249.3 249.3 249.6 249.5 249.5 249.5 249.5 249.9 249.6 249.8 249.6 249.9 250.0 249.9
20160418 210340 249.3 249.3 249.5 249.3 249.5 249.8 249.3 249.3 249.4 249.5 249.3 249.5 249.4 249.5 249.6 249.6 249.8 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.8 249.8 249.8 249.7 249.7 249.8 249.7 250.0 250.0 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.1 249.9 249.7 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0
20160418 210350 249.0 249.5 249.2 249.8 249.5 249.6 249.4 249.5 249.5 249.2 249.3 249.1 249.0 249.3 249.4 249.5 249.1 249.1 249.0 249.3 249.1 249.1 249.1 249.1 249.0 249.8 249.3 249.0 249.0 249.3 249.2 249.5 249.3 249.4 249.2 249.4 249.2 249.1 249.1 249.0 249.1 249.2 249.2 249.9 249.5 249.6 250.0 249.7 250.0 250.0 249.6 249.8 250.0 249.7 249.6 249.5 249.5 249.6 249.6 249.2
20160418 210400 249.1 249.2 249.0 249.0 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.7 249.5 249.3 249.3 249.6 249.9 249.7 249.7 249.8 249.7 249.5 249.5 249.3 249.5 249.4 249.6 249.3 249.3 249.4 249.5 249.6 249.5 249.8 249.7 249.7 249.5 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.8 250.0
20160418 210410 249.2 249.0 249.1 248.9 249.2 249.1 249.2 249.1 249.2 249.1 249.3 249.1 248.9 249.1 249.1 249.1 249.2 249.5 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.4 249.4 249.3 249.3 249.9 250.1 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 210420 249.2 249.2 249.3 249.2 249.2 249.2 249.0 249.1 249.4 249.2 249.3 249.7 249.7 249.5 249.3 249.4 249.3 249.3 249.5 249.4 249.7 249.6 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.8 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.8 250.0 250.1 250.0 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.9
20160418 210430 249.6 249.6 249.5 249.4 249.6 249.5 249.8 249.9 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.9 249.9 249.9 249.9 249.8 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.8 249.7 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0
20160418 210440 249.4 249.4 249.5 249.4 249.2 249.2 249.3 249.3 249.4 249.7 249.7 249.7 249.6 249.7 249.5 249.5 249.7 249.7 249.8 249.7 249.6 249.6 249.3 249.9 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20160418 210450 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.5 249.2 249.5 249.6 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.8 249.6 249.6 249.7 249.5 249.5 249.5 249.6 249.6 249.6 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.8 249.8
20160418 210500 249.0 249.2 249.4 249.3 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.5 249.4 249.3 249.2 249.1 249.1 249.1 249.5 249.4 249.3 249.3 249.5 249.8 249.9 249.6 249.8 249.4 249.6 249.7 249.6 249.8 249.4 249.4 250.0 249.7 250.0 249.8 250.0 250.0 249.7 249.7 250.0 250.0 249.8 249.9 250.0 249.7 249.7 249.8 249.6 249.7 249.8
20160418 210510 249.4 248.9 249.0 248.9 248.9 249.0 248.9 249.1 249.1 249.1 248.9 249.4 249.6 249.3 249.5 249.4 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.2 249.3 249.4 249.5
20160418 210520 249.2 249.5 249.4 249.3 249.1 249.0 249.0 249.3 249.2 249.4 249.0 249.0 249.0 249.4 249.5 249.2 248.8 249.0 249.2 249.1 249.3 249.0 249.4 249.1 249.0 249.4 249.3 249.4 249.4 249.3 249.5 249.9 249.8 249.7 249.7 249.5 249.7 249.9 249.7 249.7 249.6 249.8 249.7 249.5 249.9 249.5 249.7 249.7 249.8 249.6 249.8 249.7 249.7 249.8 250.0 249.7 249.5 249.9 249.6 249.5
20160418 210530 249.3 249.5 249.6 249.7 249.6 249.6 249.6 249.5 249.8 249.5 249.3 249.6 249.6 249.3 249.2 249.2 249.2 249.5 249.6 250.0 249.8 250.1 250.0 250.0 249.6 250.0 249.6 249.9 250.1 249.7 249.5 249.8 250.0 249.8 249.6 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9
20160418 210540 249.4 249.5 249.5 249.3 249.6 249.5 249.2 249.2 249.5 249.5 249.5 249.3 249.4 249.7 249.7 249.4 249.4 249.4 249.3 249.4 249.5 249.5 249.5 249.2 249.4 249.4 249.4 249.3 249.4 249.3 249.6 249.5 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20160418 210550 249.1 249.0 249.2 249.1 249.2 249.1 249.4 248.9 249.1 249.2 249.0 249.0 249.0 249.3 249.3 249.2 249.1 249.3 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.3 249.5 249.3 249.1 249.2 249.1 249.0 248.9 249.2 249.5 249.5 249.6 249.6 249.4 249.3 249.8 249.6 250.0 249.8 249.9 249.9 249.6 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.6 249.9 249.9 249.9 249.9 250.0
20160418 210600 249.0 248.8 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.1 249.2 249.5 249.3 249.4 249.5 249.3 249.4 249.3 249.4 249.9 249.5 249.6 249.5 249.6 249.4 249.4 249.5 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.4 249.5 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.3 249.6 249.7 249.7 249.7 249.7 249.6
20160418 210610 249.1 249.4 249.0 249.2 249.2 249.1 249.4 249.3 249.5 249.2 249.1 249.5 249.1 249.2 249.4 248.9 249.0 249.1 249.1 249.3 249.1 249.3 249.1 249.2 249.5 249.4 249.5 249.2 249.6 249.9 250.0 249.8 249.5 249.4 249.6 249.5 249.6 249.6 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.8 249.6 250.0 249.5 249.6
20160418 210620 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.3 249.0 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.3 249.4 249.6 249.1 249.2 249.7 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.5 249.0 249.2 249.7 249.3 249.3 249.2 249.0 249.2 249.1 249.3 249.2 249.1 249.1 249.3 249.1 249.3 249.1 249.4 249.4 249.4 249.2 249.0 249.2 249.1 249.2 249.3
20160418 210630 249.5 249.1 249.0 249.1 249.4 249.4 249.1 249.0 249.2 249.2 249.0 249.2 249.6 249.7 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.8 250.1 250.0 249.9 250.0 250.1 250.1 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 249.9 249.9 249.7 250.0 250.0
20160418 210640 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.3 249.2 249.4 249.4 249.3 249.1 249.3 249.5 249.3 249.4 249.3 249.2 249.5 249.7 249.8 249.6 249.5 249.3 249.3 249.3 249.3 249.5 249.4 249.8 250.0 249.7 249.9 249.9 249.5 250.0 249.8 249.8 249.7 249.9 249.8 249.8 249.9 250.0 249.8 249.6 250.0 250.0 249.8 249.8 250.0 249.8 249.8 250.0
20160418 210650 249.5 249.4 249.3 249.6 249.6 249.4 249.4 249.6 249.4 249.4 249.6 249.5 249.5 249.5 249.8 249.8 249.4 249.5 249.4 249.7 249.6 249.2 249.4 249.7 249.6 249.7 249.5 249.8 249.9 250.0 250.0 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.7
20160418 210700 249.8 250.0 249.7 249.4 249.7 249.7 249.7 249.5 249.8 249.7 249.6 249.7 249.7 249.9 250.0 249.8 249.7 249.7 249.9 250.1 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.9 250.0 249.8 250.0 249.7 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20160418 210710 249.6 249.6 249.6 249.2 249.5 249.6 249.5 249.6 249.6 249.5 249.8 249.5 249.1 249.1 249.1 249.4 249.5 249.5 249.4 249.5 249.5 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.1 249.9 249.7 249.9 249.5 249.6 249.0 249.2 249.7 249.3 249.5 249.5 249.2 249.5 249.7 249.9 250.0 250.1 249.7 250.0 250.0 249.8 249.9 249.8 250.0 249.8 249.9 249.7 249.9 250.0 250.0 250.0
20160418 210720 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.4 249.3 249.8 249.3 249.3 249.4 249.4 249.6 249.7 249.8 249.8 249.5 249.4 249.9 250.0 249.8 250.0 250.1 250.0 249.6 249.7 249.8 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0
20160418 210730 249.1 248.9 248.9 249.1 249.3 249.6 249.8 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 250.0 250.0 250.0 249.9 249.8 249.6 249.5 249.8 249.6 249.6 249.7 249.8 249.6 249.9 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20160418 210740 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.4 249.3 249.6 249.4 249.5 249.2 249.4 249.3 249.5 249.5 249.2 249.2 249.3 249.5 249.5 249.7 249.7 249.9 249.7 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.3 249.7 249.4 249.8 249.8 249.5 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.4 249.3 249.4 249.8 249.7 249.7 249.7 249.6 249.6 249.5 249.6 249.6 249.8 249.8
20160418 210750 249.2 249.2 249.4 249.1 249.1 249.0 248.9 248.9 249.4 249.1 249.3 249.1 249.6 249.6 249.4 249.5 249.6 249.5 249.5 249.8 250.0 249.8 249.8 249.8 249.9 249.6 250.0 250.0 250.0 249.7 250.1 250.0 250.0 250.2 249.9 250.0 249.6 249.9 249.8 249.9 249.9 249.9 250.0 250.0 249.9 249.6 249.8 249.9 249.9 249.7 249.8 249.8 250.0 250.1 250.1 249.8 250.0 250.0 250.0 249.7
20160418 210800 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.0 249.4 249.2 249.0 248.8 248.9 249.1 249.2 249.3 249.3 249.2 249.3 249.8 249.8 249.5 249.3 249.6 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.6 249.8 249.9 249.5 249.7 249.7 249.6 249.9 249.7 249.6 249.7 249.5 249.7 249.9 249.8 249.6 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0
20160418 210810 249.1 249.1 249.5 249.0 249.1 248.9 248.9 249.0 249.1 249.0 249.1 249.2 249.1 249.0 248.9 249.1 249.0 249.6 249.4 249.5 249.2 249.3 249.0 249.1 249.0 249.1 249.5 249.6 249.5 249.6 249.6 249.5 249.2 249.6 249.5 249.5 249.5 249.7 249.8 249.6 250.0 249.6 249.6 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.5 249.6 249.4 250.1 250.0 249.8 249.9 250.0 249.8 249.9
20160418 210820 249.2 249.3 249.0 249.2 249.3 249.0 249.2 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.5 249.4 249.4 249.3 249.5 249.3 249.4 249.3 249.1 249.4 249.4 249.2 249.3 249.3 249.5 249.5 249.7 249.7 249.5 249.6 249.5 249.7 249.4 249.5 249.6 249.6 249.6 249.7 249.4 249.8 249.8 249.6 249.8 249.5 249.6 249.7 249.7 249.8 249.7 249.6 249.6 249.5 249.6 249.4
20160418 210830 249.1 249.2 249.4 249.1 249.1 249.1 249.6 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.1 250.0 249.8 250.0 249.8 250.1 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.7 250.0 249.8 249.7 250.0 250.0
20160418 210840 248.9 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.6 249.3 249.3 249.2 249.0 249.2 249.5 249.2 249.1 249.0 249.4 249.6 249.4 249.3 249.4 249.5 249.3 249.4 249.3 249.2 249.3 249.5 249.7 249.6 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.6 249.8 249.7 249.6 249.7 249.7 249.8 249.9 249.8 250.0 249.8 249.9
20160418 210850 249.0 249.2 249.2 249.5 249.5 249.2 249.5 249.9 249.8 249.7 249.9 249.7 249.6 249.0 249.5 249.4 249.1 249.3 249.6 249.5 250.0 249.9 250.0 250.1 249.9 249.5 249.8 250.0 249.9 250.2 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20160418 210900 249.1 249.1 249.2 248.8 249.2 249.5 249.2 249.0 249.2 249.1 249.4 249.4 249.4 249.6 249.8 250.0 250.0 249.6 250.0 250.0 250.0 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0
20160418 210910 249.3 249.6 249.6 249.4 249.2 249.2 249.6 249.8 249.5 249.9 249.9 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.8 250.0 250.0 249.6 249.6 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 210920 249.4 249.0 249.2 249.1 249.1 249.1 249.2 249.3 249.2 249.6 249.3 249.6 249.6 249.5 249.5 249.8 249.6 249.7 249.4 249.3 249.3 249.4 249.4 249.4 249.7 249.6 249.7 249.7 249.5 249.5 249.8 249.6 249.5 249.7 249.3 249.6 249.9 249.8 249.8 250.0 250.0 249.8 250.0 250.1 249.7 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.9 249.7 249.8
20160418 210930 248.9 249.2 249.1 249.0 249.1 249.0 249.0 248.8 248.9 248.9 249.1 249.1 249.0 249.1 249.3 249.0 249.1 249.3 249.5 249.8 249.5 249.5 249.5 249.4 249.6 249.4 249.4 249.1 249.4 249.6 249.4 249.5 249.2 249.2 249.5 249.4 249.4 249.5 249.2 249.6 249.6 249.6 249.5 249.4 249.4 249.3 249.3 249.2 249.2 249.3 249.2 249.4 249.8 249.8 249.4 249.8 249.7 249.9 250.0 250.0
20160418 210940 249.0 249.4 249.2 249.2 249.8 249.7 249.4 249.2 249.4 249.4 249.4 249.3 249.7 249.7 249.6 249.5 249.6 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 210950 249.6 249.1 249.5 249.2 249.4 249.1 249.5 249.9 249.5 249.0 249.3 250.0 249.6 249.5 250.0 249.8 249.6 249.2 249.2 249.3 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 211000 249.3 249.3 249.5 249.5 249.4 249.1 249.3 249.4 249.5 249.3 249.4 249.5 249.4 249.6 249.6 249.8 249.4 249.4 249.5 249.6 250.0 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0
20160418 211010 248.8 248.9 249.3 249.2 249.2 249.1 249.1 249.1 249.3 249.2 249.3 248.9 249.1 249.2 249.0 249.3 249.4 249.1 249.0 249.5 249.2 249.4 249.1 249.1 249.1 249.2 248.9 249.1 249.3 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.6 249.6 249.2 249.4 249.1 248.8 249.6 249.4 249.6 249.5 249.6 249.8 249.4 249.6 249.7 249.5 249.5 249.6 249.8 249.7 249.7 249.5 249.1 249.5
20160418 211020 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.2 249.0 249.4 249.0 249.0 249.1 248.8 249.0 249.4 249.2 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.5 249.0 249.2 249.4 249.3 249.5 249.0 249.4 249.4 249.3 249.3 249.5 249.3 249.4 249.5 249.4 249.2 249.8 249.4 249.5 249.4 249.4 249.5 249.7
20160418 211030 249.6 249.8 249.5 249.5 249.8 249.6 249.4 249.7 249.8 249.6 249.2 249.3 249.6 249.5 249.9 249.9 249.9 249.9 249.9 249.9 250.0 249.8 249.9 249.6 250.0 250.0 249.8 249.9 249.9 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.2
20160418 211040 249.3 249.2 249.7 249.7 249.6 249.8 249.5 249.8 249.8 249.8 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.5 249.6 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.9 249.8 250.0 250.0 249.6 249.6 249.9 249.8 249.7 249.8 250.0 249.8 249.6 249.3 249.7 249.8 249.7 249.6 249.8 249.9 249.7 250.0 249.7 250.0 250.0 249.9 249.9 250.0 249.8 249.8 249.9
20160418 211050 249.4 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.0 249.1 249.3 249.0 249.2 249.1 249.5 249.4 249.5 249.4 249.3 249.5 249.6 250.0 250.1 249.6 249.8 249.9 249.7 249.6 249.5 249.8 249.8 249.9 250.0 249.8 249.9 249.8 250.0 249.7 249.9 249.9 249.9 250.0 250.1 250.0 250.1 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 211100 249.1 249.0 249.3 249.2 249.2 249.3 249.0 249.0 249.2 249.2 249.2 249.1 249.4 249.5 249.7 249.8 249.5 249.4 249.1 249.5 249.5 249.7 249.3 249.6 249.5 249.6 249.5 249.5 249.5 249.8 249.7 249.6 249.7 249.7 249.6 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.4 249.7 249.7 249.7
20160418 211110 249.1 249.1 249.4 249.6 249.2 249.2 249.3 249.1 249.1 249.1 248.9 248.9 249.0 249.1 248.9 249.0 249.1 249.4 249.1 249.1 249.1 249.5 249.5 249.8 249.7 249.8 250.1 249.8 249.4 250.4 249.7 250.0 250.0 250.0 249.6 249.9 249.8 249.7 249.8 249.9 249.9 249.7 249.9 249.8 250.1 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.1 250.0 249.9 249.9 249.9 250.0
20160418 211120 249.3 249.4 249.8 249.6 250.1 249.8 249.8 249.8 249.4 249.5 249.3 249.5 249.5 249.5 249.4 249.3 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.8 249.5 249.5 249.8 249.8 249.8 249.8 249.5 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 211130 249.4 249.6 249.5 249.2 249.3 249.5 249.5 249.5 249.6 249.5 249.4 249.7 249.4 249.1 249.2 249.0 249.1 249.0 249.2 249.1 248.8 249.0 249.5 249.1 249.1 249.5 249.0 249.2 249.2 249.5 249.4 249.5 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.8 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20160418 211140 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.3 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.3 249.3 249.2 249.3 249.3 249.2 249.4 249.4 249.4 249.5 249.7 249.8 249.5 249.4 249.5 249.3 249.3 249.2 249.5 249.7 249.6 249.2 249.5 249.7 249.4 249.9 249.8 249.9 249.9 249.5 249.6 249.7 249.7 250.0 249.7 249.8 249.4 249.7 249.6 249.8 249.8
20160418 211150 249.2 249.1 249.1 249.3 249.6 249.2 249.0 249.1 249.2 249.2 249.1 249.2 249.2 249.1 249.4 249.2 249.1 249.3 249.4 249.4 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.7 249.5 249.7 249.8 249.5 249.5 249.4 249.6 249.5 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.6 249.8 249.9 249.6 249.6 249.6 249.8 249.9 250.0 249.8 249.9 249.8 249.8
20160418 211200 249.0 249.6 249.2 249.1 249.2 249.2 249.2 249.2 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.6 249.7 249.8 249.8 250.0 250.0 249.8 249.9 250.0 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.9 249.5 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.8 249.8 250.1
20160418 211210 249.2 249.1 249.3 249.1 249.2 249.2 249.2 249.1 249.1 249.1 248.9 249.1 249.1 249.1 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.6 249.3 249.7 249.6 249.6 249.5 249.5 249.2 249.5 249.7 249.6 249.6 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.5 249.9 250.0 250.0 250.0 249.9 249.7 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0
20160418 211220 249.2 249.6 249.3 249.3 249.4 249.6 249.7 249.3 249.5 249.2 249.3 249.5 249.4 249.3 249.4 249.2 249.4 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.5 249.5 249.5 249.6 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.9 249.8 249.8 250.1 250.1 249.9 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.1
20160418 211230 248.9 249.1 249.1 249.0 249.0 249.2 249.5 249.2 249.6 249.5 249.6 249.5 249.8 249.6 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.8 249.9 250.1
20160418 211240 249.2 249.0 249.2 249.1 249.2 249.2 249.1 249.3 249.2 249.2 249.5 249.5 249.5 249.4 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.3 249.6 249.8 249.6 249.6 249.9 249.5 249.6 249.8 249.9 249.9 250.0 250.0 250.0 249.5 250.0 249.8 249.9 250.0 249.7 250.0 249.9 250.0 250.0 249.8 249.8 249.9 249.7 250.0 250.0
20160418 211250 249.1 249.0 249.0 249.1 249.0 249.4 249.1 249.2 249.6 249.1 249.2 249.3 249.5 249.7 249.7 249.6 249.8 249.4 249.6 249.8 249.7 249.6 249.5 249.5 249.6 250.0 249.5 249.6 249.7 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.6 250.0 250.0 249.9 249.6 250.0 249.7 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0
20160418 211300 249.3 249.1 249.5 249.5 249.5 249.2 249.2 249.1 249.3 249.5 249.3 249.2 249.0 249.2 249.6 249.3 249.4 249.2 249.6 249.5 249.4 249.5 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.6 249.7 249.3 249.5 249.0 249.3 250.0 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.1 250.0 249.7 249.6 250.0 250.0 250.1
20160418 211310 249.4 249.2 249.4 249.2 249.1 249.4 249.1 249.2 249.0 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.0 248.9 249.2 249.0 249.4 249.2 249.5 250.0 250.0 250.0 249.8 249.5 250.0 250.0 250.0 250.1 249.7 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 211320 249.5 249.7 249.5 249.2 249.3 249.5 249.0 249.3 249.4 249.5 249.2 249.2 249.1 249.0 249.4 249.5 249.5 249.7 249.8 249.8 249.7 249.5 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0
20160418 211330 249.1 249.2 249.3 249.9 249.4 249.5 249.4 249.1 249.8 249.5 249.2 249.0 249.0 249.1 249.4 249.2 249.5 249.0 249.1 249.0 249.2 249.6 249.2 249.5 249.4 249.7 249.5 249.4 249.7 249.8 249.8 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.9 249.6 250.0 249.9
20160418 211340 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.0 249.2 249.3 249.4 249.5 249.4 249.7 249.8 249.8 249.7 249.6 249.4 249.7 249.7 249.6 249.7 249.6 249.4 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20160418 211350 249.0 248.9 249.2 249.1 249.2 249.1 249.2 249.5 249.4 249.4 248.9 249.1 249.2 249.0 249.3 249.0 249.4 249.4 249.2 249.4 249.1 249.2 249.0 249.1 249.1 249.9 249.6 249.4 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20160418 211400 249.2 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.4 249.4 249.5 249.5 249.5 249.2 249.5 249.2 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.8 249.8 249.6 249.5 249.4 249.5 249.4 249.3 249.3 249.4 249.5 249.4 249.4 249.2 249.3 249.6 249.6 249.5 249.4 249.9 249.5 250.0 249.8 249.9 250.0 249.9 250.0 250.0 249.8 249.7 249.9 249.7
20160418 211410 249.2 249.6 249.7 249.7 249.6 249.3 249.1 248.9 249.0 249.2 249.0 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.4 249.6 249.8 249.5 249.6 249.6 249.8 249.6 249.7 249.6 249.8 249.6 249.5 249.6 249.5 249.3 249.9 249.8 249.6 249.4 249.8 249.5 249.4 249.6 249.9 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.8 249.6 249.9 250.0 250.1 250.0 250.0 250.1
20160418 211420 249.4 249.3 249.1 249.0 249.0 249.1 249.0 249.3 249.2 249.1 249.0 249.0 249.2 249.5 249.4 249.3 249.5 249.5 249.6 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.5 249.7 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 211430 249.0 249.0 249.0 249.1 249.2 249.0 248.9 249.0 249.2 249.4 248.8 249.1 249.1 248.7 249.7 249.3 249.7 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.4 250.0 249.7 249.8 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.1
20160418 211440 249.1 249.2 249.3 249.3 249.0 249.1 249.1 249.2 249.6 249.4 249.5 249.3 249.4 249.5 249.8 249.4 249.3 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.9 250.0 249.6 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.9 250.0
20160418 211450 249.2 249.3 249.2 249.4 249.5 249.3 249.4 249.1 249.3 248.9 249.0 248.9 249.1 249.3 249.5 249.1 248.9 249.1 249.2 249.2 249.6 249.6 249.6 249.8 250.0 250.0 249.6 250.0 249.9 250.1 249.9 249.8 249.9 249.9 249.4 250.0 249.9 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.8 249.9 249.9 249.8 249.7 250.1
20160418 211500 249.1 249.0 249.3 249.1 249.3 249.3 249.4 249.4 249.5 249.3 249.2 249.3 249.3 249.7 249.6 249.5 249.2 249.2 249.3 249.3 249.5 249.2 249.1 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8
20160418 211510 249.1 249.8 249.0 249.0 249.0 249.1 248.9 249.3 249.2 249.4 248.9 249.0 249.1 248.9 249.4 249.1 249.4 249.3 249.4 249.4 249.2 249.5 249.4 249.6 249.3 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.7 249.3 249.4 249.5 249.5 249.3 249.6 249.9 249.2 249.4 249.5 249.5 249.5 249.8 249.9 249.5 249.4 249.5 249.6 249.2 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.5
20160418 211520 248.9 249.2 249.2 249.2 249.2 249.0 249.1 249.3 249.1 249.0 249.0 248.9 249.1 249.5 249.7 249.7 249.8 249.5 249.6 249.7 249.8 249.6 249.6 249.8 249.8 249.6 249.6 249.8 249.2 249.6 249.8 249.8 249.7 249.7 249.6 249.4 249.7 249.7 249.5 249.9 249.9 249.7 250.1 249.8 249.8 249.6 249.9 250.0 249.9 250.0 249.9 249.6 249.8 249.8 249.8 249.3 249.8 250.0 249.8 249.9
20160418 211530 249.7 249.8 249.7 249.4 249.6 249.6 249.6 249.3 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.7 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.8 249.6 249.4 249.7 249.8 249.6 249.4 249.2 249.5 249.6 249.5 249.6 249.5 249.4 249.7 249.6 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 211540 249.1 249.2 248.9 249.1 249.1 249.2 248.9 248.9 249.0 249.0 248.8 249.2 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.4 249.4 249.5 249.3 249.4 249.7 249.3 249.4 249.4 249.3 249.2 249.1 249.1 249.3 249.6 249.5 249.4 249.6 249.4 249.2 249.7 249.8 249.6 249.8 249.6 249.4 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.5 250.0 249.5 249.5 249.7 249.8 249.5
20160418 211550 249.8 249.4 249.4 249.6 249.5 249.2 248.8 249.1 249.2 249.1 249.8 249.3 249.1 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.7 250.1 249.7 249.8 250.0 249.8 250.0 249.9 249.6 250.0 250.0 249.9 249.9 249.9 249.8 250.1 249.9 250.0 249.6 249.7 249.9 250.0 250.0 250.1 249.7 249.9 249.7 249.9 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8
20160418 211600 249.2 249.0 249.1 249.0 249.0 249.5 249.0 249.1 249.3 249.1 249.1 249.2 249.5 249.7 249.6 249.6 249.7 249.7 249.6 249.9 249.7 249.4 249.9 249.8 249.6 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 249.6 249.8 249.9 249.9 249.9 250.0 250.0 249.6 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.9 250.0 249.8 250.0 249.8 249.9 250.0 250.0
20160418 211610 249.9 249.8 249.7 250.1 249.8 249.7 250.1 250.0 249.9 249.4 249.3 249.8 249.5 249.5 249.8 249.5 249.3 249.2 249.4 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.7 249.9 250.1 250.2 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 211620 249.2 249.3 249.4 249.3 249.5 249.7 249.3 249.3 249.2 249.0 249.1 249.0 248.9 249.1 249.3 249.0 249.5 249.0 249.4 249.4 249.5 249.5 249.3 249.6 249.4 249.2 249.4 249.5 249.8 249.8 249.7 249.6 249.7 249.8 249.3 249.9 250.0 250.0 249.9 250.0 250.0 250.1 249.7 249.9 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0
20160418 211630 249.2 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.1 249.2 249.3 249.2 249.3 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.4 249.6 249.5 249.7 249.6 249.6 249.5 249.3 250.0 249.6 249.5 249.5 249.5 249.2 249.6 249.8 249.4 249.3 249.6 249.7 249.6 249.7 249.8 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.6
20160418 211640 249.3 249.0 249.3 249.2 249.4 249.5 249.3 249.3 249.0 249.2 249.0 249.1 249.1 249.4 249.1 249.1 249.0 249.1 249.2 249.2 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.9
20160418 211650 249.4 249.5 249.8 250.0 250.1 250.0 249.8 249.8 250.0 250.0 249.7 249.9 249.7 250.0 249.8 249.7 250.1 249.9 250.1 250.0 249.8 249.6 249.6 249.5 249.6 249.6 249.9 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.7 250.0 249.9 249.9 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.6 250.0 250.1 250.0 250.1 250.0 250.0 250.1 249.8 250.0 249.8 250.1
20160418 211700 249.1 249.1 249.2 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.0 249.0 248.7 249.0 249.1 249.2 249.2 249.2 249.0 249.2 249.3 249.2 249.3 249.3 249.2 249.7 249.2 249.3 249.3 249.3 249.2 249.7 249.7 249.6 249.7 249.5 249.7 249.6 249.6 249.5 249.6 249.8 249.5 249.8 249.8 249.9 249.8 249.6 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7
20160418 211710 248.9 249.0 249.2 248.9 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.6 249.5 249.4 249.4 249.4 249.5 249.5 249.7 249.3 250.1 250.0 250.0
20160418 211720 249.2 249.2 249.4 249.1 249.1 249.3 249.0 249.1 249.3 249.0 249.1 249.2 249.2 249.3 249.4 249.2 249.3 249.3 249.4 249.4 249.4 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.7 250.0 249.9 249.6 249.6 249.6 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 250.0 249.9 250.1
20160418 211730 248.9 249.0 249.1 249.4 249.0 249.2 249.1 249.4 249.0 249.1 249.1 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.8 250.0 250.0 249.9 249.9 249.7 249.5 250.0 250.1 249.9 249.8 250.0 249.8 250.1 250.0 250.0 249.8 249.6 249.8 250.0 250.0 250.0 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.1 249.6 249.8 250.0 249.9 249.9 249.8 249.9 249.9 250.0
20160418 211740 249.6 249.1 249.2 249.1 249.0 249.1 249.2 249.4 249.0 249.0 249.3 249.0 249.2 249.4 249.3 249.5 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.6 249.6 249.8 249.8 249.9 249.8 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 250.0
20160418 211750 249.0 249.1 249.2 249.0 249.0 248.9 248.8 249.1 249.2 249.0 249.1 249.0 248.9 249.2 249.3 248.9 249.0 249.4 249.2 249.2 249.5 249.0 249.0 249.1 249.5 249.4 249.0 249.1 249.6 249.6 249.6 249.4 249.4 249.4 249.3 249.6 249.4 249.5 249.2 249.6 249.2 249.5 249.4 249.3 249.9 249.5 249.4 249.6 249.3 249.6 249.4 249.2 249.4 249.3 249.4 249.5 249.6 249.1 249.1 249.6
20160418 211800 249.1 249.4 249.2 248.9 249.1 249.4 249.4 249.4 249.3 249.5 249.2 249.3 249.3 249.0 249.2 249.1 249.0 249.3 249.5 249.5 249.4 249.4 249.6 249.4 249.6 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.5 249.6 249.7 249.5 249.7 249.8 249.7 250.0 249.8 250.0 249.9 249.9 249.9 249.5 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.9
20160418 211810 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.3 249.4 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.4 250.0 250.1 249.8 250.0 249.9 250.0 249.4 249.6 250.1 249.9 250.0 249.9 250.1 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9
20160418 211820 249.0 249.0 249.2 249.2 249.2 249.2 248.9 249.1 249.2 249.2 249.1 249.0 249.1 249.5 249.4 249.2 249.0 248.8 249.1 249.2 249.1 249.1 249.2 249.1 248.9 249.3 249.6 249.0 249.0 249.3 249.5 249.3 249.4 249.2 249.2 249.6 249.5 249.6 249.5 249.6 249.5 249.7 249.5 249.7 249.3 249.3 249.4 249.6 249.7 249.6 249.5 249.5 249.7 250.0 250.0 249.8 249.9 249.8 249.8 249.9
20160418 211830 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.6 249.6 249.2 249.3 249.4 249.5 249.5 249.5 249.2 249.8 249.8 249.9 249.9 249.7 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.8 250.0 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 211840 249.5 249.3 249.5 249.2 249.3 249.2 249.1 249.3 249.3 249.4 249.5 249.6 249.5 249.5 249.8 249.9 249.3 249.2 249.3 249.4 249.8 249.7 249.5 249.3 249.4 249.7 249.5 249.4 249.6 249.7 249.7 249.8 249.6 249.5 249.6 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0
20160418 211850 249.1 249.0 249.0 248.8 249.1 249.1 248.9 249.2 249.1 249.3 249.1 249.1 249.2 248.8 249.2 249.2 248.6 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.8 249.5 249.6 249.4 249.4 249.5 249.7 249.5 249.6 249.8 249.6 249.5 249.6 249.5 249.5 249.7 249.0 249.5 249.3 249.6 249.5 249.2 249.6 249.4 249.4 249.5 249.6 249.5 249.4 249.2 249.5 249.7 249.9 250.0
20160418 211900 249.2 249.3 249.2 249.0 249.1 249.4 249.3 249.5 249.5 249.3 249.3 249.4 249.7 249.6 249.5 249.6 249.9 249.4 249.8 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.3 249.6 249.6 249.7 249.6 249.6 249.5 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.8 249.5 249.9 249.9 249.9 249.8 249.7
20160418 211910 249.3 249.6 249.3 249.2 249.2 249.6 249.3 249.2 249.4 249.1 249.3 249.0 249.2 249.3 249.7 249.6 249.5 249.3 249.5 249.5 249.8 249.5 249.5 249.9 249.9 250.0 249.8 249.8 250.1 249.9 250.0 250.0 249.9 250.0 249.6 250.1 249.9 249.9 249.4 250.0 249.7 249.8 249.9 249.9 249.5 249.9 250.0 250.0 249.9 249.9 250.1 250.0 249.9 249.7 250.0 249.9 249.9 249.9 249.6 250.0
20160418 211920 248.9 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.5 249.4 249.2 249.2 249.5 249.2 249.4 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.1 249.2 249.1 249.3 249.1 249.5 249.4 249.2 249.4 249.4 249.4 249.1 249.3 249.3 249.4 249.4 249.3 249.4 249.0 249.1 249.2 249.2 249.1 249.3 249.3 249.8 249.7 249.7 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.8
20160418 211930 249.1 249.0 249.2 249.1 249.0 249.1 249.7 249.6 249.2 249.5 249.7 249.4 249.1 249.0 249.2 249.4 249.6 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.2 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9
20160418 211940 249.3 249.3 249.5 249.4 249.5 249.2 249.2 249.4 249.5 249.5 249.4 249.5 249.6 249.4 249.4 249.3 249.5 249.3 249.4 249.5 249.7 249.6 249.6 249.5 249.7 249.8 249.5 249.5 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 249.8 249.7 249.6 249.6 249.5 249.7 249.5 249.5 249.6 249.6 249.6 249.8 250.0 250.1 249.9 250.0 249.9 249.8 249.7 249.6
20160418 211950 249.2 249.0 249.2 249.0 249.1 249.3 248.9 249.1 249.5 249.6 249.5 249.6 249.8 249.4 249.2 249.1 249.1 249.0 249.2 249.2 249.0 248.9 249.1 248.9 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.5 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.9 249.6 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20160418 212000 249.2 249.3 249.2 249.2 249.6 249.6 249.3 249.4 249.6 249.5 249.7 249.4 249.4 249.6 249.9 249.5 249.5 249.3 249.5 249.8 249.5 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 212010 249.1 249.1 249.2 249.1 249.0 249.0 248.9 249.1 249.0 249.2 248.9 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.1 249.1 249.1 248.9 249.0 249.1 249.7 249.2 249.2 249.0 249.0 249.3 249.3 249.3 249.6 249.5 249.6 249.6 249.8 250.1 249.6 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20160418 212020 249.2 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.1 249.2 249.2 249.6 249.6 249.4 249.6 249.8 249.8 250.1 249.9 249.8 249.2 249.5 249.5 249.7 249.4 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.1 250.0 249.9 249.9 250.0 249.9 250.0 250.1 249.9 249.9 249.8 250.0 250.0 250.1 249.8 249.9 249.9 250.0 250.0 249.9 249.8 249.9 249.9
20160418 212030 249.0 249.1 249.1 248.8 248.8 249.0 249.1 248.9 249.1 249.0 249.2 249.5 249.4 249.0 249.0 249.6 249.0 249.1 249.4 249.0 248.9 248.9 249.2 249.3 249.4 249.2 249.2 249.1 249.2 249.4 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.5 249.2 249.1 248.9 249.4 249.2 249.8 249.4 249.5 249.6 249.7 249.6 249.7 249.3 249.5 249.5 249.3 250.1 249.5 249.5 249.7 249.5 249.8
20160418 212040 249.4 249.4 249.6 249.5 249.3 249.4 249.6 249.5 249.8 249.6 249.7 249.7 249.8 249.7 249.6 249.6 249.6 249.8 249.9 249.4 249.4 249.4 249.3 249.4 249.3 249.4 249.5 249.5 249.5 249.4 249.5 249.8 249.6 249.5 249.4 249.5 249.6 249.6 249.6 249.7 249.5 249.6 249.6 249.7 249.8 250.0 249.5 249.9 249.7 249.9 249.8 249.7 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.8
20160418 212050 249.1 249.1 248.9 248.9 249.4 249.4 249.2 249.3 249.1 249.2 249.0 248.9 249.1 249.1 249.5 249.5 249.4 249.3 249.5 249.6 249.6 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.4 249.6 250.0 249.9 249.8 249.9 250.0 249.8 249.8 249.8 249.5 249.8 249.7 250.0 250.1 249.5 249.5 249.8 249.4 249.9 249.8 249.8 249.9 249.5 250.1 249.9 250.0 249.9 250.1 250.0 250.1 249.4
20160418 212100 249.2 249.2 249.2 249.2 249.3 249.3 249.0 249.2 249.2 249.3 249.0 249.3 249.4 249.3 249.3 249.1 249.1 249.4 249.5 249.8 249.6 249.6 249.6 249.7 249.6 249.7 249.8 249.8 249.9 250.0 249.8 249.9 250.0 249.9 249.7 249.8 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.9
20160418 212110 249.2 249.0 249.1 249.2 249.3 249.2 249.1 249.1 249.1 249.0 249.2 249.7 249.6 249.7 249.7 249.3 249.6 249.6 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.8 249.7 250.0 250.0 249.9 249.8 250.0 249.8 249.9 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.7 250.0 249.6 249.9 250.0 249.9 249.9 250.0 249.6 249.8 249.9 249.8 249.9 249.8 250.0 249.8
20160418 212120 249.1 248.9 249.0 249.0 249.2 249.3 249.2 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.0 249.0 249.4 249.3 249.6 249.5 249.1 249.3 249.3 249.3 249.7 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.5 249.4 249.5 249.6 249.8 249.5 249.4 249.6 249.6 249.5 249.6 249.6 249.5 249.7 250.0 249.9 249.9 249.8 250.0 249.7 249.7
20160418 212130 249.1 249.2 249.0 249.2 249.0 249.3 249.0 249.1 249.2 249.2 249.0 249.2 249.4 249.2 249.2 249.0 249.1 249.0 249.4 249.2 248.9 249.0 249.1 249.4 249.6 249.4 249.1 249.1 249.4 249.6 249.6 249.6 249.8 250.0 249.8 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 249.8 249.9 249.8 250.0 250.1 249.8 249.9 250.0 250.1 250.0
20160418 212140 249.2 249.0 248.9 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.4 249.5 249.2 249.0 249.1 249.3 249.2 249.4 249.0 249.1 249.0 249.5 249.6 249.4 249.4 249.3 249.4 249.2 249.6 249.3 249.2 249.4 249.5 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.5 249.8 249.6 249.6 249.8 249.4 249.8 249.8 249.6 249.8 249.7 249.7
20160418 212150 249.0 249.1 249.0 249.0 248.9 249.1 249.1 249.5 249.8 249.5 249.6 249.6 249.4 249.5 249.4 249.4 249.7 249.7 249.6 249.4 249.4 249.7 249.2 249.5 249.6 249.5 249.6 249.1 249.8 250.1 250.0 250.1 249.8 250.0 249.9 250.0 250.0 249.8 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.6 250.0 250.0 249.7 249.8 249.9 249.9
20160418 212200 249.3 249.3 249.4 249.2 249.3 249.4 249.3 249.3 249.5 249.3 249.6 249.5 249.5 249.7 249.5 249.6 249.7 249.5 249.5 249.9 249.6 249.7 249.8 249.7 249.7 249.6 249.9 250.0 250.2 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20160418 212210 249.0 249.5 249.6 249.5 249.4 249.6 249.8 249.9 250.1 250.0 249.8 250.0 249.9 249.8 249.6 249.5 249.5 249.6 249.3 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 212220 249.6 249.2 249.2 249.0 249.4 249.2 249.2 249.4 249.4 249.3 249.3 249.0 249.1 249.3 249.5 249.7 249.7 249.7 249.6 249.7 249.3 249.2 249.4 249.5 249.7 249.8 249.6 249.7 249.7 249.9 249.7 249.5 249.5 249.5 249.6 249.5 249.8 249.7 249.2 249.6 249.7 249.7 249.8 249.7 249.8 249.8 249.5 249.7 249.8 249.8 249.8 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.5 249.5
20160418 212230 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.4 249.6 249.2 249.4 249.3 249.5 249.7 249.7 249.4 249.2 249.7 249.4 249.2 249.5 249.4 249.4 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.6 250.1 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20160418 212240 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.3 249.0 249.1 249.1 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.1 249.6 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 250.0 249.7 249.8 249.9 249.9
20160418 212250 249.1 249.1 249.1 249.4 249.0 249.1 249.2 249.1 249.2 249.6 249.8 249.5 249.4 249.4 249.5 249.3 249.4 249.4 249.8 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 212300 249.2 249.2 249.3 249.0 249.2 249.3 249.2 249.1 249.2 249.0 249.2 249.0 249.1 249.0 249.2 249.0 249.2 249.0 249.1 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.2 249.2 249.1 249.1 249.2 249.4 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.7 249.6 249.4 249.6 249.6 249.8 249.6 249.8 249.8 249.6 249.5 249.7 249.9 250.0
20160418 212310 248.6 249.2 249.2 249.0 249.2 248.9 248.8 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.1 249.0 248.8 249.2 249.0 249.1 249.5 250.0 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1
20160418 212320 249.1 249.1 249.4 249.8 250.0 249.6 249.6 249.5 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.7 249.8 249.7 249.9 249.8 249.5 249.6 249.8 249.6 249.7 249.7 249.6 249.7 250.0 250.0 250.1 249.6 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.1 250.0 250.0 249.6 250.0 250.0 249.7 249.8 249.9 249.9 250.1 249.8 249.8 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0
20160418 212330 249.0 249.1 249.1 249.0 249.4 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.2 249.4 248.9 249.2 249.2 248.9 249.1 249.2 249.1 249.2 249.0 249.0 249.3 249.4 249.6 249.6 249.5 249.8 249.4 249.4 249.5 249.5 249.4 250.0 249.6 249.5 249.5 249.5 249.6 249.8 249.5 249.1 249.5 249.2 249.5 249.8 249.6 249.3 249.5 249.6 249.4 249.9 249.6 249.5 249.5 249.3 249.4
20160418 212340 249.1 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.4 249.2 249.3 249.3 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.5 249.7 249.8 249.7 249.6 249.8 249.8 249.9 249.8 250.0 250.0 249.8 250.0 249.7 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.8 250.0 249.7 249.9 249.8 250.0 250.0 249.6 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.7
20160418 212350 249.2 249.5 249.5 249.5 249.6 249.6 249.8 249.6 249.3 249.6 249.2 250.0 250.0 250.1 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 212400 249.4 249.4 249.3 249.3 249.4 249.5 249.4 249.5 249.2 249.1 248.9 249.2 249.4 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.6 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 212410 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.0 249.2 249.5 249.4 249.6 249.8 249.5 249.1 249.0 249.3 249.8 249.4 249.5 249.5 249.2 249.3 249.4 249.9 249.8 249.4 249.5 249.5 249.7 250.0 249.8 249.6 249.6 249.6 249.6 249.5 249.5 249.9 249.4 249.5 249.7 249.5 249.5 249.6 249.5 249.6 250.0 250.0 250.0 250.1 250.0 250.0 249.7 250.0 250.0 250.0 250.0
20160418 212420 249.3 249.2 249.3 249.5 249.5 249.1 249.1 249.0 249.2 249.0 249.4 249.3 249.4 249.5 249.6 249.8 249.7 249.5 249.6 249.6 249.5 249.4 249.7 249.3 249.7 249.7 249.5 249.6 249.6 249.6 249.6 249.8 249.8 249.7 249.7 249.8 250.0 249.8 249.9 250.0 250.0 249.8 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.8 250.0
20160418 212430 249.5 249.4 249.5 249.5 249.1 249.1 249.2 249.3 249.6 249.5 249.2 249.6 249.5 249.5 249.1 249.1 249.1 249.1 249.0 249.3 249.1 249.0 249.4 249.1 249.2 249.3 249.5 249.6 250.0 250.0 249.9 250.0 249.6 249.8 250.0 249.8 250.0 250.0 249.7 249.8 249.6 249.6 249.7 249.9 249.9 250.1 249.8 249.9 250.1 249.8 249.7 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 249.8
20160418 212440 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.5 249.5 249.2 249.2 249.3 249.3 249.4 249.4 249.6 249.4 249.3 249.7 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.7 250.0 250.0 249.7 249.9 250.0 249.8 249.8 249.5 250.0 249.8 250.0 250.0 249.9 249.9 249.8 250.0 249.9 249.9 249.7 249.8 249.9 250.0 250.0 250.1 249.8
20160418 212450 248.8 249.4 249.6 249.1 249.0 249.1 249.0 249.3 249.5 249.5 249.5 249.6 249.5 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.4 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.4 249.4 249.6 249.1 249.5 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 212500 249.1 249.2 249.1 249.1 249.0 249.2 249.0 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.1 249.0 249.1 249.2 249.2 249.4 249.3 249.3 249.2 249.7 249.8 249.5 249.7 249.5 249.7 249.6 249.2 249.6 249.5 249.7 249.4 249.7 249.5 249.7 249.8 249.5 249.7 249.8 249.5 249.4 249.7 249.7 249.5 249.3 249.4 249.7 249.7 249.7 249.8 249.9 249.5 249.8 249.7 250.0 250.0 249.9
20160418 212510 249.1 249.5 249.5 249.5 249.2 249.0 249.0 249.1 249.0 248.9 248.7 249.1 249.0 249.1 249.2 249.2 249.0 248.9 248.8 249.0 249.1 249.3 248.9 249.0 249.2 249.4 249.6 249.1 249.1 249.0 249.1 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.7 249.9 250.0 249.8 249.9 249.9 249.8 249.9 250.0 249.9 249.7 249.9 249.8 250.0 249.8 249.8 249.9
20160418 212520 249.1 249.4 249.7 249.0 249.3 249.2 249.2 249.2 249.3 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.1 249.1 249.0 249.3 249.2 249.3 249.0 249.3 249.1 249.4 249.0 249.1 249.2 249.4 249.4 249.3 249.4 249.5 249.5 249.6 249.6 249.8 249.9 249.9 250.0 250.0 249.8 249.9 249.5 250.0 249.6 249.8 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.8
20160418 212530 249.3 249.0 249.1 249.1 249.1 249.1 249.5 249.6 249.6 249.1 249.0 249.1 249.4 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.8 249.4 249.8 250.0 250.0 249.9 249.7 250.0 250.1 250.0 249.9 249.7 249.6 249.6 250.0 249.8 249.8 250.0 249.9 249.9 250.0 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.1 249.8 249.9 249.8 250.1 249.9 249.9 249.8 250.0 250.0 250.0
20160418 212540 249.3 249.4 249.1 249.2 249.1 249.1 249.3 249.2 249.0 249.1 249.0 249.0 249.2 249.3 249.6 249.6 249.5 249.3 249.3 249.8 249.5 249.5 249.5 249.3 249.5 249.6 249.5 249.4 249.6 249.4 249.3 249.5 249.4 249.4 249.4 249.4 249.6 249.5 249.6 249.6 249.7 249.8 249.9 249.8 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.9 250.0 249.8 249.9 249.7 250.0 249.7
20160418 212550 249.2 249.3 249.5 249.2 249.2 249.3 249.2 249.1 249.3 249.2 249.2 249.4 249.1 249.2 249.1 249.2 249.1 249.6 249.5 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.7 249.9 250.2 250.1 249.9 250.0 250.0 249.8 249.6 249.9 249.9 250.0 250.0 249.6 250.0 250.0 250.0 249.8
20160418 212600 249.2 249.3 249.4 249.4 249.2 249.2 249.1 249.2 249.1 249.2 249.1 249.4 249.2 249.0 249.4 249.3 249.2 249.4 249.0 249.4 249.3 249.7 249.4 249.3 249.4 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.9 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.7 250.0 249.9 249.8 249.9
20160418 212610 249.1 249.4 249.1 249.1 249.1 249.5 249.1 249.1 249.2 249.3 249.2 249.2 249.5 249.5 249.6 249.5 249.4 249.2 249.7 250.1 249.7 250.1 249.8 249.9 249.9 249.8 250.0 249.4 249.9 249.8 250.0 250.0 250.0 249.8 250.1 249.9 250.0 250.0 249.9 249.9 249.8 249.9 249.5 249.6 249.4 249.8 249.7 250.1 249.6 249.8 250.0 249.8 249.9 250.1 249.6 249.9 250.0 250.0 250.0 250.1
20160418 212620 249.7 249.6 249.9 249.6 249.8 249.5 249.8 249.6 249.7 249.5 249.2 249.1 249.3 249.5 249.7 249.5 249.8 249.5 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1
20160418 212630 249.1 249.0 249.2 249.0 249.2 249.0 248.9 248.9 249.1 249.0 249.0 249.0 248.9 249.3 249.2 249.0 249.1 249.0 248.9 249.4 249.1 249.1 249.1 249.0 249.3 249.5 249.2 248.9 249.4 249.0 249.4 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.6 249.4 249.4 249.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.7 250.0 249.7 249.8 250.0 250.0 249.9
20160418 212640 249.2 249.2 249.6 249.4 249.5 249.4 249.5 249.8 249.5 249.5 249.4 249.5 249.4 249.6 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.3 249.4 249.6 249.5 249.4 249.4 249.5 249.4 249.8 249.5 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0
20160418 212650 249.0 248.9 249.0 249.1 249.3 249.1 249.1 249.1 249.4 249.2 249.6 249.5 249.5 249.4 249.4 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.5 249.1 249.2 249.3 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.2 249.7 249.8 250.0 250.0 249.9 249.7 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.6 249.6 250.2 250.0 250.0 250.0
20160418 212700 249.4 249.3 249.3 249.4 249.4 249.3 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.5 249.4 249.7 249.7 249.5 249.5 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.6 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.8 249.9 249.5 250.0 249.9 250.0 249.8 250.0 249.7 249.7 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.8
20160418 212710 249.1 249.2 249.2 248.9 249.1 249.1 249.3 249.1 249.4 249.2 249.1 249.3 249.1 248.9 249.2 249.1 249.0 249.2 249.1 249.0 249.2 249.3 249.5 249.8 249.9 249.8 249.8 250.0 250.0 249.8 249.9 250.1 249.9 249.9 249.8 249.9 250.0 249.9 249.9 250.0 249.6 249.9 250.1 250.0 250.0 249.9 249.9 249.9 250.0 249.9 250.0 250.0 249.7 249.8 249.8 250.0 250.0 250.1 249.8 250.0
20160418 212720 249.2 249.0 249.2 249.1 249.2 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.5 249.3 249.7 249.7 249.7 250.0 249.9 249.7 249.8 250.0 249.9 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 212730 249.1 249.0 248.9 249.1 249.5 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.1 249.2 249.0 249.1 249.1 249.1 249.4 249.7 249.4 249.6 249.8 249.3 249.5 249.7 249.6 249.7 249.4 249.4 249.7 249.5 249.4 249.1 249.4 249.5 249.5 249.9 249.6 249.4 249.2 249.6 249.2 249.2 249.6 249.2 249.2 249.5 249.2 249.4 249.4 249.6 249.4 249.2
20160418 212740 249.0 249.0 249.2 249.2 249.3 249.3 249.0 248.9 249.0 249.1 249.0 249.5 249.3 249.4 249.2 249.2 249.1 249.1 249.3 249.5 249.2 249.4 249.5 249.3 249.3 249.5 249.3 249.5 249.5 249.2 249.6 249.8 249.7 249.8 249.6 249.9 249.9 250.0 249.8 250.0 250.0 249.9 249.7 250.0 250.0 249.8 249.9 249.9 249.8 249.7 250.0 249.6 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9
20160418 212750 249.1 249.4 249.6 249.4 249.1 249.3 249.5 249.4 249.6 249.2 249.0 249.1 249.4 249.1 249.1 249.8 249.4 249.5 249.5 249.6 249.4 249.6 249.6 249.6 249.6 249.7 250.0 250.0 249.8 249.9 249.6 249.6 249.4 249.5 249.5 249.6 249.5 249.6 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 249.8 249.9 249.8 249.8 250.0
20160418 212800 249.3 249.2 249.4 249.0 249.2 249.1 249.0 249.1 249.2 249.0 249.2 249.2 249.1 249.0 249.5 249.3 249.4 249.2 249.3 249.7 249.5 249.7 249.7 249.5 249.7 249.9 249.7 249.8 249.9 249.9 249.9 250.0 250.0 249.8 249.4 249.8 250.1 250.0 249.6 250.0 249.8 249.8 249.8 250.0 249.8 249.6 249.9 250.0 249.9 249.8 249.7 249.7 250.0 249.8 249.8 249.5 250.0 250.0 249.7 250.0
20160418 212810 248.9 249.0 249.1 249.2 249.1 249.4 249.2 249.1 249.1 249.0 248.9 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.2 248.9 249.2 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.5 250.1 249.7 249.5 249.8 249.9 249.9 249.5 249.8 249.6 249.7 249.8 249.8 250.1 250.0 250.0 249.5 249.8 249.7 249.4 249.8 249.9 249.8 249.6 249.7 249.8 249.4 249.9 249.8 250.1
20160418 212820 249.4 249.4 249.4 249.2 249.5 249.3 249.4 249.6 249.7 249.1 249.3 249.4 249.6 249.6 249.3 249.4 249.5 249.5 249.2 249.6 249.8 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 249.6 249.9 249.9 249.9 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 212830 249.1 249.1 249.1 249.1 249.3 249.4 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.3 249.5 249.6 249.4 249.6 249.5 249.6 249.8 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6
20160418 212840 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.2 249.1 249.6 249.5 249.8 249.2 249.7 249.4 249.5 249.5 249.6 249.5 250.0 249.8 250.0 249.7 249.9 249.9 249.5 250.0 249.8 249.7 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.9 249.8 249.9
20160418 212850 249.3 249.0 249.2 248.9 249.1 249.1 249.2 249.5 249.1 249.6 249.4 249.6 249.6 249.5 249.9 249.6 249.7 249.9 249.9 250.0 249.9 249.8 250.1 250.0 250.1 250.0 249.9 250.0 250.0 249.9 249.8 249.5 250.0 249.9 250.0 250.0 249.6 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.9 249.9 249.7 250.1 249.8 249.9 249.9
20160418 212900 249.0 249.2 249.5 249.0 249.1 249.3 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.5 249.1 249.0 249.1 249.2 249.4 249.1 249.1 249.4 249.6 250.0 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20160418 212910 249.3 249.3 249.2 249.5 249.1 249.2 249.2 249.5 249.6 249.4 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.7 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.6 249.3 249.5 249.7 249.4 249.5 249.6 249.8 249.3 249.5 249.5 249.6 249.4 249.5 249.3 249.3 249.7 249.4 249.1 249.5 249.7 249.6 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.7 250.0 249.8
20160418 212920 249.0 248.8 249.2 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.3 249.3 249.4 249.4 249.4 249.5 249.3 249.3 249.8 249.2 249.3 249.3 249.3 249.2 249.3 249.5 249.4 249.4 249.5 249.6 249.4 249.4 249.4 249.2 249.5 249.6 249.6 249.6 249.5 249.9 249.7 249.9 249.7 249.8 250.0 249.8 249.9 249.7 249.6 249.8 249.8 249.4 249.8
20160418 212930 249.1 249.6 249.2 249.2 249.4 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.1 249.7 249.3 249.3 249.0 249.1 249.4 249.5 249.5 249.2 249.6 249.0 249.2 249.3 249.5 249.2 249.5 249.1 249.4 249.5 249.2 249.3 249.2 249.3 249.7 249.3 249.6 249.5 249.4 249.7 249.8 249.5 249.4 249.9 250.0 249.8 250.0 250.0 249.6 249.9 250.0 250.0 250.1 249.8 250.0 249.7 249.8 250.0
20160418 212940 249.0 249.3 249.1 249.4 249.6 249.4 249.2 249.1 249.1 249.2 249.0 249.2 249.2 249.4 249.4 249.5 249.4 249.4 249.4 249.6 249.3 249.2 249.4 249.4 249.6 249.6 249.5 249.6 249.3 249.5 249.3 249.5 249.4 249.9 250.0 250.0 249.7 249.9 250.0 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 212950 249.1 249.1 249.2 249.0 249.2 248.9 249.3 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.8 249.6 249.0 249.0 249.1 249.4 249.1 249.1 249.1 249.0 249.4 249.2 249.4 249.3 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.7 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0
20160418 213000 249.1 249.0 249.2 249.1 249.2 249.1 249.3 249.3 249.2 249.1 249.0 249.0 249.0 249.4 249.4 249.2 249.3 249.2 249.6 249.3 249.3 249.4 249.5 249.5 249.4 249.5 249.4 249.3 249.4 249.5 249.4 249.4 249.7 249.7 249.7 249.8 249.7 249.6 249.9 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 213010 249.1 249.1 249.5 249.3 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.1 249.7 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.4 249.8 249.5 249.5 249.4 249.2 249.6 249.6 249.7 249.5 249.5 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 249.9 249.8 249.8 249.8 250.0 249.9 249.9 249.7 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.9 250.0
20160418 213020 249.1 249.2 249.5 249.3 249.3 249.5 249.2 249.3 249.2 249.4 249.6 249.2 249.4 249.5 249.4 249.5 249.4 249.3 249.5 249.3 249.4 249.3 249.4 249.3 249.3 249.7 249.5 249.4 249.4 249.3 249.4 249.3 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 213030 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 248.9 249.2 249.0 249.1 249.0 249.4 249.5 249.5 249.4 249.6 249.6 249.5 249.6 249.6 249.7 249.8 249.8 249.9 249.9 249.9 249.9 249.9 250.0 249.8 250.1 249.9 249.9 250.0 249.9 249.6 249.8 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9
20160418 213040 249.2 249.5 249.5 249.1 249.3 249.3 249.3 249.2 249.6 249.7 249.4 249.7 249.7 249.5 249.7 249.5 249.4 249.4 249.6 249.7 249.3 249.7 249.5 249.2 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.6 250.0
20160418 213050 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.5 249.1 249.3 249.4 249.5 249.5 249.4 249.2 249.4 249.2 249.6 249.9 249.4 249.8 249.5 249.8 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.6 249.8 249.8 249.9 250.0 249.9 249.5 250.0 249.4 249.6 249.6 249.4 249.3 249.5 249.8
20160418 213100 249.2 248.9 249.2 249.2 249.2 249.4 249.2 249.4 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.3 249.3 249.0 249.2 249.5 249.4 249.4 249.3 249.3 249.3 249.4 249.5 249.3 249.4 249.3 249.4 249.5 249.4 249.7 249.8 249.9 249.7 249.8 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.8 249.6 249.6 249.6 249.6 249.8 249.7 249.5 249.7 249.4 249.6 249.5 249.8
20160418 213110 249.0 249.5 249.4 249.0 249.1 249.2 249.6 249.4 249.5 249.9 249.5 249.3 249.1 249.6 249.8 249.4 249.0 249.1 249.3 249.2 249.6 249.2 249.4 249.4 249.5 249.2 249.4 249.5 249.3 249.2 249.6 249.6 249.4 249.4 249.1 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.6
20160418 213120 249.3 249.4 249.2 249.2 249.2 249.2 249.2 249.4 249.3 249.1 249.2 249.4 249.5 249.5 249.7 249.5 249.3 249.2 249.4 249.5 249.3 249.4 249.5 249.4 249.2 249.5 249.4 249.2 249.6 249.1 249.5 249.5 249.6 249.7 249.5 249.5 249.8 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.8 250.0 249.8 249.7 250.1 250.0 249.9 250.0 249.9 249.9 250.0
20160418 213130 249.4 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.3 249.5 249.5 249.6 249.6 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.9 250.0 250.0 250.1 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 213140 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.3 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.0 249.2 249.3 249.5 249.2 249.4 249.3 249.9 249.7 250.0 250.0 249.9 250.0 249.7 249.7 249.7 250.0 250.0 249.8 249.7 250.0 249.8 249.8 249.8 249.7 249.8 249.5
20160418 213150 249.1 248.9 249.3 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.2 249.1 249.5 249.8 250.0 249.5 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 250.0 249.9 249.9 249.9 249.6 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.1 249.9 249.8 249.7 250.0 250.0 250.0
20160418 213200 249.1 249.1 249.1 249.0 249.3 249.2 249.3 249.3 249.2 249.4 249.3 249.4 249.4 249.8 250.0 249.6 249.6 249.7 249.7 249.9 250.0 249.9 249.8 249.6 250.0 250.0 249.9 250.0 249.9 249.9 250.1 250.0 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 249.8 249.7 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20160418 213210 249.2 249.0 249.1 249.0 249.4 249.1 249.7 249.9 249.8 249.6 250.1 250.1 250.0 250.0 249.9 249.5 249.6 249.1 249.6 249.1 249.3 249.8 249.5 249.1 249.5 249.4 249.9 249.9 249.9 250.1 250.0 250.0 249.9 249.9 250.0 250.1 250.1 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20160418 213220 249.5 249.6 249.5 249.5 249.6 249.2 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.7 249.5 249.4 249.6 249.7 249.7 249.7 249.5 249.1 249.5 249.5 249.7 249.8 249.8 249.9 249.7 249.8 249.7 249.8 249.7 250.1 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.8
20160418 213230 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.5 249.6 249.4 249.4 249.6 249.4 249.4 249.5 249.6 249.6 249.2 249.8 249.6 249.7 249.6 249.2 249.3 249.3 249.5 249.6 249.5 249.3 249.1 249.1 249.6 249.5 249.4 249.3 249.5 249.4 249.6 249.5 249.8 249.5 249.2 249.3 249.6 249.4 249.8 249.6 249.6 249.5 249.4 249.4 249.3 249.6 249.6 249.2 249.6 249.4 249.1 249.4 249.5
20160418 213240 249.0 249.0 248.9 249.2 248.8 249.1 249.1 249.0 249.1 249.1 249.1 248.9 249.0 249.1 249.2 249.0 249.2 248.9 249.1 249.5 249.5 249.3 249.4 249.6 249.4 249.5 249.3 249.6 249.7 249.7 249.5 249.6 249.6 249.8 249.7 249.7 249.5 249.7 250.1 249.8 250.0 250.0 249.9 249.8 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0
20160418 213250 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.3 249.0 249.2 249.0 249.2 249.0 249.1 249.0 249.1 248.9 249.2 249.1 249.2 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.2 249.0 249.2 249.1 249.2 248.9 249.6 249.1 249.4 249.5 249.7 249.1 249.4 249.6 249.9 249.6 250.0 250.0 250.0 249.9 249.8
20160418 213300 249.3 249.2 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.5 249.3 249.4 249.3 249.3 249.5 249.3 249.4 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.2 249.4 249.4 249.4 249.3 249.3 249.5 249.6 249.7 249.5 249.3 249.3 249.7 249.7 249.5 249.6 249.6 249.4 249.6 249.8 249.6 249.8 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.6 249.6 249.8 249.8
20160418 213310 249.1 249.1 249.2 248.9 248.8 249.1 249.2 249.0 249.1 249.5 249.2 249.2 249.2 249.1 249.3 249.1 249.1 249.1 248.9 249.2 249.2 249.6 249.7 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.6 249.4 249.8 249.6 249.8 249.3 249.4 249.4 249.6 250.3 249.9 249.8 249.8 249.8 250.0 249.7 249.6 250.0 249.8 250.1 250.0 249.8 250.0 250.1 249.9 249.8 249.7
20160418 213320 249.3 249.1 249.2 249.0 249.2 249.2 249.2 249.1 249.4 249.2 249.2 249.2 249.3 249.4 249.2 249.2 249.4 249.1 249.1 249.4 249.1 249.0 249.0 249.0 249.1 249.3 249.5 249.0 249.2 249.0 249.1 249.5 249.4 249.3 249.2 249.5 249.7 249.6 249.3 249.7 249.4 249.5 249.8 249.7 249.5 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0
20160418 213330 249.2 249.2 249.2 249.2 249.0 249.0 248.9 249.2 249.5 249.0 249.1 249.1 249.4 249.6 249.3 249.6 249.5 249.5 249.3 249.3 250.0 249.4 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0
20160418 213340 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.1 249.2 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.9 250.0 249.8 250.0 249.9 249.9
20160418 213350 248.9 248.7 249.3 248.9 249.3 249.0 249.0 248.9 249.8 248.9 249.2 248.9 249.0 249.0 249.2 248.8 248.9 248.9 248.9 249.4 249.8 249.6 249.2 249.5 249.5 249.5 249.0 249.0 249.1 249.3 249.9 249.3 249.1 249.4 249.2 249.1 249.5 249.5 249.6 249.5 249.4 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 213400 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.4 249.2 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.0 249.2 249.3 249.3 249.4 249.2 249.2 249.5 249.2 249.4 249.4 249.6 249.7 249.8 250.0 250.0 250.0 249.6 249.8 249.9 250.0 250.0 250.0 249.7 249.9 249.7 249.5 250.0 249.8 249.8 250.0 249.8 250.0 249.9 250.0 249.9 249.7 249.8
20160418 213410 249.3 249.3 249.3 249.1 249.1 249.2 249.0 249.1 249.5 249.4 249.4 249.3 249.5 249.6 249.3 249.6 249.6 249.8 249.8 249.4 249.4 249.2 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.1 249.9 249.8 249.6 250.2 249.8 249.7 249.9 249.6 249.8 250.0 250.0 249.7 249.7 250.0 249.6 250.0 249.9 249.7 249.5 249.7 249.8 250.0 250.0 249.8 249.9 249.4 250.1 249.9 249.5 250.1
20160418 213420 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.1 249.5 249.6 249.1 249.0 249.2 249.1 249.5 249.2 249.0 249.3 249.4 249.3 249.5 249.1 249.1 249.2 248.9 249.0 249.1 249.0 249.0 249.3 249.4 249.5 249.3 249.3 249.2 249.5 249.4 249.4 249.3 249.5 249.4 249.4 249.6 249.7 249.4 249.5 249.5 249.3 249.4 249.1 249.2 249.3 249.6 249.3 249.3 249.4 249.4 249.5 249.3 249.8
20160418 213430 249.4 249.6 249.6 249.1 249.1 249.4 249.1 249.3 249.6 249.1 249.2 249.2 249.4 249.2 249.6 249.1 249.1 249.2 249.2 249.5 249.9 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.9 249.8 249.4 249.6 249.6 249.5 249.6 249.4 249.6 249.4 249.5 249.6 249.9 249.6 249.6 249.6 249.1 249.8 249.4 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.9 249.7 249.6 249.6 249.0 249.4
20160418 213440 249.4 249.2 249.2 249.2 249.5 249.5 249.5 249.4 249.5 249.2 249.2 249.5 249.4 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.6 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.5 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7
20160418 213450 248.9 249.6 249.4 249.6 249.6 249.5 250.0 249.5 249.2 249.0 249.2 249.6 249.5 249.7 249.6 249.4 249.5 249.5 249.8 249.5 249.5 249.4 249.5 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20160418 213500 249.8 249.6 249.7 249.7 249.5 249.7 249.4 249.6 249.7 249.5 249.4 249.7 249.7 249.7 249.4 249.3 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.6 249.5 249.7 249.6 249.5 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.7 249.9 249.8 249.9 249.8
20160418 213510 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.5 249.5 249.4 249.8 249.5 249.2 249.5 249.6 249.3 249.3 249.4 249.4 249.2 249.4 249.6 249.9 249.8 249.7 250.0 250.1 249.9 250.0 249.4 250.0 249.9 249.9 249.5 249.5 249.8 249.9 250.0 249.9 249.6 250.0 250.0 250.1 250.0 250.0 249.7 249.6 249.8 249.9 250.0 249.6 250.0 250.0 249.9 249.9 249.9
20160418 213520 249.3 249.3 249.2 249.5 249.4 249.4 249.1 249.3 249.4 249.4 249.4 249.4 249.3 249.1 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.7 249.6 249.7 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.6 249.7 249.5 249.6 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.9 250.0
20160418 213530 248.9 249.0 249.4 249.0 249.0 249.0 249.1 248.7 249.1 249.1 249.4 249.6 249.5 249.4 249.4 249.4 249.6 249.6 249.4 249.4 249.2 249.3 249.3 249.5 249.6 249.5 249.3 249.1 249.5 249.5 249.6 249.6 249.3 249.4 249.5 249.4 249.5 249.8 249.6 249.6 249.5 249.1 249.4 249.8 249.4 250.0 249.8 249.9 249.8 249.6 249.8 249.6 249.6 250.0 249.7 249.4 250.0 249.9 249.7 250.0
20160418 213540 249.3 249.6 249.6 249.5 249.5 249.5 249.7 249.4 249.5 249.7 249.7 249.5 249.4 249.5 249.4 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.5 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.7 250.0 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 249.8 250.0 250.0 250.0 249.8
20160418 213550 249.1 249.1 249.5 249.6 249.2 249.2 249.5 249.6 249.5 249.4 249.4 249.2 249.6 249.9 249.8 249.7 249.6 249.9 249.6 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.6 250.0 249.8 249.8 249.9 249.7 250.2 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 213600 248.9 249.1 249.2 249.3 248.9 249.0 248.8 249.2 249.3 249.0 249.2 249.1 249.0 249.2 249.2 249.6 249.2 249.2 249.2 249.3 249.5 249.4 249.2 249.3 249.2 249.5 249.5 249.2 249.2 249.3 249.4 249.5 249.6 249.4 249.4 249.5 249.7 249.7 249.5 249.3 249.3 249.8 249.5 249.7 249.7 249.5 249.5 249.2 249.6 249.2 249.7 249.5 249.5 249.8 249.5 249.5 249.7 249.8 249.9 250.0
20160418 213610 249.2 249.7 249.6 249.6 249.3 249.3 249.3 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.4 249.0 249.1 249.1 249.1 249.0 249.3 249.4 249.7 249.5 249.6 250.0 250.0 250.0 250.0 250.1 250.1 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.8
20160418 213620 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.2 249.2 249.3 249.1 249.1 248.9 249.2 249.3 249.0 249.4 249.3 249.5 249.5 249.3 249.3 249.4 249.5 249.5 249.6 249.4 249.3 249.5 249.5 249.5 249.2 249.4 249.5 249.6 249.5 249.5 249.4 249.4 249.4 249.5 249.6 249.6 249.4 249.3 249.6 249.7 249.5 249.5 249.5 249.5 249.1 249.5 249.5 249.3 249.6 249.2 249.3 249.3 249.5
20160418 213630 249.4 249.0 249.0 249.4 249.4 249.5 249.5 249.4 249.6 249.4 249.2 249.6 249.5 249.7 249.4 249.7 249.9 250.0 250.0 249.6 249.6 249.6 249.9 250.1 249.8 250.0 249.8 249.9 249.8 249.8 250.0 250.1 250.1 250.0 249.6 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20160418 213640 249.6 249.7 249.8 249.7 249.5 249.4 249.7 249.5 249.7 249.6 249.7 249.4 249.4 249.5 249.7 249.4 249.6 249.9 249.9 250.0 249.8 249.9 250.0 249.8 249.8 250.0 249.8 249.8 249.9 249.9 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20160418 213650 249.4 249.1 249.1 249.0 249.0 249.1 249.4 249.0 249.3 249.2 249.7 249.4 249.2 249.5 249.6 249.5 249.5 249.5 249.9 250.0 249.8 249.8 249.7 249.9 250.2 250.0 249.8 249.9 250.1 249.9 249.8 249.5 249.9 249.9 249.9 249.9 249.9 249.8 250.1 250.0 249.8 249.9 249.9 249.6 250.0 249.7 250.0 249.9 249.7 249.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0
20160418 213700 248.7 249.0 249.1 249.1 249.2 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.4 249.3 249.2 249.5 249.6 249.4 249.3 249.1 249.2 249.7 249.8 249.7 249.5 249.5 249.6 249.7 249.8 249.7 249.5 249.7 249.7 249.8 249.7 249.8 249.6 249.7 249.9 249.8 249.7 250.0 249.7 250.2 249.9 250.1 250.0 250.0 249.8 249.8 250.0 249.8 249.9 250.0 249.8 250.0
20160418 213710 249.1 249.7 249.6 249.5 249.4 249.5 249.7 249.9 249.6 249.4 249.4 249.7 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.9 250.0 250.0 249.9 250.1 250.0 249.8 249.7 249.5 249.6 249.6 249.5 249.6 249.5 249.4 249.4 249.6 249.5 249.5 249.6 249.7 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.7 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 213720 249.8 249.6 249.8 249.9 249.6 249.6 249.7 249.5 249.6 249.7 249.3 249.5 249.5 249.7 250.0 249.7 249.5 249.6 249.7 249.7 249.6 249.7 249.6 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.6 249.9 250.0 249.9 249.8 249.9 249.7 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 249.8 250.0 249.7 249.9 250.0 250.0 249.8 250.1
20160418 213730 249.4 249.4 249.5 249.1 249.4 249.4 249.4 249.5 249.4 249.4 249.2 249.5 249.3 249.2 249.8 249.5 249.5 249.5 249.6 249.8 249.3 249.6 249.4 249.6 249.8 249.9 249.5 249.5 249.6 249.5 249.5 249.8 249.4 249.8 249.6 249.6 249.4 249.5 249.7 250.1 250.1 250.0 249.9 250.1 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.8 250.0 249.8 250.1 250.0 249.8 249.9
20160418 213740 249.6 249.5 249.6 249.8 249.5 249.5 249.3 249.1 249.5 249.4 249.5 249.3 249.6 249.8 249.7 249.8 249.5 249.6 249.7 249.7 250.0 250.0 250.0 249.9 249.9 249.8 249.5 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.9 249.8 249.9 249.8 250.0 249.8 249.7 250.0 249.8 249.9 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0
20160418 213750 249.2 249.1 249.4 249.1 248.9 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.1 248.9 248.9 249.2 249.2 249.0 249.0 249.1 249.2 249.4 249.6 250.0 250.1 250.0 250.0 249.9 249.9 250.0 249.9 249.5 249.7 249.9 249.7 249.3 249.5 249.9 250.1 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.1 249.7 249.8 250.0 250.0
20160418 213800 249.3 249.5 249.5 249.3 249.4 249.4 249.4 249.3 249.4 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20160418 213810 249.6 249.4 249.4 249.8 249.5 249.5 249.2 249.5 249.4 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.3 249.4 249.6 249.4 249.5 249.6 249.4 249.1 249.7 249.9 249.4 249.6 249.8 249.5 249.6 249.7 249.4 249.7 250.0 249.9 249.5 249.5 249.6 249.5 249.9 249.7 249.8 249.5 249.6 249.8 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5
20160418 213820 249.2 249.2 249.4 249.6 249.6 249.4 249.3 249.2 249.5 249.6 249.3 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.6 249.5 249.5 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.7 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.5 249.7 249.8 249.7
20160418 213830 249.0 249.0 249.0 249.1 249.4 249.4 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.1 249.9 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 249.7 249.7 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.7 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.8 250.0 249.8
20160418 213840 249.0 248.9 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.4 249.7 249.5 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.5 249.3 249.4 249.3 249.5 249.3 249.2 249.7 249.7 249.5 249.5 249.5 249.5 249.4 249.6 249.9 249.7 249.8 249.9 249.5 250.0 250.0 250.0 249.5 249.7 250.0 249.8 250.0 250.1 249.9 250.0 250.1 250.0 250.0 249.8
20160418 213850 249.0 249.0 249.1 249.2 249.4 249.2 249.1 248.9 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.4 249.1 249.1 249.3 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.9 249.5 249.6 249.8 250.0 250.0
20160418 213900 249.8 249.6 249.6 249.3 249.7 249.8 249.6 249.6 250.0 249.8 249.9 249.8 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20160418 213910 249.0 249.4 249.2 249.0 249.6 249.1 249.1 249.2 249.1 249.3 249.4 249.4 249.4 249.5 249.4 249.2 249.3 249.5 249.5 249.4 249.1 249.5 249.6 249.7 249.5 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1
20160418 213920 249.2 249.4 249.5 249.7 249.9 249.9 249.9 250.0 249.9 249.6 249.8 249.7 249.4 249.7 249.8 249.7 249.8 249.8 249.5 249.6 249.8 249.7 249.5 249.8 249.8 249.8 249.8 249.6 249.4 249.4 249.4 249.3 249.4 249.3 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.5 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 249.8 250.0
20160418 213930 249.5 249.6 249.7 249.8 249.8 249.6 249.6 249.7 249.7 249.2 249.2 249.1 249.3 249.2 249.3 249.2 249.4 249.4 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.1 250.0 250.0 250.0 250.1 249.8 250.1 249.9 250.0 250.0 250.0 250.0
20160418 213940 249.0 249.1 248.9 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.2 248.7 249.0 248.9 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.2 249.1 249.4 249.2 249.2 249.2 249.4 249.3 249.3 249.4 249.4 249.2 249.0 249.2 249.5 249.3 249.5 249.4 249.3 249.1 249.3 249.4 249.3 249.5 249.5 249.6 249.5 249.2 249.5 249.4 249.4
20160418 213950 249.5 249.4 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.4 249.6 249.2 249.3 249.4 249.8 249.2 249.1 249.5 249.4 249.4 249.4 249.4 249.3 249.4 249.7 249.4 249.5 249.5 249.6 249.4 249.6 249.6 249.4 249.4 249.6 249.5 249.7 249.4 249.5 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 214000 249.0 248.8 249.2 249.0 249.1 249.1 249.2 249.2 249.6 249.4 249.3 249.4 249.4 249.4 249.4 249.5 249.2 249.4 249.5 249.4 249.4 249.2 249.2 249.2 249.1 249.4 249.5 249.3 249.4 249.4 249.7 249.5 249.3 249.4 249.2 249.5 249.4 249.3 249.2 249.3 249.3 249.4 249.3 249.5 249.7 249.7 249.3 249.7 249.8 249.7 250.0 249.8 249.7 250.1 249.6 249.9 250.0 249.9 249.6 250.0
20160418 214010 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.4 249.2 249.7 249.8 249.9 249.8 249.1 249.1 249.1 249.2 249.6 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.8 250.0 250.0 250.0 250.0 249.9
20160418 214020 249.3 249.4 249.4 249.4 249.4 249.4 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.4 249.3 249.4 249.2 249.4 249.5 249.2 249.3 249.7 249.8 249.7 249.8 249.8 249.5 249.6 249.6 249.7 249.8 249.8 249.6 249.8 249.7 249.6 249.6 249.4 249.6 249.6 249.6 249.4 249.7 249.8 250.0 250.0 249.8 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20160418 214030 249.6 249.6 249.5 249.5 249.6 250.1 249.6 249.8 249.6 250.0 249.9 250.0 249.9 249.7 250.0 249.8 250.0 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.4 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 214040 249.3 249.5 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.7 249.4 249.5 249.5 249.5 249.6 249.5 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.4 249.6 249.7 249.7 249.7 249.5 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0
20160418 214050 249.2 249.1 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.4 249.0 249.0 249.4 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.6 249.5 249.8 249.7 250.0 250.0 250.1 249.9 249.6 249.5 249.2 249.7 249.8 249.9 250.0 249.9 250.0 249.4 250.0 249.9 250.0 250.1 250.1 250.0 250.1 250.2 249.9 250.0 250.0 249.7 250.0 250.0 249.7 250.1 249.9
20160418 214100 249.3 249.4 249.3 249.2 249.8 249.4 249.2 249.1 249.2 249.1 249.6 249.9 249.7 249.7 249.8 249.8 249.5 249.5 249.7 249.8 249.5 249.5 250.0 249.8 250.1 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8
20160418 214110 248.9 249.0 249.2 249.1 249.0 249.1 248.9 249.0 249.2 249.0 249.2 249.1 249.0 249.2 249.3 249.2 249.1 249.1 249.3 249.8 249.5 249.6 249.3 249.9 250.0 249.5 249.9 249.8 249.8 250.0 250.1 249.8 249.8 249.6 249.8 249.9 249.9 249.9 249.8 249.9 250.0 249.9 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.5 249.8 249.5 249.8 249.8 249.3 249.8 249.9 249.8
20160418 214120 249.3 249.4 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.1 249.6 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.5 249.5 249.5 249.8 249.6 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.8 249.8 249.8 249.5 249.7 249.7 249.7 249.6 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.6 250.0
20160418 214130 249.2 249.4 250.1 249.4 249.9 249.8 249.8 249.6 249.8 249.5 249.4 249.2 249.4 249.6 249.3 249.5 249.4 249.4 249.6 249.8 249.4 249.6 249.4 249.4 249.4 249.7 249.1 249.5 249.7 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.5 249.4 249.4 249.3 249.4 249.4 249.4 249.5 249.5 249.9 250.1 250.2 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 214140 249.2 249.0 249.0 248.8 248.9 249.3 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.2 249.0 249.2 248.9 249.1 249.0 249.2 249.1 248.9 249.0 248.9 249.0 249.0 248.9 249.2 249.2 249.2 249.2 249.4 249.7 249.2 249.8 249.5 249.7 249.5 249.5 249.6 249.3 249.4 249.8 249.6 249.3 249.5 249.5 249.4 249.7 249.5 249.6 250.0 250.0 249.9 249.7 249.6 249.4 249.9 249.8
20160418 214150 249.3 249.2 249.1 248.7 249.1 249.0 249.0 249.1 248.9 248.9 249.1 249.0 249.2 249.3 249.6 249.5 249.4 249.5 249.6 249.8 250.0 249.8 250.1 249.9 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.9 250.1 249.9 249.6 250.0 249.9 250.0 249.9 250.0 250.1 250.0 249.9 249.8 249.5 249.9 249.7 249.8 250.0 249.8 250.0 249.9 250.0 249.8 249.6 249.6 249.9 249.8 250.0 249.8
20160418 214200 249.9 250.1 249.8 249.6 249.3 249.3 249.4 249.7 249.8 249.6 249.8 249.8 249.7 249.6 249.8 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.3 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.5 249.5 249.6 249.5 249.8 250.0 250.0 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7
20160418 214210 248.9 248.9 248.9 248.8 249.1 248.9 249.1 249.1 249.0 249.1 249.0 249.2 249.1 248.8 249.2 249.8 249.5 249.2 249.4 249.5 249.7 249.6 249.3 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.2 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.8 249.9 249.8 249.6 250.0 250.1 250.0 250.0 249.7 249.8 249.8 250.0 249.9 250.0 250.0 249.8 250.0
20160418 214220 249.4 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.7 249.6 249.7 249.6 249.8 249.7 249.5 249.6 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.6 249.4 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.5 249.6 249.4 249.7 249.7 249.7 250.0 250.0 250.0 249.8 249.9 249.8 249.9
20160418 214230 249.1 249.0 249.2 248.8 248.9 249.1 249.2 249.1 249.2 249.1 248.8 249.1 249.0 249.1 249.0 249.0 249.1 249.4 249.6 249.6 249.6 249.8 249.5 249.6 249.6 249.9 249.8 249.8 249.8 250.0 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.8 250.0 249.8 249.4 249.9 249.6 250.0 249.9 250.0 250.1 249.9 249.5 249.8 250.1 249.7 249.3 250.0 250.0 250.0
20160418 214240 249.0 249.6 249.5 249.2 249.2 249.5 249.1 249.2 249.3 249.4 249.3 249.4 249.2 249.0 249.3 249.1 249.0 249.2 249.4 249.1 249.0 249.1 249.2 249.0 249.0 249.5 249.2 249.0 249.3 249.2 249.0 249.2 249.8 249.4 249.0 249.3 249.4 249.4 249.2 249.6 249.4 249.7 249.8 249.8 249.5 249.5 249.8 249.7 249.6 249.5 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20160418 214250 249.2 249.0 249.5 249.2 248.9 248.9 249.2 248.9 249.0 249.0 249.4 249.6 249.3 249.5 249.9 249.5 249.5 249.0 249.0 249.4 249.1 249.1 249.1 249.0 249.2 249.7 249.5 249.2 249.3 249.5 249.5 249.6 249.4 249.3 249.3 249.1 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.8 249.4 249.7 249.6 249.6 249.4 249.2 249.5 249.4 249.6 249.6 249.9 249.8 249.8 250.0 250.0 250.0
20160418 214300 249.1 249.3 249.6 249.2 249.0 249.1 248.8 249.3 249.1 249.2 249.0 249.4 249.0 249.2 249.5 249.1 249.5 249.3 249.3 249.4 249.5 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20160418 214310 249.3 249.0 249.1 249.0 249.2 249.0 249.1 249.3 249.2 249.0 249.2 249.2 249.2 249.6 249.4 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.6 249.6 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 214320 249.3 249.2 249.2 249.2 249.6 249.4 249.4 249.3 249.3 249.4 249.6 249.6 249.7 249.6 249.5 249.5 249.7 249.7 249.9 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.8 249.6 249.8 250.0 250.1 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 214330 249.1 249.6 249.5 249.3 249.2 249.3 249.6 249.1 249.6 249.6 249.5 249.2 249.6 249.6 249.6 249.4 249.1 249.3 249.5 249.6 249.2 249.6 249.5 249.5 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.0 249.9 249.6 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.6 249.6 250.0 250.0 249.8 250.1
20160418 214340 249.0 249.0 249.1 249.2 249.2 249.2 248.9 249.2 248.9 249.2 248.8 249.1 249.0 249.1 249.4 249.0 249.1 249.2 249.2 249.3 249.8 249.5 249.4 249.3 249.2 249.8 249.7 249.8 249.8 249.6 249.6 249.7 249.6 249.6 249.8 249.9 250.0 249.8 249.9 249.7 249.9 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 249.8
20160418 214350 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.2 249.4 249.0 249.2 249.0 248.9 249.4 249.2 249.1 249.0 249.1 249.0 249.5 249.9 249.7 249.5 249.5 249.6 249.6 249.4 249.6 249.5 249.8 250.0 250.1 249.9 249.8 249.5 250.0 250.0 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.8 249.7 249.6 249.9 249.9 250.2 249.8 250.0 250.0
20160418 214400 249.0 249.1 249.1 249.1 249.1 249.4 249.2 249.4 249.4 249.5 249.3 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.1 249.2 249.5 249.1 248.8 249.2 249.2 249.7 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.6 249.6 249.8 249.9 249.7 249.8 249.8 249.8 249.8 250.0 249.9 250.0 249.7 249.5 249.8 250.0 250.0 250.0 249.9 249.7 249.7 249.8 249.5 249.8
20160418 214410 249.1 249.1 249.1 249.0 249.3 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.2 249.4 249.3 249.1 249.1 249.1 249.8 249.4 249.0 249.1 249.1 249.1 249.6 249.3 249.1 249.1 249.2 249.0 249.3 249.6 248.9 249.2 249.4 249.4 249.0 249.6 249.6 249.5 249.4 249.6 249.6 249.5 249.2 249.5 249.5 249.5 249.3 249.5 249.8 249.4 249.9 250.0 250.0 249.9 250.0 250.0 250.0
20160418 214420 249.0 249.0 249.0 249.2 249.5 249.0 249.0 249.0 249.2 249.0 249.2 249.4 249.3 249.3 249.5 249.4 249.4 249.4 249.5 249.4 249.5 249.4 249.4 249.4 249.4 249.5 249.3 249.1 249.5 249.5 249.5 249.5 249.3 249.5 249.8 249.8 249.9 249.5 249.6 249.7 249.6 249.7 249.6 249.4 249.6 249.5 249.5 249.7 249.6 249.7 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.3 249.6 249.7
20160418 214430 249.1 248.9 249.1 249.1 249.1 249.2 249.3 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.4 249.6 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.7 249.8 250.0 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 214440 249.4 249.4 249.3 249.5 249.4 249.4 249.4 249.3 249.4 249.5 249.2 249.3 249.3 249.5 249.7 249.5 249.4 249.3 249.3 249.5 249.2 249.1 249.3 249.4 249.3 249.6 249.5 249.2 249.4 249.4 249.3 249.5 249.5 249.2 249.5 249.6 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.7 249.8 249.7 249.7 249.5 249.7 249.8 249.9 249.6
20160418 214450 249.2 248.9 249.3 249.0 248.9 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.3 249.0 249.1 249.2 248.8 249.1 249.1 249.1 249.3 249.0 249.2 249.2 249.1 249.0 249.0 249.4 249.2 249.4 249.3 249.6 249.2 249.5 249.4 249.4 249.5 249.1 249.4 249.4 249.4 249.1 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 250.0
20160418 214500 248.9 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.0 249.0 249.1 249.1 249.1 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.4 249.2 249.2 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.4 249.7 249.5 249.3 249.3 249.1 249.4 249.3 249.4 249.5 249.2 249.3 249.3
20160418 214510 249.2 249.2 249.1 249.2 249.1 249.2 249.4 249.0 249.2 249.1 249.0 248.9 249.0 249.2 249.1 249.2 249.0 249.2 249.1 249.2 249.4 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.3 249.6 249.4 249.8 249.8 249.4 249.5 249.8 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.6 250.0 250.0 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20160418 214520 249.8 249.5 249.7 250.0 249.5 249.6 249.7 249.8 249.7 249.9 249.4 249.8 249.7 249.5 249.7 249.8 249.4 249.7 249.8 250.0 249.8 249.8 249.9 249.9 249.9 249.7 249.8 249.8 250.0 250.0 249.8 250.0 249.8 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20160418 214530 249.6 249.6 249.8 249.6 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.8 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.7 249.5 249.6 249.4 249.6 249.5 249.5 249.6 249.7 249.8 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.3 249.4
20160418 214540 249.2 249.2 249.0 249.2 249.1 249.1 249.2 249.3 249.4 249.0 249.0 249.1 249.2 249.2 249.4 249.3 249.2 249.1 249.1 249.0 249.1 249.2 249.0 249.3 249.3 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.0 249.1 249.2 249.3 249.4 249.8 249.5 249.7 249.7 249.6 249.7 249.6 249.5 249.7 249.4 249.7 249.7 249.7 249.6 249.8 249.6 249.9 249.7 249.5 249.7 249.5 249.5 249.9
20160418 214550 249.2 249.2 249.2 249.1 249.0 249.1 249.0 249.2 249.3 249.0 249.0 249.1 249.1 249.4 248.9 249.1 249.1 249.0 248.8 249.1 249.5 249.5 249.6 249.6 249.8 249.6 249.6 249.5 249.6 249.3 249.5 250.1 249.7 249.5 249.4 249.2 249.4 249.4 249.6 250.0 250.0 249.9 249.7 249.8 249.9 249.8 249.5 250.0 250.1 249.8 249.9 250.1 250.1 249.9 249.9 249.8 249.4 249.8 249.9 250.1
20160418 214600 249.3 249.2 249.6 249.3 249.4 249.3 249.3 249.3 249.5 249.5 249.2 249.5 249.5 249.4 249.2 249.5 249.3 249.3 249.2 249.4 249.7 249.7 249.5 249.7 249.5 249.6 249.6 249.5 249.9 249.5 249.9 250.0 250.0 250.1 249.7 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.6 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.6 249.9
20160418 214610 249.0 249.5 249.5 249.1 248.8 249.1 248.9 249.1 249.2 248.9 248.8 249.2 249.3 249.2 249.5 249.5 249.5 249.4 249.2 249.6 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.6 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.8 249.7 249.9 250.0 249.9
20160418 214620 249.2 249.0 249.1 249.1 249.1 249.0 248.8 249.0 249.2 249.2 249.0 249.1 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.3 249.3 249.4 249.4 249.5 249.5 249.8 249.5 249.6 249.5 249.3 249.3 249.3 249.4 249.7 249.4 249.7 249.8 249.7 249.6 249.6 249.5 249.5 249.8 249.3 249.9 249.9 250.0 249.8 249.9 250.0 249.6 249.7 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.8
20160418 214630 249.5 249.5 249.5 249.4 249.4 249.1 249.4 249.6 249.6 249.4 249.2 249.4 249.5 249.4 249.8 249.8 249.5 249.6 249.4 249.7 249.9 249.5 249.9 249.4 249.4 249.6 249.6 249.4 249.5 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2
20160418 214640 249.5 249.3 249.2 249.5 249.7 249.3 249.8 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.5 249.5 249.8 249.7 249.5 249.8 249.5 249.7 249.5 249.6 249.6 249.7 249.5 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7
20160418 214650 249.4 249.1 249.1 249.2 249.4 248.9 249.3 249.5 249.5 249.1 249.4 249.0 248.8 249.0 249.3 249.1 249.0 249.1 249.1 249.0 249.1 249.5 249.5 249.5 249.5 249.8 249.8 249.6 249.4 249.5 249.6 249.8 249.6 249.6 249.8 249.6 249.5 249.6 249.7 249.6 249.6 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0
20160418 214700 249.0 249.3 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.3 249.1 249.3 249.5 249.2 249.3 249.5 249.6 249.5 249.2 249.5 249.5 249.6 249.6 249.2 249.4 249.5 249.2 249.3 249.4 249.4 249.5 249.6 249.7 249.5 249.6 249.9 249.9 249.9 250.0 249.9 250.1 249.8 249.8 249.9 249.8 249.7 249.5 249.9 249.8 249.9
20160418 214710 249.2 249.4 249.3 249.1 249.4 249.2 249.5 249.2 249.5 249.3 249.4 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.7 250.1 250.0 249.8 249.6 249.8 250.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 214720 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.3 249.1 249.2 249.1 249.5 249.3 249.1 249.2 249.4 249.4 249.7 249.4 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.9 249.8 249.8 249.9 249.8 249.8 249.7 249.8 250.0 249.9 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.7 249.9 250.0
20160418 214730 249.5 249.7 249.6 249.5 249.6 249.4 249.4 249.1 249.5 249.5 249.4 249.2 249.2 249.6 249.5 249.5 249.2 249.5 249.6 249.3 249.4 249.4 249.5 249.6 249.7 250.0 249.8 249.8 249.9 250.0 249.9 250.0 249.9 249.9 249.6 250.0 249.9 250.0 249.7 249.8 249.6 249.9 249.7 250.0 249.8 250.0 249.7 249.6 249.6 249.8 249.8 250.1 250.1 250.0 249.8 249.8 249.8 249.5 249.6 249.9
20160418 214740 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 248.9 249.2 249.3 249.5 249.8 249.7 249.4 249.2 249.7 249.7 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.7 249.7 249.6 249.8 249.6 249.5 249.3 249.7 249.7 249.5 249.7 249.8 250.0 249.9 249.8 249.8 249.9 250.0 249.6 249.8 249.8
20160418 214750 249.0 249.1 249.1 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.0 249.0 249.6 249.5 249.1 249.4 249.8 249.7 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 214800 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.0 249.0 249.2 249.2 249.0 249.2 249.4 249.3 249.4 249.5 249.4 249.5 249.5 249.7 249.7 249.5 249.5 249.6 249.3 249.6 249.6 249.7 250.0 249.9 249.8 250.0 250.0 249.9 249.7 249.5 249.7 249.5 249.8 250.0 249.7 249.4 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.6 250.0 250.0 250.0 250.1 249.8 250.0 250.0
20160418 214810 249.8 249.6 249.9 249.8 249.6 249.6 249.1 249.2 249.3 249.0 249.1 249.6 249.9 249.9 249.7 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.6 249.6 249.6 249.9 249.8 249.5 249.4 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 214820 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.2 249.2 249.3 249.4 249.2 249.1 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.2 249.7 249.4 249.7 249.7 249.8 249.6 249.5 249.7 249.5 249.3 249.5 249.8 249.8 249.5 249.5 249.6 249.7 249.7 249.5 249.8 249.7 249.7 249.6 249.6 249.6 249.4 249.5 249.4 249.6 249.5 249.6 249.3 249.7 249.7 249.7
20160418 214830 249.5 249.5 249.3 249.8 249.5 249.5 249.2 248.9 249.4 249.1 249.0 249.2 249.5 249.3 249.4 249.6 249.5 249.3 249.6 249.7 249.5 249.4 249.5 249.5 249.2 249.8 249.8 249.9 249.8 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 214840 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.0 249.2 249.3 249.2 249.2 249.1 249.0 249.1 249.1 249.3 249.3 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.8 250.0 249.8 249.8 249.7 249.5 249.6 249.6 250.0 250.0 249.8 249.8 249.9 249.5 249.8 250.0 250.0 249.9 250.1 249.8 250.0 249.9 249.6 249.8 249.8 249.8 249.9 249.7 249.5 249.3 249.9 249.8 249.9
20160418 214850 249.6 249.6 249.8 250.0 250.0 250.0 249.8 249.7 249.8 249.4 249.4 249.5 249.5 249.2 249.6 249.7 249.6 249.6 249.4 249.5 249.5 249.5 249.2 249.5 249.9 250.0 249.9 249.8 249.8 250.0 250.1 249.6 250.0 250.1 250.1 249.9 250.0 250.0 249.5 249.8 249.6 250.0 250.0 250.1 249.7 249.8 249.7 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20160418 214900 249.0 249.0 249.1 249.0 249.3 249.0 249.1 249.0 249.2 249.0 249.2 249.0 249.3 249.3 249.4 249.3 249.3 249.2 249.2 249.5 249.5 249.2 248.9 249.4 249.2 249.2 249.2 249.3 249.3 249.5 249.7 249.4 249.4 249.2 249.7 249.5 249.6 249.4 249.7 249.4 249.9 249.7 249.8 249.8 249.6 249.5 249.9 249.9 249.7 249.6 249.6 249.8 249.8 250.0 249.8 249.6 249.7 249.8 249.8 250.1
20160418 214910 249.0 249.2 249.2 249.1 248.9 249.0 249.2 249.1 249.2 249.1 249.1 249.1 249.4 249.4 249.4 249.5 249.5 249.6 249.6 249.2 249.4 249.6 249.2 249.6 249.5 249.5 249.4 249.3 249.5 249.7 249.5 249.2 249.6 249.1 249.5 249.7 249.5 249.4 249.3 249.2 249.6 249.5 249.8 249.7 249.2 249.5 249.6 249.6 249.4 249.4 249.4 249.5 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.8
20160418 214920 249.0 249.4 249.4 249.3 249.5 249.1 249.3 249.2 249.4 249.1 249.4 249.5 249.5 249.7 249.7 249.7 249.6 249.5 249.8 249.7 249.3 249.6 249.7 249.7 249.7 249.8 249.8 249.8 250.0 249.7 249.8 249.7 250.0 250.0 249.7 249.8 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.7 249.9 250.1 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.9 250.0 249.8 249.9 250.0
20160418 214930 249.0 248.9 249.1 249.2 249.3 249.2 249.4 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.4 249.4 249.4 249.5 249.6 249.5 249.6 249.5 249.6 250.1 250.1 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.7 250.1 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.8 249.8 249.9 249.9 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 249.9
20160418 214940 249.4 249.3 249.5 249.4 249.4 249.1 249.1 249.0 249.2 249.4 249.3 249.3 249.2 249.1 249.2 249.1 249.0 249.2 249.3 249.5 249.2 249.3 249.5 249.7 249.6 249.7 249.6 249.4 249.7 249.5 249.6 249.8 250.0 250.0 249.9 249.6 250.0 250.0 249.8 250.0 249.8 250.0 249.7 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 250.0 249.7 249.8 249.9 249.8 249.8 249.9
20160418 214950 249.2 249.1 249.2 249.0 249.2 249.4 249.2 249.1 249.2 249.6 248.8 249.3 249.0 249.4 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.0 248.9 249.3 248.9 249.2 249.3 249.1 249.1 249.5 249.2 249.3 249.1 249.1 249.4 249.7 249.6 249.6 249.8 249.7 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.3 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.8
20160418 215000 249.3 249.0 249.3 249.0 248.9 249.0 249.3 249.0 249.2 249.1 249.1 249.1 249.4 249.3 249.3 249.2 249.2 249.3 249.3 249.5 249.3 249.4 249.4 249.3 249.5 249.5 249.3 249.5 249.5 249.4 249.4 249.5 249.3 249.6 249.6 249.6 249.8 249.7 249.8 249.8 249.5 249.8 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.8
20160418 215010 249.2 249.5 249.5 249.3 249.4 249.3 249.4 249.4 249.5 249.6 249.5 249.3 249.2 249.4 249.8 249.6 249.6 249.6 249.5 249.6 249.5 249.6 249.8 249.9 249.7 249.5 249.6 249.9 249.8 250.1 249.9 249.9 249.8 250.0 250.1 250.0 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20160418 215020 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.3 249.2 249.3 249.3 249.2 249.5 249.4 249.3 249.5 249.6 249.9 249.5 249.4 249.3 249.3 249.2 249.5 249.4 249.3 249.3 249.6 249.4 249.5 249.2 249.3 249.3 249.3 249.3 248.9 249.3 249.6 249.7 249.7 249.8 250.0 249.8 249.8 249.9 249.8 250.0 249.9 249.7 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0
20160418 215030 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 248.8 248.9 249.2 249.0 249.0 248.8 249.2 249.4 249.4 249.6 249.6 249.5 249.5 249.4 249.2 249.4 249.5 249.5 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.8 249.6 249.4 249.5 249.5 249.4 249.6 249.6 249.5 249.6 249.6
20160418 215040 249.3 249.1 249.2 248.9 249.0 249.3 249.3 249.4 249.2 249.3 249.4 249.2 249.0 249.5 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.5 249.2 249.1 249.0 249.3 249.0 249.0 249.7 249.5 249.6 249.7 249.7 249.7 249.6 249.5 249.6 249.8 249.7 249.8 249.7 249.7 249.6 249.8 249.8 249.5 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.9 249.8
20160418 215050 249.3 249.5 249.0 249.1 249.1 249.2 249.0 249.2 249.2 249.2 249.0 249.0 249.1 248.9 249.2 249.4 249.1 249.2 249.5 249.6 249.6 248.9 249.1 249.0 248.9 249.2 249.1 249.1 249.0 249.0 249.4 249.1 249.0 249.3 249.5 249.7 249.5 249.4 249.5 249.6 249.9 249.6 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.6 249.8 249.7 249.9 249.9 249.8 250.1 249.8 250.0 250.0
20160418 215100 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.7 249.5 249.5 249.7 249.6 249.8 249.8 249.9 250.0 250.0 249.8 249.7 249.9 249.8 249.8 249.5 249.7 249.5 249.6 249.7 249.9 249.9 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.1 250.0 249.9 250.0 249.9 249.8 249.8 249.7 250.0 249.8 249.9 250.0 249.8 249.5 250.0 249.9 249.9
20160418 215110 249.4 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.0 248.9 249.3 249.2 249.1 249.2 249.1 249.1 249.2 249.2 249.3 249.2 249.1 249.1 249.1 248.9 249.0 249.2 248.9 249.1 249.0 249.1 249.2 249.7 249.8 249.6 249.6 250.0 249.8 250.0 250.0 249.8 250.0 249.7 250.0 249.8 250.0 250.0 250.0 249.8 249.6 250.0 250.1 250.1 250.0 250.1 250.1 249.7 249.9 249.8 249.9
20160418 215120 249.3 249.5 249.0 249.3 249.1 249.0 249.3 249.0 249.8 249.3 249.3 249.4 249.6 249.4 249.8 249.5 249.3 249.5 249.5 249.5 249.2 249.1 249.3 249.4 249.4 249.6 249.5 249.5 249.4 249.4 249.2 249.5 249.5 249.2 249.6 249.6 249.7 249.8 249.8 249.8 249.6 249.4 249.3 249.3 249.0 249.3 249.3 249.3 249.4 249.4 249.3 249.6 249.2 249.7 249.7 249.6 249.5 249.6 249.6 250.0
20160418 215130 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.0 249.4 249.2 249.4 249.2 249.2 249.4 249.3 249.1 249.1 249.1 249.2 249.6 249.5 249.4 249.6 249.3 249.5 249.8 249.7 249.2 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.4 249.6 249.8 249.4 249.5 249.9 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.0 249.8 249.9 250.0
20160418 215140 249.1 249.2 249.2 249.2 249.4 249.4 249.0 249.0 249.2 249.3 249.5 249.7 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.7 249.6 249.7 249.5 249.6 249.5 249.3 249.4 249.6 249.8 249.5 249.7 249.7 249.7 249.8 249.6 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9
20160418 215150 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.2 249.9 250.0 250.1 249.7 250.0 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.0 249.6 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20160418 215200 249.1 249.2 249.1 249.0 249.3 249.0 248.9 249.1 249.1 249.5 249.1 249.1 249.3 249.5 249.4 249.4 249.4 249.2 249.4 249.5 249.3 249.3 249.2 249.4 249.4 249.5 249.4 249.5 249.7 249.7 249.5 249.3 249.5 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.9 249.9 249.7 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.8 250.0 249.9 249.5 249.9 249.9 250.0
20160418 215210 249.0 249.1 249.5 249.8 249.7 249.6 249.8 249.6 249.7 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.5 249.5 249.8 249.5 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.7 250.0 249.7 250.0 250.0 249.9 249.8 249.8 250.0 249.6 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.7
20160418 215220 249.3 249.0 249.5 249.3 249.4 249.3 249.0 249.3 249.6 249.0 249.1 249.3 249.5 249.2 249.2 249.2 249.2 249.2 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.2 249.3 249.5 249.7 249.7 249.7 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.8
20160418 215230 248.9 249.0 249.1 248.8 249.1 249.2 249.2 249.1 249.2 249.2 249.1 248.9 249.1 249.2 249.1 249.4 248.9 249.2 249.2 249.4 249.4 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.4 249.7 249.6 249.4 249.5 249.6 249.8 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.6 249.8 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.8 249.9
20160418 215240 249.2 249.0 249.2 249.1 249.1 249.5 249.0 249.1 249.3 249.4 249.0 249.4 249.2 249.1 249.3 249.5 249.0 249.5 249.5 249.4 249.6 249.5 249.4 249.5 249.3 249.8 250.0 250.0 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20160418 215250 248.9 249.0 249.2 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.1 249.1 249.4 249.0 249.1 249.2 249.0 249.4 250.0 250.0 249.7 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 215300 249.3 249.2 249.3 249.2 249.0 249.0 249.1 249.1 248.9 249.1 249.1 249.0 249.1 249.1 249.4 249.3 249.3 249.4 249.1 249.8 249.5 249.2 249.1 249.3 249.2 249.3 249.1 249.2 249.6 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.2 249.4 249.4 249.3 250.0 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.7 249.8 249.8 250.0 249.9 249.8 249.9 250.0
20160418 215310 249.6 249.6 249.3 249.6 249.4 249.4 249.3 249.1 249.3 249.2 249.5 249.9 249.9 249.9 250.0 250.0 249.7 250.0 250.1 250.0 249.8 249.6 249.9 249.8 249.7 250.0 249.9 249.7 249.9 249.4 250.0 249.8 250.0 250.0 249.6 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.6 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.6 249.8 250.1 250.0 250.1 249.9 250.0 250.0 250.1
20160418 215320 249.1 249.0 249.1 248.9 249.2 249.0 249.1 249.0 249.0 249.4 249.4 249.4 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.4 249.3 249.1 249.4 249.3 249.6 249.3 249.3 249.3 249.2 249.3 249.4 249.8 249.5 249.5 249.8 249.6 249.4 249.6 249.9 249.5 249.3 249.7 249.5 249.5 249.5 250.0 250.0 249.7 249.6 249.9 249.7 249.8 249.9 250.0 249.8 249.9 249.7 249.8 249.7
20160418 215330 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.1 248.9 249.2 249.3 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.6 249.7 249.8 249.5 249.6 249.8 249.8 249.6 249.9 249.9 249.9 249.9 250.0 249.8 250.0 249.9 250.0 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.6 250.0 249.9 250.0 249.9 250.0 249.9 249.9 249.7 249.4 249.6 250.0
20160418 215340 249.3 249.1 249.3 249.0 249.0 249.2 249.0 249.2 249.2 249.3 249.0 249.0 249.3 249.3 249.5 249.5 249.4 249.3 249.4 249.4 249.2 249.4 249.4 249.4 249.4 249.7 249.2 249.7 249.8 249.7 249.7 249.5 249.5 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 215350 249.1 248.9 249.1 249.1 249.1 249.0 248.8 249.0 249.1 249.0 249.2 249.2 249.1 249.5 249.1 249.2 249.0 249.0 248.8 249.2 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.0 249.1 248.9 249.1 249.0 249.1 249.0 249.0 249.2 249.6 249.8 249.6 250.1 250.0 249.9 249.4 249.8 249.9 249.9 250.0 250.0 250.0 249.4 249.9 249.9 249.8 249.3 250.0 250.0 249.8 249.9
20160418 215400 249.2 249.3 249.3 249.2 249.0 249.3 249.2 249.1 249.2 249.1 249.1 249.1 249.2 249.0 249.5 249.2 249.5 249.6 249.3 249.4 249.4 249.2 249.6 249.3 249.5 249.5 249.3 249.3 249.3 249.4 249.1 249.5 249.6 249.7 249.5 249.6 249.8 249.7 249.5 249.8 249.7 249.7 249.5 249.7 249.3 249.8 249.7 249.5 249.8 249.8 249.5 249.7 249.7 249.7 249.8 249.8 249.7 249.3 249.5 249.7
20160418 215410 249.0 248.9 249.2 249.2 249.2 249.3 249.4 249.2 249.1 249.3 249.0 248.9 249.1 249.1 249.3 249.1 249.3 249.6 249.5 249.9 250.0 249.3 249.5 249.5 249.5 249.6 249.6 249.4 249.6 249.6 249.5 249.7 249.7 249.5 249.4 249.9 250.0 250.1 250.0 249.8 249.5 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0
20160418 215420 249.4 249.5 249.5 249.2 249.2 249.3 249.3 249.5 249.6 249.7 249.8 249.6 249.6 249.8 249.8 249.5 249.7 249.7 249.4 249.9 249.9 249.8 249.7 249.7 249.5 249.5 249.8 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.8
20160418 215430 249.4 249.6 249.5 249.5 249.8 250.0 249.9 249.9 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.8 250.0 249.8 250.0 249.7 249.8 249.8 249.8 249.7 250.0 250.1 250.0 250.1 250.2 249.9 249.8 249.6 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.9
20160418 215440 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.5 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.8 249.7 249.8 249.5 249.5 249.4 249.5 249.4 249.6 249.7 249.6 249.5 249.6 249.1 249.7 249.7 249.6 249.7 249.8 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.1 249.8 250.0 250.1 249.9 249.9 249.9 250.0 249.9 249.7 250.0 250.0 249.9 250.2
20160418 215450 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.3 248.8 249.1 249.0 249.2 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.5 249.5 249.5 249.4 249.2 249.5 249.6 249.5 249.6 249.6 249.8 249.4 249.5 249.6 249.4 249.4 249.6 249.5 249.7 249.6 249.9 249.8 249.8 249.9 250.0 250.0 249.8 250.0 249.8 249.9 249.7
20160418 215500 249.2 249.1 249.3 249.3 249.3 249.4 249.3 249.4 249.2 249.3 249.4 249.5 249.2 249.7 249.5 249.2 249.5 249.5 249.7 249.4 249.2 249.3 249.4 249.4 249.5 249.7 249.3 249.6 249.6 249.3 249.3 249.2 249.4 249.3 249.3 249.5 249.6 249.5 249.4 249.7 249.7 249.8 249.7 249.8 249.6 249.8 249.6 249.7 249.7 249.8 249.7 250.1 249.8 250.1 249.8 249.9 249.7 249.7 249.7 250.0
20160418 215510 249.5 249.2 249.2 249.1 249.2 249.5 249.2 249.6 249.8 249.8 249.7 249.5 249.4 249.5 249.8 249.6 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.6 249.5 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.1 250.0 250.0 249.8 249.7 250.0 249.6 250.0 249.9 250.0 250.0 249.9 249.7 250.0 249.9 249.7 250.0 250.1
20160418 215520 249.0 249.1 249.1 249.2 249.1 249.0 249.2 249.0 249.2 249.1 249.2 249.1 249.4 249.4 249.5 249.2 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.2 249.4 249.4 249.3 249.4 249.5 249.5 249.5 249.6 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.5 250.0 250.0 250.0 250.0 249.8 249.7 249.9 249.9 250.0 249.7 249.9 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0
20160418 215530 249.5 249.6 249.6 249.5 249.6 249.7 249.1 249.6 249.6 249.6 249.1 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.0 248.8 249.1 249.1 249.4 249.6 250.0 249.3 249.5 249.5 249.2 249.6 249.6 249.4 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.6 249.7 249.8 249.6 249.8 249.2 249.3 249.6 249.4 249.5 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20160418 215540 249.1 249.2 249.3 249.5 249.5 249.5 249.4 249.3 249.5 249.8 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20160418 215550 249.2 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.4 249.4 249.6 249.5 249.6 249.7 249.6 249.4 249.2 249.5 249.8 249.6 249.6 249.6 249.5 249.4 249.7 249.4 249.6 249.7 249.7 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 215600 249.4 249.2 249.2 249.2 249.4 249.4 249.3 249.4 249.7 249.5 249.3 249.3 249.4 249.0 249.2 249.4 249.0 249.3 249.4 249.3 249.4 249.3 249.2 249.1 249.1 249.3 249.5 249.3 249.3 249.4 249.5 249.9 249.7 249.8 249.5 249.6 249.8 249.7 249.7 249.9 249.7 249.7 249.6 249.8 249.9 249.9 250.0 250.0 249.7 249.8 249.8 249.9 249.9 249.9 249.9 249.9 249.9 250.0 249.9 250.1
20160418 215610 249.5 249.2 249.5 249.6 249.2 249.4 249.7 249.9 249.8 249.5 249.5 249.5 249.5 250.0 250.0 249.6 249.9 249.9 249.7 250.0 250.1 250.1 249.5 249.5 249.5 249.5 249.6 249.6 249.9 250.0 250.1 250.0 250.0 249.8 249.5 249.8 250.0 249.9 249.8 249.9 249.9 250.0 249.8 249.6 250.0 250.0 249.6 249.9 249.9 249.9 249.8 249.7 249.7 250.1 250.0 250.0 249.9 249.9 249.9 250.0
20160418 215620 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.8 249.5 249.4 249.3 249.3 249.3 249.0 249.8 249.7 249.7 250.0 250.0 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 215630 249.1 249.2 249.4 249.6 249.6 249.9 249.5 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.6 249.8 249.8 249.7 249.6 250.0 249.6 249.9 249.9 249.6 249.8 249.9 249.7 249.8 249.3 249.9 249.4 249.6 249.7 249.4 249.8 250.0 249.8 249.8 249.3 249.8 249.9 250.0 249.8 249.9 249.8 249.4 249.9 249.8 249.6 249.5 249.6 249.7 249.8 249.5 249.4 249.6 249.8 249.6 249.9 250.0
20160418 215640 249.2 249.2 249.3 249.1 249.2 249.1 249.0 249.2 249.5 249.0 249.0 249.1 249.2 249.2 249.5 249.3 249.3 249.1 249.6 249.6 249.4 249.2 249.4 249.3 249.2 249.2 249.5 249.1 249.5 249.5 249.7 249.5 249.6 249.5 249.7 249.6 249.5 249.5 249.7 249.8 249.9 250.0 249.7 249.8 249.5 249.7 249.7 249.9 249.8 249.8 249.9 249.9 249.9 249.8 249.9 249.9 249.8 250.0 250.0 249.8
20160418 215650 249.3 249.2 249.0 249.1 249.2 249.0 249.3 249.4 249.3 249.0 249.0 249.0 249.1 249.2 249.2 249.6 249.5 249.1 249.1 249.2 249.2 249.7 249.3 249.0 249.4 249.6 249.2 249.3 249.8 249.6 249.5 249.2 249.0 249.2 249.0 249.6 249.4 249.4 249.8 249.9 249.5 250.0 249.8 249.9 249.8 250.1 249.6 250.0 249.7 250.0 250.1 250.0 250.0 249.9 249.8 250.0 249.9 249.8 250.0 249.9
20160418 215700 249.4 249.2 249.3 249.3 249.1 249.3 249.2 249.4 249.3 249.5 249.4 249.2 249.5 249.3 249.4 249.3 249.4 249.4 249.4 249.3 249.4 249.3 249.7 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.9 250.0 249.8 249.6 249.8 250.0 249.8 250.0 250.0 249.9 249.7 250.0 250.0 249.8 249.9 250.0 249.6 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0
20160418 215710 249.1 249.2 249.2 248.9 249.0 249.1 249.1 249.2 249.1 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.2 248.9 248.9 249.1 249.0 249.1 248.9 248.9 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.1 248.6 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.1 249.2 249.2 248.9 248.8 249.1 249.1 249.1 249.2 249.5 249.5 249.2 249.3
20160418 215720 249.2 249.4 249.5 249.4 249.3 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.5 249.3 249.4 249.4 249.4 249.3 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.7 250.0 250.0 250.0 249.8 249.9 249.9 250.1 250.0 249.7 250.0 250.2 250.0 250.0 250.1 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.8 249.9 249.8 250.0
20160418 215730 249.6 249.5 249.7 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.9 249.8 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.1 249.9 249.6 250.0 249.8 249.9 249.9 249.9 249.4 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20160418 215740 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.3 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.4 249.5 249.6 249.4 249.3 249.3 249.5 249.3 249.3 249.5 249.5 249.4 249.5 249.8 249.9 249.7 249.7 249.6 250.0 249.8 249.9 250.0 250.1 250.0 249.6 249.9 250.1 249.9 250.0 250.0 249.7 249.8 250.0
20160418 215750 249.1 248.8 249.1 248.9 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.2 248.9 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.5 249.2 249.6 249.8 250.0 250.0 249.8 249.5 249.4 249.9 249.5 249.6 249.7 249.5 249.8 249.8 249.6 249.9 250.0 249.6 250.0 249.8 250.0 249.8 249.9 250.0 249.7 249.6 250.0 250.0 250.0 249.6
20160418 215800 249.0 249.4 249.2 249.2 249.4 249.5 249.5 249.4 249.6 249.8 249.5 249.5 249.8 249.8 249.6 249.7 249.7 249.6 249.5 249.6 249.4 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.6 249.5 249.5 249.7 249.8 249.6 249.5 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.6 249.8 249.5 249.2 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20160418 215810 249.1 249.0 249.2 249.0 249.3 249.1 248.8 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.5 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.6 249.5 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8
20160418 215820 249.3 249.4 249.2 249.3 249.5 249.4 249.3 249.2 249.4 249.4 249.4 249.4 249.4 249.5 249.3 249.3 249.4 249.3 249.7 249.4 249.6 249.5 249.7 249.7 249.5 249.6 249.5 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.9 249.9 250.0 249.9 249.8 249.5 249.7 249.8 249.7 249.7 249.6 249.7 250.0 250.0 250.0 249.8 249.8 249.7 249.7 249.7 249.6
20160418 215830 249.6 249.4 249.3 249.6 249.2 249.2 249.2 249.5 249.6 249.9 249.9 250.0 249.8 250.0 249.9 249.4 249.8 249.4 249.5 249.5 249.4 249.2 249.5 249.3 249.7 249.9 250.1 250.0 249.9 249.6 249.9 250.0 249.9 249.7 249.4 249.9 249.9 250.0 249.9 249.8 249.8 250.0 250.1 250.0 250.0 249.8 249.8 250.0 250.1 249.8 249.6 249.9 249.8 250.0 250.0 249.8 249.6 249.8 249.8 249.6
20160418 215840 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.0 248.9 249.1 249.2 249.0 249.2 249.0 249.2 249.1 249.2 249.1 249.1 249.2 249.5 249.4 249.3 249.2 249.3 249.5 249.5 249.5 249.4 249.5 249.4 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.6 249.8 249.8 249.7 249.6 249.6 249.6 249.7 249.5 249.7 249.5 249.9 249.9 249.5 249.7
20160418 215850 249.6 249.5 249.5 249.3 249.5 249.5 249.7 250.0 249.8 249.0 249.0 249.2 249.4 249.5 249.5 249.5 249.4 249.1 249.4 249.6 249.4 249.4 249.5 249.8 249.6 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.9 250.0 249.8 249.8 249.9 249.8 249.6 250.0 249.9 249.6 249.7 250.0 250.0 249.9 249.5 249.8 250.0
20160418 215900 249.2 249.2 249.6 249.3 249.3 249.0 249.2 249.0 249.0 249.1 249.2 249.0 249.4 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.6 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.8 249.6 249.7 249.8 249.6 249.6 249.7 249.7 249.6 249.6 249.7 249.8 249.5 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0
20160418 215910 249.4 249.6 249.4 249.2 248.9 249.1 249.1 249.2 249.2 249.2 249.6 249.3 249.5 249.6 249.3 249.2 249.0 249.1 249.2 249.6 249.8 249.7 249.8 249.9 249.7 250.0 250.0 250.0 249.5 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20160418 215920 249.3 249.0 249.3 249.2 249.1 249.0 248.8 249.0 248.9 249.0 248.9 249.2 249.2 249.3 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.6 249.3 249.1 249.5 249.4 249.3 249.2 249.5 249.4 249.5 249.5 249.3 249.4 249.3 249.3 249.4 249.6 249.3 249.6 249.5 249.4 249.7 249.5 249.3 249.5 249.5 249.5 249.4 249.3 249.6 249.3 249.4 249.6
20160418 215930 249.4 248.9 249.0 249.3 249.3 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 248.9 249.4 249.2 249.1 249.1 249.2 249.8 249.5 249.3 249.1 249.0 249.0 249.5 249.0 249.0 249.4 249.2 249.2 249.5 249.4 248.9 249.4 249.2 249.1 249.3 249.6 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 250.0 249.9 249.6 250.0 249.8 250.1 249.9 250.0 250.0 250.0 250.0
20160418 215940 249.6 249.3 249.4 249.5 249.3 249.4 249.3 249.5 249.2 249.6 249.3 249.5 249.5 249.5 249.8 249.8 249.4 249.5 249.7 249.8 249.6 249.6 249.7 249.7 249.8 249.7 250.0 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160418 215950 249.1 249.1 249.0 249.1 249.5 249.6 249.0 249.5 249.5 249.1 249.1 249.1 249.8 250.0 250.0 249.8 249.9 249.9 249.7 249.6 249.6 249.5 249.3 249.6 249.4 249.5 249.6 249.1 249.5 249.9 250.0 250.0 250.0 249.8 249.5 249.5 249.9 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.5 250.0 250.0 249.9 249.9 249.6 250.0 249.4 250.0 249.9 249.4 249.5 249.4 249.4 249.4 250.0