% filename= mcm_awi_g_20160418_03 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20160418 30000 248.9 248.8 248.7 249.0 248.9 248.9 248.9 249.0 249.2 248.9 248.9 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.0 249.4 249.3 249.0 249.2 249.4 249.2 249.5 249.5 249.7 249.8 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.6 249.6 249.4 249.2 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.2 249.2 250.0 249.6 249.5 249.7 20160418 30010 248.6 248.9 248.6 249.0 249.0 249.1 249.1 248.8 249.0 248.9 248.6 249.1 248.9 248.9 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.3 249.5 249.2 249.6 249.6 249.5 249.4 249.9 249.1 249.4 249.2 249.6 249.7 249.2 249.1 249.9 249.7 249.1 249.2 249.6 249.2 249.8 20160418 30020 249.2 249.3 249.2 249.0 249.3 249.1 249.0 249.3 249.4 249.3 249.1 249.2 249.1 249.0 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.5 249.5 249.5 249.7 249.5 249.6 249.7 249.8 249.9 250.0 249.8 249.6 249.6 249.7 250.0 249.7 249.7 249.6 249.7 249.4 249.8 249.5 249.6 249.5 249.8 249.9 249.6 249.5 249.6 249.5 249.5 249.8 249.7 20160418 30030 249.2 249.6 249.5 249.5 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.4 249.0 249.1 249.2 248.9 249.1 249.3 249.5 249.5 249.3 250.1 249.6 249.3 249.4 249.2 249.5 249.6 249.4 249.1 249.3 249.4 248.9 249.5 249.2 249.3 249.2 249.5 249.5 249.6 249.6 249.5 249.5 249.9 250.0 250.1 249.7 249.6 249.8 249.7 250.0 249.9 249.6 249.7 249.8 250.0 20160418 30040 249.1 249.5 249.4 249.7 249.6 249.4 249.2 249.1 249.3 249.0 249.3 249.3 249.2 248.9 249.2 249.0 249.0 249.1 249.2 249.2 249.3 249.6 249.4 249.4 249.4 249.5 249.6 249.5 249.8 249.6 249.8 249.9 249.7 249.5 249.8 249.8 249.6 249.4 249.6 249.7 249.5 249.6 249.6 249.4 249.6 249.8 249.8 249.8 249.7 249.8 249.6 249.8 249.7 249.8 249.7 249.6 249.5 250.0 249.8 249.9 20160418 30050 249.1 249.0 249.0 249.1 249.4 249.4 249.2 249.1 249.0 249.2 249.5 249.8 249.8 249.9 249.8 249.9 250.1 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 30100 249.0 249.3 249.2 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.7 249.3 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.8 249.7 249.5 249.6 249.7 249.9 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.3 249.8 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 20160418 30110 249.1 249.1 248.8 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 248.7 248.9 249.0 248.6 248.7 248.8 248.6 249.0 249.1 249.0 249.0 248.6 249.3 248.6 249.0 249.0 248.9 249.4 249.1 249.2 249.4 249.4 249.3 249.5 249.5 249.5 249.4 249.4 249.2 249.4 249.5 249.5 249.4 249.2 249.2 249.3 249.3 249.5 249.4 249.2 249.4 249.2 249.1 249.2 20160418 30120 248.9 248.7 249.2 249.1 248.8 248.8 248.8 249.0 249.1 249.0 248.8 249.2 248.8 249.0 249.1 249.1 249.3 249.4 249.5 249.4 249.1 249.1 249.1 249.4 249.4 249.5 249.2 249.3 249.3 249.2 249.3 249.4 249.3 249.5 249.2 249.4 249.2 248.9 249.4 249.3 249.3 249.2 249.1 249.2 249.3 249.2 249.0 249.2 249.1 249.3 249.3 249.4 249.7 250.0 250.0 250.0 250.0 249.5 249.5 249.8 20160418 30130 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.3 249.5 249.5 249.1 249.1 249.5 249.7 249.9 249.6 249.3 249.4 249.6 249.6 249.3 249.2 249.6 249.9 249.9 249.9 249.7 249.8 249.8 249.9 249.6 249.8 249.6 249.8 249.6 249.8 249.8 249.6 249.9 249.6 249.8 250.0 249.6 249.7 249.7 250.1 250.1 249.9 249.7 249.8 249.9 249.6 249.7 249.8 249.7 249.8 250.0 249.9 249.8 249.9 20160418 30140 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.2 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.4 249.2 249.4 249.6 249.5 249.3 249.4 249.6 249.2 249.6 249.8 249.3 249.8 249.2 249.7 249.5 249.7 249.4 249.4 249.3 249.9 249.6 249.7 249.6 249.7 249.5 249.6 249.4 249.5 249.7 249.8 20160418 30150 248.8 249.2 249.3 249.0 249.6 249.2 249.1 249.3 249.4 249.0 249.0 249.1 249.4 249.2 249.5 249.4 249.6 248.8 248.8 249.2 249.2 249.2 249.6 249.6 249.4 249.6 249.3 248.9 249.2 248.9 249.3 249.2 248.8 248.8 249.4 249.1 249.3 249.4 248.9 248.8 249.2 249.2 249.2 248.9 248.8 248.9 249.1 249.6 249.5 249.8 249.8 249.7 249.8 249.8 249.5 249.4 249.7 249.7 249.8 249.6 20160418 30200 249.1 248.9 249.1 249.0 249.0 249.2 249.1 249.0 249.2 249.1 248.8 249.2 249.2 249.2 249.3 249.6 249.4 249.2 249.7 249.7 249.3 249.5 249.5 249.5 249.5 249.6 249.7 249.4 249.4 249.4 249.7 249.7 249.5 249.6 249.6 249.7 249.6 249.8 250.0 249.8 249.8 249.9 250.0 250.0 249.8 250.0 249.9 249.6 249.7 249.8 250.0 249.9 249.8 250.1 249.8 249.7 249.8 249.7 249.7 249.8 20160418 30210 249.1 249.5 249.6 249.4 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.4 249.7 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.4 249.1 249.1 249.1 249.1 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 30220 249.1 249.3 249.3 249.1 249.3 249.4 249.3 249.3 249.2 249.4 249.2 249.1 249.3 249.4 249.2 249.3 249.2 249.4 249.7 249.5 249.7 249.7 249.2 249.4 249.2 249.4 249.6 249.6 249.8 249.9 249.9 249.5 249.5 249.5 249.7 249.9 249.7 249.8 249.9 249.8 250.0 249.9 249.8 250.0 249.7 250.0 249.5 250.0 249.5 249.8 249.9 249.8 250.0 249.5 249.8 249.9 250.0 249.8 249.7 249.6 20160418 30230 249.0 249.3 249.6 249.4 249.3 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.4 249.3 249.3 249.6 249.1 249.5 249.2 249.2 249.5 249.6 249.4 249.5 249.6 249.4 249.2 249.4 249.2 249.6 249.3 249.3 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.3 249.2 249.4 249.3 249.2 248.9 249.5 249.8 250.0 249.7 249.6 249.9 249.8 249.9 20160418 30240 249.2 249.3 249.1 249.2 249.0 249.0 249.2 249.1 249.2 249.3 249.3 249.0 249.4 249.0 249.7 249.6 249.8 249.9 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 30250 248.9 249.1 249.0 249.2 249.5 249.3 249.6 249.6 249.7 249.1 249.1 249.2 249.2 249.0 249.6 249.5 249.5 249.5 249.5 249.8 249.6 249.9 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.6 249.5 249.6 249.7 249.9 249.8 249.8 250.0 249.8 249.6 249.6 249.3 249.4 249.8 20160418 30300 249.2 249.2 249.1 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.4 249.4 249.3 249.4 249.4 249.4 249.2 249.1 249.3 249.3 249.3 249.0 249.3 249.2 249.7 249.5 249.6 249.5 249.3 249.4 249.5 249.8 249.6 249.6 249.7 249.7 249.7 250.0 249.8 249.9 249.8 249.9 250.0 249.8 250.1 250.0 249.8 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 20160418 30310 249.4 249.0 249.2 249.3 249.6 249.3 249.6 249.6 249.4 249.2 249.5 249.6 249.3 249.4 249.6 249.6 249.9 249.7 249.8 249.8 249.4 249.9 249.5 249.6 249.4 249.6 249.8 249.4 250.1 249.8 249.6 250.0 249.9 249.2 249.9 249.9 250.0 250.1 249.4 249.6 249.5 249.8 249.6 250.2 249.6 249.6 249.2 249.4 249.4 249.8 249.6 249.7 249.7 249.4 249.7 249.9 249.6 249.7 249.1 249.1 20160418 30320 248.9 249.1 248.9 249.0 249.0 249.0 248.9 248.8 249.1 248.8 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.1 249.1 249.3 249.0 249.2 249.2 249.0 249.3 249.3 249.2 249.3 249.3 249.2 249.2 249.2 249.4 249.5 249.2 249.3 249.2 249.3 249.1 249.2 248.9 249.3 249.1 249.2 249.4 249.6 249.5 249.4 249.4 249.9 249.5 249.7 249.9 249.7 249.6 249.5 249.4 249.7 249.6 249.7 20160418 30330 249.1 249.0 248.9 249.4 249.3 248.9 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.4 249.2 248.9 249.0 249.0 248.8 249.2 249.4 249.0 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.2 249.8 249.5 249.5 249.4 249.6 250.1 249.9 249.7 249.7 250.0 249.9 249.6 250.0 250.1 250.0 249.7 249.6 249.9 249.4 249.8 249.7 250.0 249.8 249.7 249.8 20160418 30340 248.7 249.0 249.3 249.0 249.0 248.9 248.9 249.0 249.1 248.9 248.9 248.8 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 248.8 249.2 249.3 249.2 249.3 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.6 249.2 249.3 249.5 249.4 249.1 249.0 249.3 249.3 248.9 249.5 249.9 249.7 249.6 249.8 249.9 249.8 249.7 249.6 249.8 250.0 249.8 249.6 249.8 20160418 30350 249.0 248.9 248.8 248.9 249.0 248.9 248.9 248.9 249.1 249.0 249.0 249.1 248.9 248.7 248.7 248.9 248.9 249.2 249.6 249.5 249.5 249.5 249.1 249.4 249.5 249.6 249.5 249.5 249.8 250.0 250.1 249.8 250.0 250.0 249.6 250.0 249.6 249.8 249.8 249.9 250.0 249.8 250.0 249.6 249.8 249.8 250.0 250.0 249.9 249.6 250.0 250.1 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 20160418 30400 249.4 249.3 249.4 249.1 249.2 249.2 249.3 249.4 249.5 249.4 249.6 249.3 249.3 249.2 249.5 249.5 249.5 249.6 249.8 249.8 249.6 249.8 249.5 249.4 249.5 249.8 249.5 249.7 249.6 249.5 250.0 249.8 250.0 249.8 249.7 249.7 249.5 249.4 249.4 249.9 249.6 249.8 249.7 249.6 249.7 249.7 249.6 249.7 249.6 249.8 249.7 249.9 249.8 250.0 249.6 249.3 249.5 249.8 249.8 249.9 20160418 30410 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.2 249.6 249.3 248.8 249.4 249.2 249.6 249.3 249.1 249.2 249.2 249.3 249.5 249.2 249.4 249.6 249.9 249.6 249.6 249.3 249.6 249.6 250.1 249.6 249.6 249.7 249.4 249.6 249.6 249.8 249.3 249.1 249.5 249.9 249.7 250.0 249.5 249.4 249.6 249.2 249.7 248.9 249.6 250.1 250.0 249.8 249.3 249.3 249.5 249.4 249.2 249.7 249.7 20160418 30420 249.0 249.4 249.2 249.2 249.3 249.2 249.2 249.4 249.4 249.3 249.2 249.2 249.2 249.4 249.3 249.4 249.5 249.1 249.2 249.4 249.6 249.6 249.3 249.3 249.4 249.3 249.5 249.3 249.2 249.3 249.3 249.4 249.4 249.5 249.5 249.8 249.8 249.7 250.0 249.8 250.0 249.8 250.0 249.5 250.0 249.7 249.9 249.7 249.8 249.8 249.9 249.9 249.8 249.7 250.0 249.7 249.7 249.9 249.8 249.9 20160418 30430 249.0 249.1 249.0 249.2 249.5 249.2 248.9 249.4 249.4 249.5 249.3 248.8 249.2 248.9 249.1 249.1 248.8 249.0 248.9 249.4 249.6 249.6 249.4 249.3 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.2 249.6 249.3 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 20160418 30440 249.5 249.5 249.5 249.6 249.7 249.7 249.2 249.3 249.7 249.5 249.6 249.4 249.4 249.4 249.8 249.4 249.3 249.1 249.4 249.2 249.5 249.2 249.2 249.3 249.5 249.6 249.5 249.3 249.7 249.3 249.5 249.3 249.6 249.5 249.4 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 30450 248.9 249.0 249.3 249.5 249.5 249.6 248.9 249.1 249.2 249.0 249.1 249.4 249.1 249.3 249.4 248.9 249.3 249.0 248.8 249.2 248.9 248.9 248.9 249.0 249.0 249.8 249.4 249.1 249.4 249.2 249.0 249.4 249.4 249.3 249.4 249.6 249.5 249.4 249.4 249.3 249.3 249.4 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.6 249.6 249.8 20160418 30500 249.4 249.3 249.7 249.4 249.8 249.5 249.1 249.4 249.4 249.5 249.3 249.3 249.3 249.5 249.3 249.4 249.2 249.4 249.4 249.5 249.3 249.5 249.3 249.4 249.4 249.4 249.5 249.6 249.7 249.7 249.5 249.5 249.4 249.5 249.8 249.8 250.0 250.0 249.9 249.9 250.1 249.8 249.8 249.7 250.0 249.5 249.7 249.9 249.6 249.8 249.8 249.6 249.5 249.7 249.8 249.7 249.8 249.8 249.5 249.8 20160418 30510 248.7 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.5 249.5 20160418 30520 249.0 249.2 249.5 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.8 249.3 248.9 249.2 249.2 249.2 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.8 249.6 249.5 249.3 249.6 249.7 249.4 249.5 249.7 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.4 249.7 250.0 249.9 249.6 249.8 249.9 250.0 249.7 249.6 249.7 250.1 249.7 250.0 249.8 249.6 249.7 249.5 249.6 249.8 20160418 30530 249.5 248.8 249.0 249.1 249.3 249.1 248.8 248.6 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.4 249.0 249.1 249.0 248.9 249.1 249.5 249.3 249.1 248.9 249.0 249.0 249.4 249.6 249.2 249.4 249.2 249.2 249.2 249.1 249.2 249.5 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.6 250.0 249.9 249.6 249.7 20160418 30540 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.2 249.1 249.0 249.0 249.3 249.2 249.3 249.5 249.5 249.5 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.5 249.3 249.2 249.4 249.2 249.4 249.5 249.3 249.2 249.3 249.4 249.3 249.5 249.2 249.2 249.5 249.3 249.2 249.5 249.5 249.5 249.4 249.7 249.6 249.4 249.4 249.5 249.6 249.6 249.8 249.7 249.8 20160418 30550 249.0 249.2 249.4 249.0 249.1 249.0 249.0 249.2 249.6 249.2 249.4 248.9 249.4 249.2 249.0 249.2 249.0 249.0 249.2 249.2 249.2 249.1 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20160418 30600 248.9 248.8 249.0 249.3 249.2 249.0 249.0 249.1 249.1 249.3 249.1 249.2 249.2 249.2 249.2 249.0 249.1 249.0 249.1 249.2 249.3 249.3 249.1 248.9 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.2 249.0 249.5 249.7 249.5 249.6 249.8 249.8 249.6 249.8 249.8 249.8 249.5 249.9 249.4 249.6 249.4 250.0 250.0 250.0 249.6 249.6 250.0 249.6 249.8 250.1 20160418 30610 249.5 249.5 249.2 249.1 249.2 249.3 249.2 249.5 249.5 249.5 249.4 249.5 249.2 249.1 249.6 249.4 249.3 249.2 249.2 249.6 249.2 249.2 249.2 249.0 249.0 249.1 249.6 249.3 249.4 249.2 249.1 249.4 249.2 249.6 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.9 250.0 249.9 249.6 249.6 249.6 249.8 249.6 249.9 249.6 249.7 250.0 20160418 30620 249.4 249.0 248.9 249.2 249.2 249.1 249.0 249.0 249.4 249.3 249.2 249.2 249.1 249.3 249.5 249.4 249.4 249.6 249.7 249.7 249.5 249.4 249.4 249.8 249.7 249.8 249.8 249.5 249.6 249.7 249.2 249.3 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 30630 248.9 249.0 248.9 248.9 248.9 248.9 248.8 248.9 249.0 249.1 249.1 249.1 248.9 249.1 249.2 249.0 248.8 248.8 248.9 249.1 249.1 249.0 249.0 249.0 249.4 249.5 249.1 249.0 249.2 249.1 249.2 249.4 249.5 249.6 249.5 249.8 249.7 249.6 249.6 249.8 249.6 249.9 250.0 249.9 249.9 249.8 249.6 250.0 249.9 249.9 249.9 249.7 249.8 249.7 249.9 249.9 250.0 249.9 249.9 249.8 20160418 30640 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.1 249.0 249.1 249.0 248.9 249.0 248.7 249.0 249.2 249.0 249.0 249.1 249.4 249.1 249.3 249.0 249.2 249.2 249.3 249.4 249.3 249.3 249.2 249.1 249.3 249.4 249.7 249.7 249.3 249.7 250.2 249.4 249.3 250.0 249.4 249.6 249.7 249.7 249.5 249.8 250.0 249.7 249.7 249.4 249.3 249.8 249.8 250.0 20160418 30650 249.8 249.4 250.0 249.6 249.7 249.8 249.5 249.8 249.4 249.2 249.1 249.8 249.8 249.8 249.7 249.5 250.0 249.5 249.7 249.5 249.6 249.8 249.8 249.2 249.4 249.8 249.8 249.4 249.2 249.5 249.6 250.0 249.5 249.3 249.9 250.0 249.9 249.9 249.8 249.6 249.9 249.6 249.9 249.7 249.8 249.5 249.6 249.8 249.7 249.8 249.5 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20160418 30700 248.8 249.3 249.4 249.2 249.3 249.4 249.4 249.5 249.4 249.6 249.4 249.2 249.3 249.3 249.5 249.4 249.5 249.3 249.3 249.2 249.3 249.3 249.4 249.7 249.5 249.2 249.2 249.4 249.5 249.2 249.3 249.4 249.5 249.3 249.3 249.7 249.7 249.6 249.3 249.5 249.8 249.5 249.5 249.7 249.6 249.8 249.7 249.9 249.8 249.7 249.6 249.9 249.7 249.7 249.7 249.7 249.5 249.8 250.0 249.8 20160418 30710 248.8 248.9 248.9 248.9 248.8 248.8 248.9 249.0 248.9 249.0 248.8 248.9 249.0 249.0 249.0 249.4 249.6 249.4 249.4 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.0 249.7 249.6 249.8 249.6 249.8 249.8 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 20160418 30720 249.1 249.1 249.1 248.9 249.0 248.8 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.2 249.3 249.4 249.3 249.2 249.3 249.5 249.5 249.6 249.7 249.5 249.5 249.4 249.3 249.2 249.3 249.3 249.3 249.5 249.5 249.7 249.5 249.8 249.9 249.4 249.4 249.5 249.5 249.7 249.5 249.7 249.8 249.9 249.7 249.8 249.9 250.0 249.5 249.6 249.5 249.7 249.7 249.5 249.8 249.8 249.7 249.9 20160418 30730 249.3 249.5 249.2 249.3 249.3 249.5 249.6 249.2 249.2 249.2 249.4 249.3 249.2 249.1 249.6 249.9 250.0 249.4 249.6 249.8 249.6 249.8 250.0 249.8 249.8 249.6 249.6 249.4 249.8 249.9 250.0 249.9 250.0 249.6 249.6 249.8 249.9 249.8 249.6 249.9 249.7 249.7 250.0 250.0 249.9 249.8 249.6 249.9 249.9 249.6 249.8 249.5 249.5 249.7 249.9 249.8 249.6 249.6 249.7 249.8 20160418 30740 248.8 249.1 249.1 248.9 249.1 249.0 249.2 249.3 249.2 249.2 249.2 249.4 249.4 249.3 249.0 249.2 249.0 248.8 249.2 249.1 249.4 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.5 249.4 249.7 249.2 249.9 249.7 249.6 249.8 249.7 249.7 249.7 249.6 249.6 249.6 249.5 249.6 249.1 249.6 249.1 249.8 249.7 249.6 249.8 249.5 249.7 249.9 249.5 249.5 249.5 249.4 249.5 249.9 20160418 30750 249.2 249.0 248.8 249.1 249.1 248.8 248.9 249.1 249.5 249.4 249.1 249.5 249.6 249.8 249.4 249.9 249.2 249.5 249.6 250.0 249.6 249.6 249.6 249.9 249.5 249.6 249.7 249.5 249.3 250.1 250.0 250.0 249.9 249.7 249.6 249.6 249.5 249.8 249.7 249.6 249.8 249.8 249.9 250.0 250.0 249.9 249.4 249.7 249.8 250.1 250.0 249.8 249.9 249.9 249.9 249.8 249.6 249.8 249.4 249.9 20160418 30800 249.2 249.2 249.2 249.3 249.3 249.3 249.7 249.6 249.5 249.5 249.6 249.8 249.7 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.6 249.7 249.5 249.4 249.8 249.6 249.6 249.4 249.5 249.5 249.6 249.7 249.9 249.9 249.8 250.0 249.8 249.8 249.7 249.7 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.9 249.8 249.9 249.9 249.9 249.7 249.9 249.8 249.8 250.0 250.0 250.0 249.8 20160418 30810 249.3 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.4 249.6 249.5 249.5 249.6 249.2 250.0 249.9 249.1 249.5 250.0 250.0 249.7 249.8 249.9 249.8 249.4 249.8 249.8 249.6 249.6 249.2 249.6 250.1 249.8 249.6 249.6 249.7 249.6 249.7 249.6 249.9 249.8 249.0 249.6 250.0 249.4 249.9 249.8 249.1 249.4 249.8 249.8 249.5 249.9 249.4 249.9 249.8 250.1 249.8 249.4 249.4 20160418 30820 248.8 249.0 249.0 248.9 248.9 248.9 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.3 249.3 249.5 249.3 249.4 249.3 249.5 249.4 249.2 249.1 249.4 249.2 249.2 249.1 249.2 249.3 249.3 249.5 249.6 249.2 249.1 249.5 249.8 249.3 249.7 249.6 249.3 249.6 249.5 249.9 249.5 249.7 249.6 249.5 249.5 249.8 249.7 249.6 249.5 249.2 249.6 249.5 249.4 249.5 249.7 249.8 20160418 30830 248.9 248.8 249.0 248.9 249.1 249.1 249.0 249.1 249.1 249.3 248.9 249.1 249.1 249.1 248.9 249.0 249.0 249.1 249.2 249.3 249.0 248.9 248.8 249.2 249.5 249.8 249.4 249.5 249.6 249.3 249.6 249.8 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.5 249.6 249.4 249.7 249.5 249.5 249.4 249.5 249.5 249.6 249.4 249.9 249.9 249.9 249.9 249.8 249.9 249.5 249.6 249.8 249.7 20160418 30840 249.5 249.3 249.1 248.8 249.0 248.8 248.8 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.1 248.9 249.1 249.0 248.8 249.1 249.0 249.0 249.0 248.9 249.3 249.4 249.2 249.3 249.2 249.2 249.4 249.8 249.6 249.7 249.5 249.6 249.7 249.5 249.7 249.7 249.4 249.6 249.7 249.7 249.5 249.7 249.7 250.0 249.7 249.9 249.8 249.9 250.0 249.8 249.7 249.6 249.8 249.9 250.0 249.8 20160418 30850 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.4 249.6 249.6 249.4 249.2 249.4 249.3 249.7 249.5 249.3 249.3 249.9 249.7 249.7 249.9 249.4 249.9 250.0 249.2 249.9 250.0 249.8 249.8 249.3 249.9 249.8 250.0 249.8 250.0 249.7 249.8 250.0 250.1 249.5 249.9 250.1 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.8 20160418 30900 249.1 249.0 249.2 249.0 249.1 249.6 249.7 249.8 249.7 249.5 249.3 249.4 249.5 249.3 249.3 249.3 249.5 249.5 249.3 249.8 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.4 249.6 249.5 249.6 249.7 249.5 249.6 249.7 249.9 249.4 249.6 249.3 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.6 249.6 249.5 20160418 30910 249.2 249.1 249.3 249.5 249.2 249.6 249.3 249.2 249.4 249.2 249.5 249.1 248.8 248.9 249.5 249.5 249.4 249.4 249.2 249.6 249.2 249.2 248.9 249.1 249.1 249.5 249.6 249.6 249.4 249.1 249.5 249.8 249.6 249.7 249.4 249.5 249.5 249.2 249.0 249.1 249.2 249.1 249.2 249.4 249.9 249.6 249.8 249.9 249.8 249.7 249.8 249.5 249.7 250.0 249.6 249.6 249.8 249.6 249.8 249.8 20160418 30920 249.1 249.0 248.9 249.1 249.1 249.5 249.8 249.5 249.0 249.3 249.3 249.7 249.4 249.4 249.2 249.0 249.1 249.0 249.0 249.0 249.5 249.9 249.4 249.6 249.7 249.7 249.7 249.8 250.0 249.7 249.6 249.5 249.5 249.4 249.3 249.5 249.4 249.6 249.3 249.7 249.4 249.6 249.7 249.6 249.3 249.5 249.5 249.9 249.8 249.7 249.8 249.6 249.7 250.0 249.5 249.5 249.8 249.5 249.8 250.0 20160418 30930 249.0 249.1 248.9 249.2 249.5 249.1 249.1 249.5 249.1 249.0 249.2 249.2 249.2 249.4 249.3 249.4 249.1 249.2 249.1 249.2 249.4 249.6 249.2 249.2 249.2 249.2 249.4 249.0 249.0 249.1 249.0 249.0 249.1 248.9 248.8 248.7 248.9 249.1 249.1 249.6 249.4 249.3 249.6 249.4 249.4 249.5 249.9 249.6 249.8 249.8 249.6 249.8 249.9 249.9 249.5 249.9 249.9 249.9 250.0 250.0 20160418 30940 249.6 249.5 249.5 249.3 249.6 249.8 249.7 249.6 249.3 249.0 249.5 249.3 249.4 249.3 249.5 249.8 249.6 249.6 249.5 249.5 249.7 249.5 249.7 249.6 249.5 249.9 250.1 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.8 249.9 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 20160418 30950 248.8 249.1 248.8 248.4 249.1 249.0 249.0 249.1 249.3 248.8 248.9 248.8 249.1 248.9 249.1 248.8 249.1 248.9 248.8 249.0 248.8 249.0 248.9 249.0 249.0 249.3 249.0 249.1 249.2 249.2 249.1 249.8 249.4 249.1 249.2 249.2 249.2 249.4 249.8 249.7 249.7 250.0 249.9 249.6 249.8 249.4 249.9 249.5 249.6 249.6 249.5 249.5 249.9 249.9 249.4 249.6 249.8 249.8 249.9 250.0 20160418 31000 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.2 249.3 249.2 249.3 249.1 249.5 249.7 249.7 249.5 249.1 249.4 249.4 249.7 249.6 249.5 249.8 249.7 249.5 249.5 249.5 249.5 249.8 249.4 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.8 249.7 249.8 249.6 249.4 249.6 249.7 249.6 249.7 249.7 249.6 249.7 20160418 31010 249.0 249.0 249.1 249.0 248.7 249.1 248.9 249.1 248.9 248.9 248.7 249.2 249.2 249.5 249.6 249.5 249.2 249.4 249.6 249.4 249.5 249.6 249.4 249.6 249.5 249.5 249.4 249.5 249.6 249.4 249.5 249.7 249.2 249.3 249.7 249.4 249.5 249.7 249.3 249.1 249.3 249.5 249.4 249.7 249.9 249.9 249.9 249.8 249.8 250.0 250.1 250.1 250.0 249.9 249.5 249.8 250.0 250.0 250.0 250.1 20160418 31020 249.2 249.0 249.2 249.2 249.3 249.1 249.0 249.3 249.3 249.3 249.1 249.3 249.4 249.1 249.2 249.2 249.0 249.3 249.2 249.3 249.2 249.1 249.4 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.8 249.9 250.0 250.0 20160418 31030 248.9 249.0 248.8 248.8 249.1 249.0 249.0 249.1 249.1 249.0 248.9 248.9 248.7 248.8 249.0 249.1 248.6 249.0 248.9 249.0 248.6 249.0 249.0 249.6 249.9 249.5 249.8 249.6 249.5 249.4 249.5 250.1 249.9 249.9 249.2 249.8 249.8 249.8 249.8 249.8 249.6 249.6 249.5 249.5 249.7 249.6 249.7 249.9 250.1 249.7 249.6 249.9 250.0 250.0 250.0 249.8 249.6 249.4 249.7 249.8 20160418 31040 249.0 249.5 249.3 249.1 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.3 249.1 248.9 249.4 249.6 249.6 249.7 249.8 249.9 249.7 249.5 249.7 249.6 249.7 249.7 249.8 250.0 249.9 249.9 249.6 250.0 249.6 249.7 249.8 249.7 250.0 249.9 249.9 249.8 249.8 250.0 249.9 250.0 249.8 249.8 249.7 249.9 249.9 250.0 249.8 249.9 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.8 20160418 31050 249.2 249.0 248.9 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.4 249.7 249.6 249.2 249.6 249.5 249.3 249.2 249.0 248.8 249.1 249.5 249.3 249.3 249.4 249.3 249.5 249.2 249.2 249.6 249.6 249.5 249.4 249.2 249.4 249.6 249.5 249.2 249.3 249.4 249.1 249.2 249.3 249.4 249.6 249.2 249.2 249.3 249.5 249.3 250.1 249.6 250.1 249.9 249.8 250.1 249.6 249.8 249.4 250.0 20160418 31100 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.5 249.5 249.5 249.8 249.6 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.8 249.7 250.0 249.8 250.0 249.8 249.7 249.8 249.9 250.0 249.8 250.0 20160418 31110 249.4 249.2 249.1 249.4 249.2 249.5 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.5 249.0 249.1 249.3 249.2 249.9 249.7 249.6 249.6 249.6 249.8 249.9 249.9 249.7 249.5 249.2 249.6 249.8 249.5 249.4 249.5 249.7 249.6 249.4 250.0 249.5 249.5 249.5 249.5 249.9 249.7 249.9 249.8 249.6 249.8 249.6 249.8 249.6 249.9 250.0 249.9 20160418 31120 249.0 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.2 249.3 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.7 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.5 249.7 249.6 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.7 249.6 249.6 249.7 20160418 31130 249.0 249.0 249.0 248.6 249.1 249.0 248.9 248.8 248.9 248.7 248.9 248.9 248.9 248.8 249.1 249.1 248.9 249.1 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.1 248.9 248.8 248.9 249.0 249.1 249.2 249.0 249.0 249.1 248.9 248.8 248.9 249.0 249.0 248.9 249.6 249.4 250.0 250.0 249.8 249.8 250.1 249.7 249.6 249.4 249.6 250.1 249.7 20160418 31140 249.2 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.6 249.7 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.6 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.8 250.0 20160418 31150 249.0 248.8 248.7 248.9 249.1 249.0 249.0 249.0 249.3 249.2 249.2 249.5 249.6 249.1 249.6 249.5 249.1 249.2 249.3 249.4 249.3 249.2 249.2 249.5 249.2 249.2 249.3 249.2 249.4 249.3 249.5 249.5 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 31200 249.2 249.3 249.2 249.1 249.3 249.0 249.2 249.4 249.5 249.3 249.0 249.1 248.9 249.0 249.2 249.1 249.0 248.8 249.0 249.1 249.2 249.2 249.3 249.1 249.4 249.4 249.3 249.3 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 20160418 31210 249.4 249.5 249.4 249.2 249.3 249.4 249.3 249.6 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.8 249.8 249.9 250.1 249.8 249.8 249.7 249.7 249.5 249.9 249.4 249.9 249.9 249.6 249.4 249.5 249.8 249.9 249.9 249.8 250.0 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20160418 31220 248.9 249.1 249.2 249.1 248.8 249.0 249.2 249.4 249.4 249.2 249.1 249.4 249.3 249.4 249.5 249.6 249.5 249.1 249.4 249.4 249.2 249.4 249.3 249.4 249.1 249.3 249.2 249.3 249.3 249.3 249.3 249.5 249.7 249.4 249.5 249.7 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.7 249.9 249.8 249.9 249.8 250.0 249.7 250.0 249.8 250.0 249.9 250.0 250.0 249.9 20160418 31230 248.9 248.9 249.1 249.3 249.2 248.8 249.1 249.0 249.1 249.1 249.1 249.0 248.8 248.9 248.6 248.9 249.0 248.7 249.1 248.9 248.9 248.6 248.9 248.9 249.1 249.1 249.2 249.5 249.1 249.3 249.5 249.1 249.6 249.6 249.4 249.9 249.3 249.4 249.4 249.4 249.2 249.3 249.2 249.4 249.7 249.8 249.9 249.9 249.4 249.7 249.6 249.5 249.3 249.7 250.0 249.4 249.2 249.6 249.6 249.8 20160418 31240 249.2 249.2 249.5 249.1 249.3 249.0 249.1 249.3 249.3 249.4 249.2 249.3 249.0 249.5 249.8 249.5 249.2 249.2 249.4 249.7 249.4 249.6 249.7 249.5 249.4 249.5 249.3 249.4 249.3 249.4 249.6 249.8 249.7 249.6 249.8 249.9 250.0 249.7 249.7 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.9 249.8 249.8 249.7 249.9 250.0 249.7 249.8 250.0 249.9 249.8 249.7 20160418 31250 249.0 248.8 249.0 249.0 249.1 248.9 249.0 249.2 249.6 249.0 249.1 249.0 249.1 249.0 249.0 248.8 249.1 249.1 248.9 249.2 249.1 249.3 249.2 249.2 249.3 249.2 249.4 249.6 249.2 249.3 249.1 249.2 249.8 249.5 249.4 249.6 249.6 249.1 249.6 249.6 249.6 249.8 249.8 249.3 249.5 249.6 249.9 249.4 249.4 249.8 250.0 249.5 249.8 249.8 249.3 249.4 249.4 249.8 249.7 249.7 20160418 31300 249.0 249.0 249.0 248.9 249.0 248.9 249.0 248.9 249.1 249.0 248.8 249.1 249.0 249.0 249.2 249.1 249.2 249.3 249.2 249.3 249.3 249.1 249.3 249.5 249.7 249.7 249.5 249.5 249.8 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.2 249.4 249.5 249.3 249.4 249.5 249.7 249.5 249.5 249.7 249.7 249.4 249.4 249.3 249.7 20160418 31310 249.3 249.4 249.4 249.2 249.4 249.4 249.2 249.4 249.3 249.5 249.2 249.3 249.1 249.5 249.4 248.9 249.4 249.1 249.4 249.6 249.3 249.2 249.5 249.4 249.4 249.3 249.5 249.5 249.5 249.2 249.5 249.3 249.3 249.5 249.1 249.3 249.2 249.3 249.5 249.4 249.1 249.5 249.8 249.9 249.6 249.5 249.6 249.9 249.6 249.9 249.6 250.0 250.0 249.7 249.6 249.8 250.0 250.0 249.9 249.8 20160418 31320 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.1 248.8 248.9 249.0 249.1 249.1 249.1 248.8 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.1 248.9 248.9 249.1 249.0 248.8 248.9 248.7 248.7 248.9 248.9 249.0 249.1 249.1 249.0 249.3 249.0 249.2 249.0 248.8 249.0 249.1 249.5 249.0 249.5 249.6 249.0 249.0 249.5 249.0 249.5 249.4 20160418 31330 249.4 249.8 249.2 249.5 249.2 249.5 249.1 248.9 249.1 249.4 249.7 249.2 249.0 249.4 249.2 249.4 249.5 248.8 248.8 249.2 249.6 249.7 249.3 249.5 249.6 249.8 250.0 249.6 250.0 249.9 249.9 250.1 249.9 249.8 250.0 249.9 249.8 249.8 249.9 249.8 249.7 250.0 250.1 250.0 249.9 250.0 249.8 249.6 250.0 249.9 249.8 250.1 249.9 249.7 249.9 249.8 250.1 249.8 249.9 250.0 20160418 31340 249.5 249.6 249.5 249.5 249.3 249.5 249.3 249.5 249.6 249.4 249.8 249.7 249.6 249.7 249.5 249.6 249.6 249.4 249.8 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.8 249.7 249.8 249.4 249.5 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 20160418 31350 249.1 249.2 249.0 249.1 249.3 249.5 249.6 249.1 249.4 249.5 249.4 249.5 249.4 249.9 249.8 249.6 249.4 249.7 249.8 249.8 249.6 249.1 249.2 249.5 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.2 249.0 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 250.0 250.0 20160418 31400 248.8 249.1 249.3 249.3 249.7 249.2 249.2 249.3 249.2 249.3 249.3 249.1 249.2 249.2 249.3 249.2 249.1 249.3 249.0 249.4 249.5 249.3 249.5 249.5 249.6 249.7 249.6 249.7 249.7 249.5 249.5 249.7 249.7 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 20160418 31410 249.1 248.8 248.8 249.0 249.0 248.7 249.2 249.1 249.0 249.1 248.8 249.0 249.5 249.5 249.4 249.2 249.2 249.4 249.5 249.4 249.1 249.5 249.4 249.3 249.4 249.6 249.2 249.1 249.4 249.4 249.2 249.3 249.3 249.8 249.6 249.2 249.4 249.5 249.4 249.4 249.1 249.3 249.3 249.4 249.2 249.2 249.2 249.2 249.2 249.4 249.4 249.4 249.3 249.8 249.8 249.2 249.3 249.8 249.5 249.7 20160418 31420 249.0 249.4 249.4 249.2 249.2 249.4 249.4 249.4 249.5 249.8 249.3 249.7 249.2 249.5 249.4 249.5 249.5 249.3 249.4 249.6 249.5 249.8 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.8 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20160418 31430 248.5 248.8 248.9 249.0 248.7 249.1 249.1 248.9 249.1 249.2 249.3 249.4 249.5 249.4 249.4 249.2 249.1 248.9 249.4 249.5 249.1 249.1 249.5 249.2 249.1 249.6 249.4 249.4 248.7 249.6 249.2 249.2 249.4 249.1 249.2 249.4 249.5 249.0 249.2 249.6 249.5 249.6 249.2 249.1 249.0 249.4 249.3 249.4 248.9 248.9 249.3 249.2 249.4 249.1 249.4 249.2 249.1 249.1 249.1 249.6 20160418 31440 249.3 249.2 249.2 249.2 249.2 249.3 249.0 249.5 249.7 249.7 249.6 249.8 249.8 249.5 249.9 249.5 249.8 249.6 249.9 249.8 249.9 249.8 250.0 250.0 249.8 250.1 250.0 250.0 249.6 249.7 249.8 249.9 249.7 250.0 249.6 249.8 250.0 249.7 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20160418 31450 248.7 249.0 249.1 248.7 249.0 249.0 248.8 249.2 249.1 249.0 248.8 248.9 248.8 248.8 248.8 249.1 249.0 248.9 248.8 249.0 249.1 249.3 249.3 249.5 249.6 249.1 249.3 249.3 249.1 249.6 249.4 249.1 249.2 249.3 249.1 249.5 249.0 249.2 249.5 249.8 249.1 249.5 249.4 249.4 249.0 249.4 249.1 249.2 249.5 249.6 249.5 249.5 249.2 249.3 249.3 249.1 249.2 249.6 249.4 249.5 20160418 31500 248.9 248.9 248.9 249.0 249.3 249.5 249.4 249.2 249.2 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.2 249.1 249.4 249.6 249.7 249.5 249.5 249.4 249.3 249.3 249.4 249.4 249.6 249.5 249.6 249.0 249.4 249.5 249.1 249.4 249.5 249.8 249.5 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 20160418 31510 249.2 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.2 249.0 249.1 249.0 248.8 248.6 249.1 249.0 248.9 248.9 249.0 249.1 249.0 249.1 248.9 248.9 249.1 249.1 249.5 249.1 249.4 249.2 250.1 249.2 249.4 249.5 249.6 249.6 249.3 249.6 249.6 249.4 249.4 249.5 249.2 249.6 249.6 249.7 20160418 31520 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.0 249.3 249.3 249.2 249.2 249.1 249.5 249.2 249.3 249.2 249.4 249.3 249.2 249.5 249.3 249.6 249.6 249.4 249.6 249.5 249.2 249.2 249.5 249.2 249.7 249.8 249.6 249.4 249.7 249.5 249.6 249.4 249.4 249.3 249.3 249.2 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.7 249.7 250.0 249.9 249.9 20160418 31530 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.5 249.4 249.6 249.4 249.4 249.4 250.0 249.8 249.6 249.8 249.9 249.9 249.9 249.6 249.9 250.0 249.9 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160418 31540 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.2 249.0 249.2 249.3 249.0 249.0 249.1 249.2 249.5 249.2 249.5 249.4 249.2 249.4 249.8 249.8 249.6 249.7 249.5 249.8 250.0 249.3 249.6 249.9 249.6 249.7 249.7 249.5 249.4 249.2 249.1 249.4 249.8 249.7 249.6 249.3 249.7 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.7 249.7 249.8 20160418 31550 248.8 249.0 249.2 249.4 249.1 249.1 249.3 249.4 249.5 249.5 249.5 249.4 249.7 249.6 249.7 249.9 249.9 249.1 249.6 249.6 249.2 249.8 249.6 249.6 249.6 249.9 249.8 249.6 249.9 249.8 249.9 249.8 249.5 249.8 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160418 31600 249.1 249.4 249.2 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.2 249.3 249.5 249.6 249.5 249.5 249.2 249.3 249.2 249.3 249.6 249.6 249.4 249.7 249.7 249.5 249.7 249.7 249.5 249.8 249.6 249.5 249.4 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.8 249.7 249.8 249.8 20160418 31610 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.4 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.4 249.2 249.4 249.5 249.5 249.6 249.4 249.1 249.4 249.6 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.4 249.2 249.6 249.2 249.5 249.5 20160418 31620 249.2 249.2 249.1 249.3 249.3 249.5 249.2 249.2 249.4 249.3 249.2 249.4 249.2 249.3 249.4 249.1 249.4 249.4 249.6 249.2 249.5 249.7 249.6 249.4 249.4 249.9 249.8 249.9 249.8 249.9 249.8 249.9 250.0 249.9 249.8 249.7 250.0 250.0 249.9 249.9 249.9 249.9 250.0 249.9 249.8 250.1 250.0 250.0 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 31630 249.2 249.0 249.0 248.8 249.1 248.9 249.2 249.0 249.0 248.9 249.0 249.0 249.2 249.3 249.4 249.1 249.0 249.1 249.6 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 31640 249.1 248.9 249.2 249.2 249.1 249.1 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.7 249.6 249.5 249.6 249.6 249.6 249.7 249.5 249.5 249.6 249.5 249.7 249.5 249.6 249.5 249.6 249.7 249.5 249.9 249.6 249.3 249.5 249.3 249.4 249.6 249.5 249.3 249.5 249.2 249.5 249.1 249.4 249.7 249.4 249.5 249.8 249.9 249.8 249.7 249.8 249.8 249.6 249.8 249.8 249.6 249.6 20160418 31650 248.8 249.0 249.1 248.9 249.0 248.8 248.9 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.5 249.3 249.6 249.1 249.5 249.2 249.2 249.6 249.4 249.5 249.2 249.1 249.5 249.4 249.3 249.0 249.2 249.0 249.4 249.3 249.4 249.9 249.6 249.8 248.9 249.7 249.8 249.5 249.4 249.8 249.6 249.3 249.8 249.9 249.4 249.4 249.7 249.4 249.8 20160418 31700 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.1 249.2 249.0 249.3 249.3 249.1 249.5 249.7 249.3 249.2 249.5 249.5 249.5 249.2 249.2 249.3 249.3 249.7 249.8 249.4 249.5 249.6 249.8 249.9 249.7 249.6 249.9 249.7 249.5 249.8 249.5 250.0 249.8 249.6 249.9 250.0 249.8 249.6 249.7 249.8 249.6 249.6 249.5 249.7 249.7 249.5 249.6 249.6 249.8 250.0 249.5 249.5 249.4 20160418 31710 249.0 249.1 249.2 249.5 249.5 249.3 249.2 249.3 249.5 249.4 249.5 249.2 249.3 249.1 249.4 249.1 249.0 249.2 249.6 249.6 249.4 249.3 249.4 249.0 249.5 249.5 249.1 249.4 249.5 249.4 249.8 249.6 249.6 249.4 249.2 249.6 249.5 249.2 249.5 249.2 249.6 249.6 249.6 249.7 249.6 249.5 249.5 249.9 249.2 249.6 249.1 249.5 249.6 249.9 249.9 249.9 250.0 249.8 249.7 249.9 20160418 31720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.3 249.4 249.3 249.4 249.6 249.5 249.4 249.8 249.7 249.5 249.5 249.4 249.5 249.6 249.7 249.7 249.5 249.5 249.5 249.5 249.8 249.8 249.9 250.0 249.8 249.8 249.5 249.8 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.6 20160418 31730 249.4 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.5 249.5 248.9 249.2 249.4 249.3 249.6 249.6 249.2 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.5 249.6 249.5 249.4 249.4 249.4 249.5 249.7 249.6 250.0 249.8 249.6 249.9 249.7 250.0 249.9 250.0 250.0 249.8 249.9 249.8 250.0 249.9 250.0 249.7 249.8 249.6 249.8 250.0 249.9 249.9 249.9 249.7 249.6 249.9 20160418 31740 249.2 249.0 249.0 249.0 249.3 249.4 249.3 249.2 249.0 249.2 249.3 249.3 249.3 249.0 249.2 249.2 249.1 249.4 249.4 249.6 249.4 249.7 249.5 249.3 249.2 249.8 249.3 249.5 249.3 249.5 249.7 249.6 249.6 249.5 249.5 249.8 249.7 249.5 249.8 249.9 249.8 249.9 249.3 249.5 249.8 250.0 249.7 249.5 249.8 249.9 249.8 249.7 249.9 249.9 249.8 249.7 249.8 250.0 249.9 250.0 20160418 31750 248.7 248.6 248.4 248.7 248.9 249.3 249.0 248.7 248.9 248.9 249.0 248.9 249.2 248.9 248.9 248.9 249.0 249.1 249.6 249.1 248.9 248.9 249.1 248.9 248.3 249.0 249.0 249.0 249.1 249.2 249.1 248.9 248.7 249.2 249.0 248.9 248.9 249.1 248.8 249.0 248.7 249.0 248.9 249.0 248.9 249.0 249.0 249.1 248.8 248.6 248.9 248.9 248.6 248.8 249.1 248.8 249.2 249.6 249.4 249.1 20160418 31800 249.0 249.0 249.2 249.3 249.4 249.4 249.7 249.3 249.5 249.2 249.4 249.5 249.4 249.5 249.4 249.6 249.6 249.4 249.5 249.5 249.6 249.6 249.1 249.5 249.3 249.6 249.3 249.5 249.4 249.3 249.2 249.7 249.4 249.7 249.2 249.3 249.3 249.4 249.6 249.7 249.5 249.6 249.8 249.7 249.5 249.5 249.5 249.5 249.3 249.4 249.2 249.3 249.5 249.5 249.4 249.4 249.6 249.6 249.6 249.7 20160418 31810 249.2 249.1 249.8 250.0 249.8 250.0 249.6 249.8 249.2 249.2 249.5 249.1 249.5 249.6 249.5 249.6 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.9 249.6 250.0 249.9 249.6 249.8 249.7 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 31820 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.0 249.1 248.6 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.3 249.4 249.2 249.2 249.5 249.5 249.6 249.3 249.6 249.4 249.2 249.4 249.5 249.7 249.9 249.8 249.8 249.8 249.3 249.6 249.7 249.8 249.5 249.5 249.8 249.7 249.3 250.0 249.6 249.8 249.6 249.5 249.8 249.8 249.7 249.7 249.8 249.4 249.5 250.0 20160418 31830 249.4 249.2 249.5 249.1 249.6 249.2 249.1 249.4 249.6 249.0 249.3 249.5 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.4 249.4 249.3 249.1 249.5 250.1 249.9 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.0 20160418 31840 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.3 249.3 249.3 249.4 249.1 249.3 249.4 249.5 249.5 249.1 249.6 249.6 249.5 249.9 249.5 249.6 250.0 249.8 249.7 249.7 249.8 249.7 249.4 249.8 249.8 249.5 249.8 249.7 249.5 249.9 249.8 250.0 249.8 249.6 249.7 249.9 250.0 249.9 249.8 249.8 249.5 249.9 249.8 250.0 249.8 249.9 249.6 250.0 20160418 31850 249.0 248.9 249.1 249.1 249.1 249.1 249.1 249.4 249.6 248.9 249.0 249.0 248.9 249.2 249.6 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.8 249.8 250.0 249.9 249.6 249.9 249.9 249.7 249.6 249.8 249.8 250.1 249.6 249.8 249.8 249.7 249.8 249.8 249.9 249.9 249.6 249.9 250.1 249.8 249.5 249.8 249.8 249.7 249.9 250.1 249.6 250.0 249.9 249.6 249.8 250.0 249.8 249.6 20160418 31900 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.4 249.2 249.1 249.0 249.0 249.2 249.2 249.1 249.3 249.4 249.5 249.4 249.3 249.2 249.2 249.4 249.4 249.4 249.4 249.3 249.3 249.2 249.2 249.7 249.5 249.7 249.3 249.5 249.8 249.6 249.8 249.9 249.8 249.8 250.0 249.7 249.7 249.8 250.0 249.9 20160418 31910 249.5 249.5 249.4 249.5 249.2 249.3 249.5 249.5 249.3 249.3 249.1 249.3 249.6 249.6 249.6 249.6 249.4 249.4 249.4 249.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 249.8 249.6 249.9 249.7 250.0 250.1 249.6 249.6 249.6 249.9 250.0 249.9 249.7 249.6 249.8 250.1 250.0 249.8 249.6 249.7 249.8 249.8 250.0 20160418 31920 249.3 249.2 249.3 249.1 249.0 249.5 249.0 249.3 249.3 249.4 249.3 249.4 249.2 248.9 249.5 249.2 249.3 249.2 249.5 249.8 249.7 249.5 249.5 249.6 249.8 249.6 249.1 249.3 249.6 249.9 249.5 249.6 249.3 249.8 249.8 250.0 249.5 250.0 249.9 249.9 249.7 249.8 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 20160418 31930 248.8 248.7 248.8 248.7 248.8 249.0 249.0 248.8 248.8 248.8 249.0 249.0 248.8 249.0 249.2 249.3 249.3 248.9 249.1 249.0 249.0 249.1 249.0 249.1 249.0 250.1 250.1 249.6 249.3 249.9 249.9 249.4 249.9 249.9 249.9 249.9 249.4 249.7 249.9 249.5 249.4 249.5 249.1 249.2 249.4 249.1 249.2 249.6 249.3 249.5 249.2 249.8 249.3 249.8 250.0 250.0 249.8 249.6 249.9 249.8 20160418 31940 249.1 249.3 249.2 249.3 249.3 249.4 249.3 249.7 249.5 249.5 249.2 249.3 249.4 249.4 249.5 249.7 249.7 249.6 249.7 249.7 249.4 249.5 249.7 249.5 249.5 249.5 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.4 250.1 249.3 249.8 249.4 249.8 249.9 249.4 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.6 249.7 250.0 249.8 249.8 249.8 249.9 20160418 31950 249.6 249.1 249.4 249.0 249.1 249.4 249.4 249.2 249.2 249.2 249.3 249.2 249.2 249.6 249.4 249.2 249.5 249.4 249.1 249.1 249.1 249.2 249.3 249.2 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.5 249.6 249.6 249.5 249.9 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.8 249.6 249.6 249.8 249.5 249.6 20160418 32000 249.5 249.3 249.4 249.4 249.3 249.1 249.2 249.3 249.5 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.4 249.5 249.4 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 32010 249.3 248.9 248.8 249.1 249.0 248.6 249.0 249.1 249.2 249.4 249.2 248.9 249.0 249.2 249.3 249.4 249.2 249.4 249.4 249.5 249.5 249.7 249.2 249.3 249.4 249.7 249.7 249.4 249.6 249.8 249.6 249.6 249.4 249.3 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20160418 32020 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.4 249.3 249.3 249.3 249.7 249.7 249.9 250.0 249.8 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.8 249.8 250.0 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 20160418 32030 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.7 249.9 249.1 249.4 249.8 249.6 250.0 250.0 250.0 250.0 249.3 249.7 249.8 249.4 249.6 249.6 249.9 249.9 250.0 249.6 249.5 249.2 249.9 249.9 249.6 249.7 249.8 249.9 249.9 250.0 249.8 250.2 249.6 249.9 250.1 249.6 249.5 249.2 249.5 249.9 249.5 249.8 20160418 32040 249.3 249.2 249.3 249.3 249.3 249.3 249.0 249.2 249.4 249.3 249.2 249.4 249.1 249.4 249.5 249.3 249.3 249.5 249.7 249.6 249.5 249.5 249.8 249.9 250.0 249.9 249.8 249.9 249.7 249.8 249.9 249.6 250.0 249.7 249.9 249.8 249.8 249.5 249.8 249.8 249.6 250.0 250.0 249.7 249.7 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.4 249.9 249.8 249.9 250.0 249.9 20160418 32050 249.3 249.2 249.9 249.8 250.1 250.1 249.8 249.6 249.8 249.8 249.2 249.9 249.9 249.6 249.6 249.1 249.8 249.8 250.1 249.8 249.8 249.5 249.8 249.4 249.6 249.9 249.8 249.7 249.9 249.2 249.9 249.9 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 32100 249.1 249.1 249.0 249.2 249.2 248.8 249.1 249.4 249.0 248.8 249.0 249.3 249.2 249.1 249.2 249.0 249.0 249.1 249.4 249.6 249.5 249.6 249.2 249.5 249.1 249.3 249.0 249.6 249.3 249.4 249.6 249.8 249.4 249.5 249.6 250.0 249.5 249.6 249.8 249.8 249.9 249.9 250.0 249.6 249.6 249.8 249.8 250.0 250.0 249.8 249.9 249.7 250.0 249.9 249.8 249.7 249.8 249.7 249.8 249.7 20160418 32110 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 248.8 248.9 249.3 249.5 249.4 249.4 249.4 249.7 249.6 249.8 249.6 249.4 249.4 249.4 249.4 249.7 249.8 249.8 249.6 249.7 249.8 249.9 249.5 249.5 249.4 249.4 249.5 249.3 249.4 249.9 250.0 250.0 249.6 250.0 249.9 249.8 249.6 249.8 249.9 249.8 249.9 250.0 250.0 249.8 249.6 250.0 250.0 250.0 249.9 20160418 32120 249.2 248.9 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.4 249.2 249.5 249.3 249.2 249.3 249.2 249.1 249.2 249.4 249.1 249.2 249.0 249.2 248.9 248.9 249.5 249.2 249.2 249.5 249.5 249.6 249.7 249.6 249.6 249.5 249.7 249.7 249.5 249.7 249.8 249.3 249.5 249.5 249.7 249.5 249.7 249.5 249.7 249.6 249.3 249.2 249.5 249.5 249.8 249.7 249.7 249.6 250.0 249.7 249.7 20160418 32130 249.5 249.3 249.3 249.4 249.4 249.6 249.2 249.5 249.5 249.4 249.4 249.1 249.0 249.2 249.5 249.4 249.6 250.0 249.9 249.3 249.8 249.8 250.0 249.8 249.9 250.0 249.6 249.8 250.0 250.0 250.0 249.8 250.0 249.6 249.9 250.1 249.9 249.9 250.0 249.9 249.9 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160418 32140 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.7 249.5 249.4 249.4 249.7 249.5 249.5 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160418 32150 248.9 248.8 249.0 249.0 249.0 249.0 248.6 249.0 248.8 249.0 249.0 249.0 249.1 248.4 248.9 248.8 249.0 248.8 249.1 249.6 249.1 249.1 249.6 249.3 249.4 249.9 249.5 249.6 249.1 249.1 249.3 249.5 249.6 249.7 249.4 249.1 249.4 249.5 249.5 249.6 249.4 249.3 250.0 250.1 249.4 249.9 249.4 249.8 249.6 249.8 249.7 249.8 249.9 250.1 249.6 249.6 249.8 250.0 249.5 250.1 20160418 32200 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.2 249.2 249.4 249.4 249.2 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.4 249.4 249.3 249.5 249.3 249.4 249.3 249.4 249.3 249.3 249.5 249.3 249.4 249.4 249.4 249.4 249.5 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.4 249.3 249.5 249.5 249.3 249.6 249.7 249.5 249.6 20160418 32210 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.1 248.9 248.9 248.7 248.8 248.8 249.0 249.1 248.8 249.1 248.8 249.1 249.1 248.9 249.1 249.5 248.8 248.9 249.1 249.5 249.2 249.6 249.6 249.8 249.9 249.6 249.7 249.9 249.7 249.7 249.6 249.8 250.0 250.0 249.9 249.6 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 32220 248.9 249.2 249.4 249.0 249.2 249.4 249.4 249.2 249.3 249.3 248.9 249.0 248.9 249.0 249.2 249.4 249.4 249.1 249.5 249.4 249.2 249.0 249.2 249.1 249.0 249.3 249.0 249.1 249.3 249.4 249.4 249.5 249.4 249.2 249.1 249.3 249.3 249.2 249.1 249.4 249.3 249.8 249.4 249.8 249.5 249.7 249.7 249.6 249.8 249.5 249.4 249.4 249.2 249.6 249.6 249.3 249.5 249.5 249.3 249.5 20160418 32230 249.1 248.8 248.8 248.9 249.1 249.0 248.7 248.9 249.2 249.0 249.0 249.0 248.9 248.8 249.0 248.8 249.0 248.9 248.9 249.0 249.0 249.1 248.9 249.0 248.7 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.4 249.4 249.4 249.4 249.6 249.3 249.2 249.2 249.1 249.5 249.6 249.0 249.1 249.0 249.4 249.4 249.5 249.6 249.5 249.5 249.2 249.2 249.6 249.6 249.3 249.4 20160418 32240 249.3 249.3 249.4 249.1 249.4 249.3 249.2 249.5 249.3 249.6 249.3 249.5 249.3 249.1 249.6 249.5 249.3 249.4 249.3 249.6 249.5 249.6 249.6 249.7 249.5 249.8 249.5 249.5 249.5 249.7 249.5 249.5 249.8 249.4 249.2 249.5 249.4 249.5 249.5 249.5 249.3 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.5 249.6 249.4 249.3 249.6 249.7 249.7 249.7 250.0 250.0 249.9 249.8 20160418 32250 249.6 249.3 249.6 249.2 249.4 249.2 249.6 249.9 250.0 249.6 249.1 249.9 249.5 249.6 249.7 249.3 249.5 249.2 249.6 249.8 249.6 249.8 249.6 250.0 249.6 250.1 250.0 249.6 249.6 249.8 249.6 249.6 249.4 249.6 249.8 249.7 250.1 250.0 249.8 249.7 249.8 249.8 250.1 249.7 249.8 249.9 249.6 249.8 250.0 249.9 249.8 249.8 249.9 250.1 249.8 249.4 249.5 249.6 249.8 249.9 20160418 32300 249.1 249.3 249.1 249.2 249.2 249.3 249.4 249.3 249.1 249.1 248.9 249.3 249.3 249.7 249.5 249.4 249.3 249.5 249.4 249.5 249.1 249.4 249.9 250.0 249.7 249.9 249.9 249.6 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.8 249.8 249.9 249.8 249.8 249.9 249.9 249.8 250.1 249.8 250.0 249.8 250.0 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.5 249.6 249.9 20160418 32310 249.2 249.0 249.2 249.1 249.4 249.1 249.3 249.6 249.3 249.1 249.3 249.0 249.0 249.0 249.3 249.4 249.1 249.2 249.5 249.4 249.4 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 32320 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.3 249.2 249.5 249.1 249.4 249.2 249.4 249.4 249.1 249.2 249.2 249.7 249.6 249.7 249.7 249.4 249.7 249.8 249.6 249.6 249.6 249.5 249.6 249.8 249.5 249.6 249.4 249.7 249.6 249.5 249.5 249.5 249.6 249.8 249.7 250.0 249.8 249.8 249.6 250.0 249.8 249.9 249.6 249.8 249.8 250.0 249.9 250.0 250.0 250.1 250.0 250.0 20160418 32330 249.1 248.9 248.9 248.8 249.0 248.7 248.8 249.1 249.0 248.8 248.8 248.7 248.9 248.9 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.1 249.6 249.2 249.2 249.2 249.6 249.6 249.9 249.6 249.3 249.1 249.0 249.7 249.8 249.7 249.6 249.1 249.5 249.2 249.6 249.6 249.3 249.4 250.1 249.8 249.6 249.3 249.3 249.8 249.1 249.6 249.1 249.4 20160418 32340 249.2 249.0 249.0 249.1 249.0 249.2 249.3 249.1 249.8 249.6 249.4 249.2 249.5 249.3 249.5 249.1 249.2 249.5 249.7 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 32350 249.0 249.4 249.3 249.4 249.2 249.0 249.0 249.0 249.2 249.9 249.8 249.8 249.5 249.6 250.1 249.6 249.6 249.9 249.8 249.6 249.8 249.9 249.6 249.5 249.8 249.6 249.5 249.6 249.8 249.5 250.1 249.9 249.6 249.6 249.4 249.6 249.9 249.9 249.4 249.6 249.6 249.9 249.8 249.6 249.8 249.8 249.5 249.8 249.6 249.9 249.9 249.8 249.6 249.6 249.7 249.5 249.6 249.5 249.7 249.6 20160418 32400 249.0 248.9 249.0 248.8 249.0 249.0 248.8 249.0 249.3 249.2 249.2 249.2 249.1 249.2 249.3 249.3 249.2 249.0 249.3 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.5 250.0 249.8 249.8 250.0 249.7 249.8 249.8 249.8 249.9 249.8 249.7 249.9 249.8 249.8 249.8 249.8 250.1 249.8 249.9 249.9 249.9 249.8 249.8 249.9 249.8 250.0 249.9 249.8 249.8 20160418 32410 249.0 249.1 248.9 249.1 248.9 248.9 249.0 249.1 249.2 249.0 249.0 249.1 248.7 248.8 249.0 249.0 248.4 248.6 249.1 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.5 249.1 249.5 249.5 249.5 249.5 249.4 249.2 249.6 249.5 249.5 249.2 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.8 250.0 250.0 249.7 249.6 249.9 249.6 249.9 249.9 249.5 249.7 249.8 249.9 20160418 32420 249.3 249.4 249.6 249.2 249.4 249.5 249.1 249.0 249.2 249.2 249.1 249.2 249.3 249.3 249.5 249.4 249.2 249.2 249.5 249.6 249.8 249.7 249.7 249.8 250.0 250.0 249.8 249.7 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.1 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160418 32430 249.1 249.2 249.2 249.1 249.1 249.4 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.4 249.6 249.6 249.0 249.0 249.1 249.3 249.2 249.4 249.4 249.3 249.5 249.2 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 250.0 249.8 249.6 250.1 250.0 249.8 249.8 249.6 249.6 250.1 249.8 250.0 249.8 249.6 249.9 249.8 249.4 249.8 249.9 249.6 249.8 250.0 250.0 249.8 20160418 32440 249.0 248.9 248.9 249.3 249.2 249.1 249.3 249.3 249.5 249.1 249.0 249.4 249.2 249.4 249.7 249.7 249.4 249.3 249.2 249.3 249.0 249.4 249.2 249.4 249.2 249.3 249.3 249.2 249.5 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 20160418 32450 249.3 249.4 249.8 249.5 249.2 249.3 249.4 249.1 249.5 249.5 249.1 249.3 249.2 249.1 249.5 249.5 249.5 249.5 249.7 249.5 249.8 249.5 249.7 249.6 249.5 249.4 249.5 249.5 249.5 249.7 250.0 250.0 249.8 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 32500 248.8 249.0 249.0 249.0 248.8 249.0 248.9 249.1 249.1 249.3 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.1 249.2 249.3 249.5 249.4 249.3 249.4 249.3 249.2 249.2 249.1 249.2 249.0 249.5 249.5 249.7 249.6 249.5 249.5 250.0 249.8 249.9 249.6 249.9 249.6 249.9 249.8 249.9 249.8 249.6 249.8 249.8 250.0 249.8 20160418 32510 249.0 249.2 249.1 249.1 249.1 249.0 248.8 249.2 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.2 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.6 248.8 249.0 249.0 249.0 249.1 248.8 248.8 249.1 249.3 248.9 249.0 249.0 248.9 248.9 249.2 249.3 249.5 249.6 249.4 249.7 249.6 250.0 250.0 249.6 249.3 249.7 249.7 249.8 249.4 250.0 249.6 249.6 249.8 250.0 249.9 20160418 32520 249.0 249.0 249.0 249.1 249.1 248.9 248.8 249.0 249.1 249.0 248.9 248.9 248.9 248.7 249.3 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.4 249.4 249.5 249.7 249.8 249.8 249.8 249.7 249.4 249.3 249.7 249.3 249.5 249.4 249.3 249.7 249.8 249.4 249.3 249.8 249.5 249.5 249.3 249.3 249.7 249.3 249.2 249.8 249.8 249.6 249.8 249.5 249.3 249.5 249.3 249.9 249.8 20160418 32530 249.1 249.1 249.1 249.1 249.4 250.0 249.6 249.5 249.6 249.5 249.6 249.5 249.4 249.4 249.3 249.3 249.5 249.8 249.6 249.2 249.7 249.8 249.9 249.9 250.0 249.8 249.8 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.9 250.0 249.9 250.0 249.8 249.9 249.7 250.0 249.8 249.6 250.0 20160418 32540 249.2 248.9 249.0 249.0 249.1 249.2 249.2 249.4 249.3 249.1 249.5 249.4 249.6 249.2 249.0 249.0 249.2 249.2 249.4 249.3 249.2 249.2 249.4 249.5 249.5 249.7 249.3 249.4 249.5 249.5 249.5 249.2 249.3 249.4 249.7 249.8 249.8 249.8 249.4 249.4 249.5 249.6 249.7 249.5 250.0 249.8 249.8 249.8 249.9 249.9 249.7 250.0 249.8 250.0 249.6 249.8 249.6 249.7 249.7 249.7 20160418 32550 249.0 249.0 249.3 249.1 249.1 249.1 249.2 249.4 249.4 249.4 249.2 249.1 249.4 249.7 250.0 249.9 249.6 249.8 249.9 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160418 32600 249.0 249.2 249.1 248.7 248.8 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.4 249.2 249.2 249.3 249.3 249.3 249.6 249.5 249.7 249.5 249.5 249.6 249.4 249.7 249.3 249.4 249.7 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.4 249.5 249.4 249.7 249.5 249.7 249.5 249.3 249.5 249.3 249.6 249.8 249.8 249.4 249.4 249.3 249.6 249.5 20160418 32610 249.5 249.2 249.6 249.6 249.1 249.2 249.5 249.4 249.6 249.6 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.2 249.5 249.5 249.4 249.6 249.9 250.0 249.9 249.6 249.9 249.9 249.8 249.8 249.7 249.9 249.9 249.9 249.8 250.0 250.1 249.6 250.0 249.7 249.7 250.0 250.0 249.9 249.9 249.7 249.7 249.7 250.1 20160418 32620 249.3 249.3 249.0 249.2 248.9 249.3 249.1 249.0 249.0 249.0 249.5 249.3 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.2 249.4 249.4 249.4 249.1 249.2 249.3 249.2 249.1 249.3 249.4 249.7 249.4 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.7 249.7 249.7 249.8 249.7 249.5 249.6 250.0 249.8 249.6 249.7 250.0 249.6 250.0 249.7 249.7 249.8 249.6 249.5 249.6 249.9 20160418 32630 249.4 249.7 249.1 249.4 249.5 249.0 249.2 249.6 249.5 249.4 249.2 249.2 249.1 249.2 249.5 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.6 250.1 250.0 249.6 249.7 249.8 250.0 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.1 250.2 250.2 250.1 250.2 250.2 250.3 250.1 250.0 250.0 249.9 250.1 250.2 250.2 250.2 250.2 250.1 250.2 250.0 249.9 250.1 20160418 32640 248.8 249.2 249.3 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.2 249.3 249.1 249.3 249.1 249.1 249.3 249.2 249.2 249.3 249.4 249.2 249.1 249.0 249.1 249.3 249.3 249.2 249.5 249.7 249.8 249.4 249.7 249.8 249.6 249.5 249.8 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 32650 249.1 249.0 249.3 249.4 249.4 249.4 249.5 249.3 249.4 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.8 249.8 249.6 250.2 249.6 249.5 249.8 250.0 249.9 249.7 249.8 249.8 249.6 249.9 249.8 249.8 249.4 250.0 249.5 249.6 249.5 249.5 249.5 249.9 249.5 249.4 249.8 249.1 250.0 249.8 20160418 32700 248.9 249.3 249.2 249.1 249.5 249.1 249.0 249.0 249.0 249.1 248.7 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.0 249.5 249.2 249.2 249.5 249.4 249.5 249.4 249.3 249.3 249.5 249.1 249.3 249.1 249.2 249.2 249.3 249.5 249.9 249.8 249.6 249.5 249.8 249.9 249.5 249.8 249.8 249.4 249.5 249.7 249.8 250.0 249.6 249.9 249.7 249.6 20160418 32710 249.4 249.4 249.3 249.1 249.2 249.0 249.4 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.7 249.5 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 20160418 32720 249.5 249.5 249.7 249.4 249.7 249.8 249.8 250.0 249.5 249.7 249.7 249.5 249.7 249.6 249.8 250.0 249.6 249.4 249.6 249.9 249.8 249.7 249.7 249.8 249.8 249.7 249.9 249.8 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.7 20160418 32730 249.5 249.4 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.6 249.6 249.4 249.7 249.5 249.5 249.4 249.6 249.3 249.2 249.7 249.7 249.4 249.8 249.4 249.6 249.8 249.6 250.0 249.4 249.5 249.8 249.7 249.7 249.3 249.9 249.7 249.3 249.2 249.7 249.8 249.7 249.8 249.2 249.8 249.5 249.2 249.4 249.6 249.3 249.4 249.4 249.5 249.1 249.4 20160418 32740 249.2 249.2 249.4 249.2 249.2 249.2 249.3 249.4 249.2 249.0 249.3 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.5 249.5 249.6 250.0 250.0 249.4 249.4 249.3 249.8 249.7 249.7 249.7 250.0 250.1 249.9 250.0 249.8 250.0 250.0 249.8 249.7 249.9 249.7 249.8 249.7 249.7 249.8 249.8 249.8 250.0 249.9 249.8 20160418 32750 249.0 249.1 249.0 249.0 249.1 249.1 249.5 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.4 249.4 249.9 249.2 249.8 249.2 249.4 249.7 249.8 249.8 249.9 249.6 249.8 249.6 250.0 249.6 249.8 250.0 249.7 249.8 249.7 249.7 249.9 249.9 249.8 249.6 249.7 249.9 249.7 249.9 249.9 249.9 249.9 249.8 249.8 250.1 249.6 249.8 249.8 249.8 249.6 249.7 250.0 249.8 250.0 20160418 32800 249.3 249.2 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.4 249.7 249.4 249.7 249.6 249.4 249.8 250.0 249.8 249.9 249.5 249.8 249.7 249.8 249.7 249.3 249.4 249.7 249.8 249.9 249.7 249.5 249.4 249.5 249.6 249.5 250.0 249.6 250.0 249.8 249.6 249.6 249.5 249.9 249.7 249.6 249.8 249.5 249.6 249.5 249.6 249.7 249.6 249.8 20160418 32810 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.6 249.1 249.6 249.6 249.8 249.8 249.4 249.0 249.3 249.5 249.8 249.2 249.5 249.8 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 32820 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.5 249.3 249.3 249.2 249.2 249.0 249.2 249.3 249.4 249.3 249.3 249.0 249.2 249.4 249.3 249.3 249.2 249.2 249.0 249.1 249.5 249.7 249.7 249.5 249.4 249.6 249.2 249.7 249.5 249.8 250.0 249.7 249.9 249.6 249.8 249.5 249.4 249.6 250.0 250.0 249.8 250.0 249.7 249.8 250.0 249.9 249.7 249.8 249.8 249.7 249.7 249.6 20160418 32830 248.9 249.2 249.3 249.0 249.0 248.9 249.3 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 248.9 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.3 249.0 249.2 249.0 249.2 249.2 249.1 249.5 249.6 249.4 249.4 249.4 249.4 249.5 249.3 249.2 249.5 249.5 249.2 249.4 249.5 249.5 249.5 20160418 32840 248.9 249.0 249.0 248.8 248.9 249.2 249.0 249.4 249.3 249.2 249.1 249.2 248.7 249.0 248.9 249.1 248.9 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.7 249.5 249.7 249.5 249.7 249.6 249.5 249.4 249.7 249.5 249.4 249.8 249.5 249.5 249.5 249.6 249.8 249.6 249.5 249.8 249.9 249.9 249.6 249.2 249.6 249.8 249.6 249.5 249.7 249.7 250.0 249.9 20160418 32850 249.0 249.0 249.0 248.8 249.1 249.1 248.8 249.1 249.0 249.0 248.9 249.0 249.0 248.8 249.2 249.0 249.0 248.9 249.0 249.0 249.2 249.2 248.8 248.9 249.0 249.0 248.6 248.6 248.8 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.4 249.2 249.2 249.2 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.9 249.5 249.8 20160418 32900 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 248.8 249.0 248.7 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.2 248.9 248.9 248.9 249.0 249.3 249.5 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.3 249.2 249.6 249.4 249.5 249.7 249.5 249.5 249.5 249.4 249.3 249.5 249.3 249.3 249.5 249.5 249.6 249.2 249.5 249.2 249.5 249.5 249.5 249.6 249.6 249.7 249.7 20160418 32910 249.8 249.2 249.5 249.4 249.2 249.3 249.2 249.2 249.2 249.3 249.2 249.5 249.5 249.5 249.7 249.8 249.9 249.7 249.8 249.8 249.6 249.8 249.5 249.9 249.7 249.9 250.0 249.9 249.6 249.6 249.8 249.9 250.0 249.7 249.4 249.3 249.6 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.6 250.1 250.0 249.5 250.0 249.7 249.6 249.8 249.6 249.6 249.9 249.8 249.8 249.6 249.6 249.9 20160418 32920 249.6 249.1 249.3 249.1 249.4 249.2 249.2 249.3 249.5 249.2 249.0 249.1 248.9 249.0 249.2 249.2 249.3 249.2 249.3 249.6 249.5 249.4 249.4 249.4 249.5 249.7 249.8 249.8 249.5 249.7 249.9 249.7 249.7 250.0 249.7 249.8 249.7 249.7 249.9 250.0 249.6 250.0 249.9 249.8 250.0 249.9 249.8 250.0 249.8 249.7 250.1 249.9 249.9 249.9 249.8 249.9 249.7 249.8 249.8 249.9 20160418 32930 248.9 249.2 249.3 249.2 248.8 248.8 249.0 249.1 248.9 249.4 248.8 249.4 249.5 249.4 249.1 249.0 248.9 249.0 249.0 249.1 249.2 249.4 249.4 249.8 249.6 249.5 249.2 249.1 249.6 249.3 249.4 249.5 249.2 249.4 249.6 249.3 249.2 249.2 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.9 249.9 249.7 249.8 250.0 250.0 20160418 32940 249.0 248.9 249.0 249.0 249.0 249.3 249.4 249.1 249.5 249.2 249.3 249.4 249.6 249.6 249.5 249.4 249.4 249.5 249.4 249.7 249.5 249.3 249.5 249.4 249.3 249.5 249.7 249.3 249.4 249.5 249.6 249.5 249.5 249.4 249.4 249.4 249.6 249.6 249.0 249.5 249.5 249.4 249.3 249.3 249.4 249.4 249.6 249.7 249.5 249.3 249.5 249.4 249.4 249.6 249.4 249.5 249.5 249.6 249.2 249.5 20160418 32950 248.9 249.0 249.0 249.1 249.0 248.8 248.9 249.0 248.8 248.9 249.0 248.9 249.1 249.0 249.1 248.6 249.0 249.1 248.9 248.8 249.3 249.3 249.2 249.5 249.4 249.3 249.5 249.4 249.2 249.5 249.6 249.7 249.6 249.2 249.1 249.8 249.6 249.6 249.9 249.8 249.6 249.7 249.7 249.8 249.9 250.1 249.7 249.8 250.0 250.0 249.9 249.9 250.0 250.1 250.2 249.9 249.9 249.9 249.9 249.7 20160418 33000 248.8 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.6 249.3 249.1 249.0 248.8 248.7 249.0 249.1 249.2 249.0 249.5 249.2 249.6 249.0 249.5 249.2 249.7 249.3 249.6 249.4 249.7 249.2 249.2 249.5 249.4 249.3 249.2 249.3 249.5 249.2 249.4 249.6 249.4 250.0 249.4 249.5 249.6 249.7 249.3 249.7 249.5 249.7 249.4 249.5 249.4 249.6 249.8 249.8 249.5 249.7 20160418 33010 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.1 249.2 249.4 249.1 248.9 249.0 249.0 248.9 248.9 249.1 249.0 248.9 249.0 249.0 249.2 248.9 248.8 248.8 249.0 249.0 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 20160418 33020 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.8 249.0 249.0 248.9 249.0 249.0 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.6 249.6 249.2 249.8 249.8 249.8 249.8 249.4 249.8 249.2 249.5 249.8 249.8 249.7 249.3 250.0 249.5 249.5 249.7 20160418 33030 249.1 249.3 249.2 249.2 249.6 249.3 249.5 249.4 249.4 249.2 249.1 249.1 249.4 249.4 249.6 249.4 249.4 249.5 249.5 249.8 249.8 249.8 250.1 249.9 249.7 250.0 249.8 249.9 249.8 249.8 249.8 249.6 249.9 249.7 249.9 249.8 250.0 249.8 249.8 249.8 249.6 249.9 249.9 249.9 249.9 250.0 249.8 249.9 249.9 249.8 249.6 250.0 249.8 249.8 249.9 249.8 249.6 249.8 249.8 249.8 20160418 33040 249.1 249.1 249.2 249.2 249.0 249.2 249.2 249.1 249.0 249.3 249.5 249.0 249.1 249.2 249.3 249.2 249.0 249.2 249.1 249.5 249.5 249.0 249.3 249.5 249.3 249.7 249.3 249.5 249.7 249.8 249.7 249.7 249.5 249.5 249.4 249.5 249.5 249.8 249.6 249.6 249.4 249.4 249.4 249.5 249.4 249.6 249.6 249.3 249.5 249.7 249.5 249.5 249.5 249.6 249.7 249.4 249.7 249.6 249.6 250.0 20160418 33050 249.5 249.2 249.2 249.3 249.4 249.4 249.0 249.4 249.8 249.7 249.2 249.3 249.6 249.2 249.6 249.5 249.4 249.2 249.5 249.5 249.0 249.3 249.2 249.4 249.2 249.4 249.1 249.1 249.0 249.4 249.9 249.8 249.8 249.9 249.9 250.0 249.9 249.7 249.5 249.8 249.9 249.9 249.5 249.9 249.8 249.5 249.8 249.9 249.8 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.5 250.1 250.0 250.0 20160418 33100 249.3 249.3 249.2 249.4 249.3 248.9 249.3 249.5 249.4 249.3 249.3 249.3 249.5 249.4 249.6 249.5 249.5 249.7 249.6 249.7 249.5 249.6 249.8 249.5 249.2 249.7 249.7 249.4 249.5 249.9 249.8 249.9 249.7 249.9 249.6 249.8 249.8 250.0 249.9 249.6 249.4 249.8 249.8 249.8 249.6 249.8 249.7 250.0 249.5 250.0 249.9 249.6 249.9 250.0 249.8 250.0 249.9 249.9 250.0 250.0 20160418 33110 249.2 249.5 249.6 249.4 249.2 249.5 249.5 249.4 249.9 249.9 249.7 249.5 249.2 249.5 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.8 249.5 249.9 249.8 249.6 249.9 249.8 249.9 249.8 250.0 249.8 250.0 249.8 250.0 249.9 249.8 249.9 249.9 249.9 250.0 249.7 250.0 249.9 249.7 249.6 249.7 250.1 249.5 250.1 249.7 249.9 249.9 249.8 249.9 249.9 250.0 20160418 33120 249.4 249.2 248.9 249.0 249.1 249.2 249.1 249.2 249.5 249.5 249.2 249.2 249.2 249.3 249.4 249.0 249.4 249.6 249.8 249.3 249.5 249.7 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.7 249.6 249.6 249.6 249.3 249.5 249.7 249.6 249.8 249.8 249.7 249.9 249.9 249.5 249.8 249.5 249.6 249.6 249.8 249.7 249.8 249.8 249.8 249.7 250.0 249.4 249.8 249.8 249.6 249.8 249.8 20160418 33130 249.4 249.3 249.6 249.4 249.2 249.0 248.8 248.8 249.2 249.0 249.0 248.7 248.9 249.1 249.4 249.6 249.3 249.5 249.5 249.4 249.3 249.2 249.1 249.1 249.2 249.4 249.4 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.4 20160418 33140 249.0 249.1 249.0 249.2 248.8 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.1 249.3 249.3 249.5 249.5 249.6 249.3 249.7 249.8 249.9 249.5 249.8 249.5 249.7 249.8 249.5 250.0 249.7 249.5 249.7 249.7 249.8 250.0 249.7 249.5 250.0 249.5 250.1 249.5 249.8 249.9 249.6 249.5 249.8 249.8 249.6 249.4 249.5 249.6 249.5 249.2 249.9 249.8 249.4 249.8 20160418 33150 249.2 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.3 249.5 249.2 249.4 249.5 249.3 249.2 249.1 249.4 249.5 249.5 249.2 249.4 249.2 249.6 249.3 249.6 250.0 249.9 249.7 249.7 249.6 249.8 249.7 249.6 249.8 249.5 249.6 249.9 249.7 249.5 249.7 249.9 249.6 250.0 249.5 249.6 249.4 249.8 250.1 249.6 249.8 250.1 249.6 249.7 249.5 250.0 249.6 249.7 20160418 33200 249.2 249.0 249.0 249.1 248.8 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.5 249.5 249.7 249.5 249.5 249.3 249.3 249.4 249.7 249.4 249.7 249.6 249.7 249.5 249.5 249.8 250.0 249.6 249.8 250.0 249.7 249.5 249.8 249.8 249.5 249.6 249.7 249.5 249.5 249.8 249.8 250.0 250.0 249.4 249.9 249.6 249.6 249.8 249.5 249.6 249.8 250.0 20160418 33210 249.3 249.3 249.6 249.4 249.5 249.4 249.2 249.2 249.2 249.4 249.2 249.2 249.1 249.3 249.1 249.0 249.2 249.1 249.6 249.5 249.4 249.2 249.9 250.0 249.9 249.3 249.6 249.2 249.8 249.5 249.5 249.7 249.4 249.1 249.6 249.6 249.9 249.6 249.9 249.8 249.4 249.9 249.8 249.5 249.5 249.6 249.9 249.9 249.8 249.9 249.6 249.6 249.6 249.7 249.6 249.6 249.4 249.5 250.0 249.8 20160418 33220 249.2 249.2 249.0 249.2 249.3 249.4 249.2 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.3 249.2 249.5 249.1 249.2 249.4 249.1 249.1 249.3 249.5 249.2 249.3 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.1 249.3 249.2 249.3 249.5 249.7 249.5 249.6 249.7 249.5 249.4 249.6 249.7 249.6 249.8 249.7 249.5 249.6 249.9 250.0 249.8 249.7 249.8 249.6 249.5 249.5 20160418 33230 249.1 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.6 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.4 249.5 249.8 249.8 249.8 249.8 249.9 250.0 249.8 250.0 249.8 249.9 249.6 249.7 250.0 249.9 249.9 249.9 249.6 249.8 249.6 249.7 249.4 249.9 249.6 250.1 249.6 249.8 249.6 249.6 249.8 249.8 250.0 249.8 249.8 249.6 249.9 250.0 20160418 33240 248.7 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.6 249.6 249.7 249.5 249.5 249.7 249.5 249.7 249.6 249.5 249.5 249.7 249.3 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.5 249.6 249.5 249.7 249.5 249.3 249.7 249.8 250.0 249.8 250.0 249.8 249.9 249.8 249.9 249.9 249.9 250.0 249.9 249.6 250.0 249.7 249.8 250.0 20160418 33250 248.8 249.0 249.1 249.1 248.7 249.0 248.6 249.1 249.0 248.8 249.1 248.8 249.0 249.0 249.2 249.0 249.1 249.1 249.0 248.8 249.0 249.2 249.1 249.3 248.8 249.0 249.2 249.0 249.1 249.0 248.9 248.9 249.5 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 33300 249.5 249.4 249.5 249.3 249.0 249.4 249.3 249.4 249.4 249.5 249.3 250.0 250.0 249.8 249.8 249.7 249.5 249.7 250.0 249.8 250.0 249.7 249.7 249.5 249.5 249.9 249.7 249.9 249.8 249.8 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 33310 249.4 249.1 249.1 249.1 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.9 250.1 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.9 249.6 249.8 250.0 249.7 250.0 250.0 250.1 249.8 249.7 249.9 249.8 249.9 249.6 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9 249.8 250.0 249.7 250.0 250.0 20160418 33320 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.1 248.9 248.8 248.8 248.8 249.0 249.2 249.2 249.2 249.1 249.3 249.5 249.7 249.3 249.5 249.5 249.2 249.5 249.5 249.3 249.6 249.8 249.7 249.6 249.5 249.8 249.6 249.1 249.7 249.6 249.0 249.8 249.8 249.6 249.6 249.9 249.8 249.5 249.5 250.0 249.5 250.0 249.6 249.8 250.0 249.8 249.8 249.8 249.8 249.7 249.7 249.6 20160418 33330 249.4 249.7 249.8 250.0 249.8 250.0 250.0 250.0 249.6 249.8 249.4 249.8 249.5 249.7 250.1 249.9 249.4 249.9 249.8 250.1 249.8 249.9 249.8 249.6 249.6 249.9 249.9 249.9 249.9 249.9 249.8 249.7 249.9 249.6 249.6 249.5 249.8 249.9 249.8 249.7 249.6 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20160418 33340 249.3 249.0 249.3 249.1 249.2 249.1 249.3 249.3 249.4 249.4 249.1 249.2 249.4 249.4 249.4 249.7 249.5 249.5 249.2 249.4 249.6 249.3 249.3 249.7 249.4 249.6 249.8 249.6 250.0 249.8 249.8 250.0 249.8 249.9 249.4 249.6 250.0 250.0 249.7 250.0 249.8 250.0 249.9 250.1 249.8 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.8 249.8 250.0 249.8 20160418 33350 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.3 249.2 249.4 249.5 249.1 249.7 249.6 249.7 249.2 249.5 249.4 249.3 249.8 249.6 249.8 249.6 249.6 250.0 250.0 249.7 249.6 249.9 250.0 249.9 249.7 249.6 249.7 249.8 249.6 249.6 249.9 249.9 249.8 249.6 249.7 249.7 250.0 249.6 249.9 249.8 249.8 249.9 20160418 33400 249.2 249.3 249.2 249.3 249.5 249.3 249.3 249.5 249.6 249.5 249.3 249.3 249.1 249.4 249.4 249.6 249.5 249.3 249.4 249.8 249.7 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 33410 248.8 249.3 249.4 249.3 249.4 249.0 249.3 249.5 249.4 249.2 249.4 249.4 249.3 249.4 249.2 249.2 249.2 249.4 249.4 249.5 249.3 249.4 249.4 249.3 249.3 249.4 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.0 249.4 249.4 249.6 249.3 249.2 249.1 249.5 249.5 249.5 249.7 249.9 249.8 249.5 249.6 249.6 249.8 249.6 249.9 249.5 249.9 249.6 249.9 249.8 250.0 249.8 20160418 33420 249.0 249.0 249.1 249.0 248.8 249.0 249.1 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.2 249.2 249.0 249.3 249.3 249.4 249.2 249.2 249.0 249.4 249.3 249.2 249.6 249.7 249.5 249.5 249.6 249.5 249.5 249.9 249.8 249.5 249.9 249.8 249.5 249.7 249.4 249.5 249.6 249.4 249.8 249.8 249.9 249.8 249.8 249.8 249.6 249.7 250.0 250.0 249.9 20160418 33430 248.8 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 248.9 248.8 248.8 249.3 249.4 249.4 249.0 249.0 249.1 248.8 248.9 249.4 249.3 248.9 248.8 248.9 249.1 248.9 249.4 249.6 249.5 249.3 249.5 249.6 249.4 249.1 249.4 249.2 249.2 249.2 249.2 249.4 249.5 249.6 249.7 249.1 249.4 249.9 249.8 249.8 249.4 249.4 249.6 249.6 249.5 249.6 249.6 20160418 33440 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.8 248.9 249.1 248.9 249.0 248.9 248.7 248.7 249.0 248.8 248.9 249.1 249.0 249.0 248.8 248.6 248.9 249.0 249.2 249.0 249.3 249.3 249.1 249.2 249.6 249.3 249.3 248.9 249.1 249.6 249.3 249.1 249.5 249.4 249.1 249.6 249.4 249.2 249.2 249.4 249.4 249.4 249.6 249.3 249.4 249.4 249.5 249.2 249.4 249.4 249.8 249.7 249.8 20160418 33450 249.4 249.2 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 33500 248.9 249.1 249.3 249.5 249.4 249.2 249.3 249.2 249.1 249.3 249.0 249.0 249.3 249.3 249.2 249.3 249.4 249.7 249.5 249.9 249.7 249.8 249.9 249.6 249.8 249.9 249.7 249.7 249.7 249.9 249.9 249.6 249.8 249.7 249.7 249.8 249.9 249.8 249.7 249.8 249.9 249.7 250.0 249.8 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.6 249.5 250.0 249.7 249.9 250.0 249.9 249.8 250.0 20160418 33510 249.2 249.4 249.3 249.0 248.8 249.3 249.1 249.6 249.3 249.4 248.9 249.0 249.4 249.5 249.6 249.7 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.7 249.4 249.5 249.6 249.4 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.4 249.8 249.8 249.9 249.9 250.0 249.8 250.0 249.7 250.0 249.9 249.5 249.9 249.8 249.9 250.0 250.0 249.8 250.0 249.9 250.0 20160418 33520 248.8 249.0 249.3 249.3 249.0 249.0 249.0 249.1 249.0 248.9 248.9 248.7 248.8 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.1 249.0 248.8 249.0 248.7 249.4 249.3 249.1 249.1 248.9 249.2 249.0 249.0 249.4 249.6 249.2 249.3 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.5 249.5 249.4 249.2 249.5 249.8 249.9 249.7 249.6 249.5 249.7 249.9 249.9 20160418 33530 249.4 249.3 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.1 249.0 249.1 248.9 249.0 249.1 249.2 249.1 249.4 249.2 249.3 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20160418 33540 249.0 248.9 249.0 248.8 249.0 249.0 249.5 249.2 249.1 249.1 249.1 249.2 249.2 249.5 249.5 249.1 249.3 249.0 249.2 249.3 249.0 249.0 249.3 249.0 249.0 249.4 249.4 249.5 249.4 249.2 249.0 249.4 249.5 249.6 249.4 249.7 249.7 249.4 249.4 249.7 249.6 249.6 249.7 249.5 249.5 249.5 249.3 249.5 249.5 249.8 249.8 249.6 249.6 249.7 249.6 249.8 249.5 249.8 249.8 249.7 20160418 33550 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.0 249.1 249.1 249.1 249.1 249.3 249.6 249.2 249.1 249.4 249.5 249.5 249.4 249.2 249.1 249.6 249.4 249.1 249.2 249.6 249.8 249.5 249.8 249.6 249.6 249.6 249.9 249.6 250.0 249.4 249.3 249.8 249.6 249.8 249.6 249.6 249.6 249.6 249.7 249.9 249.9 249.6 249.4 249.9 249.3 249.4 249.3 20160418 33600 248.8 249.1 248.9 249.0 249.1 248.8 249.0 249.2 249.0 249.0 248.8 249.1 249.2 249.3 249.3 249.4 249.2 249.0 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.4 249.6 249.7 249.7 249.7 249.2 249.5 249.2 249.3 249.4 249.7 249.5 249.4 249.4 249.3 249.7 249.5 249.1 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 20160418 33610 249.4 249.6 249.6 249.5 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.6 249.8 249.5 249.5 249.9 249.4 249.4 249.6 249.7 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.5 250.1 249.9 250.1 249.8 249.5 249.5 249.8 249.9 249.8 249.6 249.9 249.9 249.7 249.8 249.4 250.1 249.8 249.8 249.9 249.4 249.6 249.8 249.9 250.1 249.9 249.9 249.7 249.8 249.8 250.0 20160418 33620 249.1 249.3 249.4 249.2 249.3 249.1 249.1 249.5 249.4 249.5 249.5 249.5 249.3 249.3 249.3 249.4 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.9 249.8 249.9 249.8 249.9 249.7 249.9 249.9 249.9 249.8 249.6 249.8 249.8 249.9 249.7 250.0 249.8 249.7 249.9 249.9 249.5 249.9 250.1 249.5 249.5 249.7 20160418 33630 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.5 249.5 249.1 249.5 249.0 249.4 249.2 249.9 249.8 249.9 250.0 250.0 249.5 249.9 249.8 249.9 249.7 249.6 249.6 249.2 249.2 249.9 249.7 250.0 249.9 250.0 250.0 249.6 249.6 249.8 249.9 249.8 249.6 249.6 249.7 249.5 249.8 249.4 249.6 249.4 249.6 249.5 249.6 249.2 249.8 20160418 33640 249.2 249.2 249.2 249.3 249.3 249.4 249.5 249.5 249.5 249.2 249.2 249.0 249.1 249.4 249.3 249.6 249.2 249.3 249.5 249.6 249.0 249.1 249.3 249.1 249.1 249.5 249.3 249.5 249.2 249.3 249.5 249.3 249.5 249.4 249.6 249.7 249.8 249.9 249.3 250.1 249.8 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.4 249.6 249.5 249.7 249.8 249.8 249.9 249.8 249.9 249.6 249.9 249.6 20160418 33650 249.6 249.5 249.2 249.2 249.1 249.3 249.4 249.2 249.5 249.2 248.9 249.1 249.5 250.0 250.1 249.5 249.9 249.6 250.0 249.6 249.4 249.6 249.4 249.6 249.8 249.8 249.3 249.4 249.8 249.7 249.9 249.6 250.0 249.6 249.6 249.9 249.5 250.0 249.8 249.8 249.7 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 20160418 33700 249.2 249.2 248.8 248.7 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.3 249.3 249.5 249.4 249.4 249.3 249.1 249.5 249.5 249.3 249.2 249.0 249.1 249.7 249.4 249.5 249.6 249.8 249.8 249.7 249.4 249.9 250.0 249.8 250.0 249.8 249.7 249.9 249.8 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.7 249.7 249.6 249.8 249.9 249.8 20160418 33710 249.4 249.4 249.2 249.2 249.1 249.3 249.4 249.1 249.3 249.0 249.0 249.1 249.1 249.4 248.9 249.1 249.6 249.4 249.8 249.6 249.2 249.2 249.8 249.4 249.6 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 33720 249.4 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.5 249.3 249.4 249.5 249.4 249.5 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 33730 249.5 249.4 249.8 249.6 249.8 250.0 249.3 249.6 249.5 249.5 249.1 249.0 249.2 249.1 249.5 249.5 249.5 249.5 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.3 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.7 250.0 249.6 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160418 33740 249.1 249.3 249.1 248.9 249.2 249.0 248.8 248.9 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.3 249.1 249.0 249.2 249.2 249.2 249.3 249.8 249.3 249.6 249.7 249.5 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 33750 249.3 249.2 249.5 249.5 249.1 249.5 249.5 249.5 249.4 249.1 249.5 249.5 249.4 249.6 250.0 249.6 249.5 249.4 249.7 249.7 249.2 249.4 249.2 249.3 249.1 249.4 249.4 249.6 250.0 249.6 249.8 249.7 250.0 250.0 249.9 249.9 249.9 249.9 249.8 249.8 249.6 249.8 249.7 250.0 249.9 250.0 249.9 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.1 249.9 20160418 33800 249.0 249.1 249.1 249.0 249.0 248.9 248.9 249.0 249.1 249.1 249.0 249.4 249.5 249.6 249.7 249.5 249.0 249.2 249.7 249.7 249.5 249.1 249.4 249.3 249.3 249.3 249.5 249.6 249.7 249.2 249.3 249.6 249.7 249.3 249.6 249.8 249.5 249.8 249.7 249.8 250.0 249.8 249.5 249.3 249.7 249.7 249.6 249.4 249.3 249.6 249.5 249.5 249.7 249.8 249.7 249.8 249.7 249.6 249.4 249.8 20160418 33810 248.9 249.2 249.0 249.0 249.1 249.0 249.2 249.5 249.4 249.5 249.7 249.4 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 33820 249.1 249.1 249.0 249.1 249.2 249.0 248.8 248.9 248.9 249.0 248.9 249.2 249.3 249.0 249.2 249.1 249.1 249.0 248.8 249.2 249.2 248.9 248.8 249.2 249.2 249.5 249.4 249.3 249.3 248.8 249.4 249.2 249.1 249.3 249.1 249.6 249.5 249.3 249.5 249.6 249.5 249.7 249.7 249.6 249.6 249.7 249.5 249.6 249.6 249.6 249.6 249.3 249.4 249.8 249.6 249.5 249.7 249.5 249.5 249.7 20160418 33830 249.4 249.5 249.2 249.4 249.5 249.6 249.5 249.5 249.3 249.5 249.2 249.4 249.2 249.6 249.7 249.7 249.9 249.8 249.4 249.7 249.1 249.4 249.4 249.1 249.1 249.5 249.2 249.4 249.4 249.4 249.1 249.4 249.3 249.6 249.1 249.8 249.7 250.0 249.8 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.9 250.0 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160418 33840 249.2 249.4 249.2 249.2 249.2 248.9 249.2 249.1 249.3 249.6 249.4 249.9 249.8 249.6 249.7 249.7 249.7 249.9 249.6 249.9 249.8 249.6 249.8 249.6 249.5 249.8 249.4 249.6 249.5 249.7 249.7 249.7 250.0 249.9 250.0 249.6 249.7 249.7 249.5 249.6 249.8 250.0 249.7 250.0 249.7 249.7 249.8 250.0 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 33850 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.2 249.0 249.0 248.8 249.1 249.0 249.1 249.2 249.3 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.5 249.2 249.4 249.4 249.4 249.4 249.0 249.5 249.2 249.4 249.2 249.4 249.4 249.0 249.4 249.3 249.3 249.4 249.6 249.7 249.4 249.5 249.4 249.1 249.3 249.2 249.3 249.3 249.3 249.4 20160418 33900 248.9 249.0 249.0 249.4 249.2 249.0 249.0 248.8 248.9 249.0 248.8 249.1 249.3 249.0 249.1 249.0 249.2 249.2 249.2 249.1 249.2 249.3 249.0 249.0 249.2 249.3 249.3 248.9 249.2 249.2 249.3 249.5 249.3 249.4 249.2 249.2 249.5 249.5 249.7 249.8 249.6 249.6 249.6 249.6 249.5 249.7 249.5 249.7 249.6 249.7 250.0 249.9 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.8 20160418 33910 249.4 249.6 249.8 249.1 249.5 249.6 249.6 249.4 249.3 249.7 249.7 249.2 249.8 249.8 250.0 249.9 249.8 249.4 249.8 249.9 249.8 250.0 250.0 249.8 249.9 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20160418 33920 249.1 249.0 248.9 249.4 249.2 249.2 249.3 249.0 249.7 249.2 249.2 249.4 249.3 249.3 249.4 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 33930 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.2 249.4 249.9 249.2 249.6 249.8 249.8 249.6 249.7 249.9 249.8 250.0 249.7 249.5 249.5 249.5 249.2 249.5 250.2 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 20160418 33940 249.3 249.3 249.4 249.3 249.2 249.0 249.2 249.0 249.0 248.8 249.0 248.7 248.9 248.8 249.0 248.8 249.0 249.0 249.0 249.1 249.1 248.9 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.6 249.4 249.4 249.4 249.5 249.3 249.5 249.5 249.7 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.7 249.6 249.2 249.6 249.4 249.4 249.5 249.6 249.7 20160418 33950 249.2 249.1 249.3 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.4 250.0 249.4 250.0 249.9 250.1 249.6 249.3 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 34000 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.3 248.8 249.2 248.9 248.9 249.0 249.1 249.5 249.7 249.2 249.1 249.3 249.4 249.3 249.6 249.5 249.3 249.7 249.6 249.6 249.4 249.5 249.6 249.8 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.3 249.3 249.6 249.7 249.3 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.6 20160418 34010 249.0 249.2 249.6 249.4 249.9 250.0 249.8 249.1 249.2 249.4 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.0 249.1 249.3 249.4 249.4 249.3 249.3 249.5 249.3 249.2 249.2 249.4 249.4 249.2 249.2 249.4 250.0 249.7 249.8 249.8 249.8 249.6 249.9 250.0 249.9 249.8 250.0 249.9 250.0 249.7 249.8 249.8 249.9 250.1 250.0 250.0 249.9 249.5 249.7 250.0 249.7 249.8 249.8 20160418 34020 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.2 249.2 249.2 249.3 249.8 249.5 249.5 249.5 249.5 249.1 249.2 249.2 249.6 249.4 249.5 249.9 249.7 249.8 249.7 249.6 250.0 249.9 249.8 249.6 249.9 249.7 249.6 249.8 250.0 249.9 250.0 249.7 250.0 249.9 250.0 249.8 249.8 249.8 249.9 250.0 249.9 249.7 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 20160418 34030 249.3 249.5 249.4 249.2 249.4 249.3 249.2 249.7 249.6 249.8 249.9 249.8 249.5 249.8 249.8 250.0 249.9 249.9 250.0 249.9 249.9 249.8 249.7 249.8 249.5 249.9 250.0 249.8 249.8 249.8 249.9 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 34040 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.3 249.2 249.4 249.0 249.4 249.2 249.4 249.2 249.4 249.3 249.8 249.4 249.1 248.8 249.2 249.0 249.4 249.7 249.7 249.6 249.6 249.8 249.8 249.7 249.8 249.7 249.5 249.8 249.9 250.0 250.0 249.6 249.7 249.7 249.9 250.0 249.6 250.1 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 20160418 34050 248.8 248.8 248.9 248.8 249.0 249.0 248.9 249.0 249.1 248.9 249.1 249.1 248.8 248.9 249.1 249.4 249.5 249.4 249.2 249.4 249.3 249.1 249.1 249.1 249.5 249.2 249.2 249.9 249.8 249.3 249.2 249.2 249.3 249.5 249.3 249.4 249.3 249.2 249.4 249.5 249.7 249.4 249.4 249.7 249.8 249.5 249.7 249.4 249.2 249.6 249.9 249.5 249.2 250.0 249.6 249.9 249.6 250.0 249.6 249.9 20160418 34100 249.3 249.2 249.2 249.3 249.4 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.4 249.5 249.5 249.8 249.5 249.5 249.5 249.7 249.6 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 249.8 249.5 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.5 249.7 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 20160418 34110 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.1 248.8 249.0 249.2 249.1 248.9 249.2 249.1 248.9 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.2 249.3 249.2 249.0 249.3 249.0 249.0 249.1 248.9 249.2 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.6 250.0 249.8 250.0 249.8 249.8 249.9 249.7 250.0 250.0 249.8 250.0 20160418 34120 249.0 249.1 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.1 249.4 249.3 249.1 249.4 249.3 249.3 249.2 249.3 249.2 249.4 249.1 249.3 249.1 249.3 249.5 249.3 249.4 249.1 249.3 249.4 249.6 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.3 249.5 249.0 249.5 249.8 249.6 249.4 249.6 249.4 249.7 249.9 249.7 249.7 249.8 249.7 249.8 249.8 249.8 20160418 34130 249.6 249.4 249.4 249.7 249.8 249.7 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.7 249.4 249.1 249.3 249.2 249.2 249.4 249.4 249.2 249.4 249.6 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 34140 249.2 249.1 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.5 249.2 249.2 249.3 249.4 249.2 249.0 249.5 249.8 249.5 249.9 249.8 249.7 249.8 249.5 249.2 249.5 249.5 249.3 249.7 249.8 250.2 249.8 249.7 249.7 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.9 250.0 249.7 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.8 249.9 249.8 20160418 34150 249.3 249.2 249.4 249.2 249.4 249.7 249.6 249.2 249.6 249.8 249.4 249.6 249.8 250.0 250.1 249.8 249.4 249.8 250.1 249.8 249.8 249.7 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 34200 249.0 248.7 249.3 249.1 249.3 249.0 249.2 249.3 249.4 249.4 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.5 249.6 249.4 249.7 249.7 249.7 249.5 249.4 249.4 249.5 249.7 249.4 249.7 249.8 249.5 249.6 249.6 249.5 249.4 249.6 249.6 249.8 249.5 249.9 249.8 249.8 249.8 249.7 249.5 249.4 249.8 249.7 249.8 249.6 250.0 249.8 20160418 34210 248.9 249.4 249.2 248.8 249.2 249.4 249.4 249.4 249.3 249.1 249.6 249.2 249.4 249.4 249.2 249.7 249.9 249.5 249.8 249.8 249.5 249.6 249.5 249.6 249.9 249.8 249.8 249.6 249.6 249.3 249.5 249.2 249.5 249.3 249.5 249.4 249.6 249.7 249.6 249.6 250.1 249.9 249.9 249.7 249.6 249.9 249.6 249.8 249.6 249.9 249.8 250.0 250.0 250.0 249.6 249.5 249.8 249.8 250.0 250.1 20160418 34220 248.9 249.2 249.2 249.2 248.9 248.9 249.0 249.1 249.0 248.9 249.0 248.9 248.9 249.1 249.1 249.2 249.2 249.0 249.6 250.0 249.9 250.1 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.9 249.7 249.8 249.8 249.9 249.9 249.9 249.9 249.8 249.8 249.9 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 249.7 249.7 249.8 20160418 34230 249.4 249.1 249.2 249.0 249.1 249.4 249.4 249.5 249.4 249.2 249.0 249.0 249.2 249.4 249.4 249.2 249.5 249.4 249.2 249.4 249.5 249.3 249.4 249.2 249.4 249.4 249.1 249.3 249.4 249.3 249.7 249.4 249.4 249.2 249.2 249.6 249.8 249.4 250.0 249.6 249.8 249.9 249.7 249.9 249.4 249.5 249.2 249.4 249.4 249.2 249.3 249.0 249.1 249.3 249.5 249.5 249.8 249.8 249.8 249.6 20160418 34240 249.0 248.7 249.0 249.0 248.9 249.1 248.7 248.9 248.8 248.7 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.9 249.1 249.3 249.3 249.3 249.1 249.3 249.5 249.2 249.8 249.7 249.7 249.9 249.8 249.6 249.7 249.5 249.8 249.9 249.8 250.0 249.7 249.8 249.8 249.8 249.5 249.7 249.7 249.8 249.5 250.0 249.8 249.8 249.6 249.7 250.0 249.8 249.9 249.9 249.5 249.8 249.8 20160418 34250 249.2 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.3 249.0 248.9 249.0 249.1 249.2 249.6 249.5 249.5 249.5 250.0 249.8 249.8 249.8 250.1 250.0 249.9 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.7 250.0 249.9 249.9 249.9 249.9 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.7 249.9 250.0 20160418 34300 249.0 249.0 249.3 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.6 249.6 249.4 249.0 249.1 249.4 249.4 249.1 249.6 249.6 249.5 249.5 249.6 249.3 249.4 249.7 249.8 249.5 249.5 249.7 249.8 249.9 249.9 249.9 249.6 249.7 249.8 249.6 249.8 249.8 250.0 249.9 249.9 249.8 249.8 249.8 249.9 249.8 249.6 250.0 250.0 249.6 249.9 249.5 249.9 249.9 249.7 249.8 250.0 250.0 20160418 34310 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 248.8 248.7 249.1 248.9 249.1 248.8 249.1 249.5 249.5 249.4 249.3 249.6 249.1 249.1 249.4 249.1 249.1 249.4 249.1 249.2 249.5 249.2 249.2 248.9 249.1 249.2 249.6 249.4 249.5 249.2 249.2 249.4 249.2 250.0 249.6 249.1 249.8 249.8 249.6 250.0 249.6 249.5 249.9 250.1 249.8 249.2 249.7 249.9 249.9 249.7 20160418 34320 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.3 249.2 249.4 249.5 249.6 250.0 249.9 250.0 249.7 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.8 249.7 249.6 250.1 250.0 249.8 249.8 249.8 249.7 249.7 249.9 250.0 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.1 20160418 34330 249.1 249.2 249.3 249.5 249.5 249.5 249.2 249.2 249.4 249.7 249.5 249.3 249.3 249.0 249.6 249.5 249.5 249.4 250.0 250.0 249.8 249.6 249.9 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.8 250.0 249.9 249.9 249.7 250.1 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160418 34340 249.4 249.3 249.0 249.3 249.4 249.4 249.4 249.3 249.5 249.5 249.1 249.4 249.3 249.3 249.3 249.2 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.2 249.3 249.5 249.5 249.7 249.5 249.4 249.6 249.7 249.5 249.6 249.7 250.0 249.8 249.6 249.5 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.9 249.9 249.9 249.8 249.7 250.0 250.0 249.9 250.0 20160418 34350 248.9 249.1 249.0 249.4 249.5 249.2 249.2 249.3 249.4 249.2 249.6 249.4 249.5 249.4 249.1 249.3 249.3 249.5 249.4 249.4 249.2 249.1 249.4 249.4 249.5 249.1 249.0 249.2 249.4 249.6 249.5 249.1 249.3 249.2 249.4 249.4 249.6 249.4 249.3 249.5 249.6 249.4 249.9 250.0 249.6 249.4 249.8 250.0 249.8 250.0 249.8 249.6 249.8 249.8 249.7 249.5 249.9 249.6 249.8 250.1 20160418 34400 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.0 248.8 248.8 249.2 249.3 249.3 249.3 249.3 249.5 249.4 249.6 249.6 249.5 249.7 249.5 249.5 249.8 249.2 249.6 249.7 249.6 249.5 249.6 249.7 249.5 249.5 249.8 249.9 249.8 249.8 250.0 20160418 34410 248.9 248.7 248.9 248.9 248.9 249.0 248.9 248.8 248.8 248.8 248.3 248.7 249.0 248.6 248.8 248.8 249.2 249.4 249.4 249.2 249.5 249.5 249.4 249.5 249.4 249.5 249.2 249.5 249.5 249.4 249.6 249.8 249.8 249.4 249.6 249.8 249.6 249.6 249.7 249.8 249.8 249.5 249.6 249.6 249.9 249.8 249.8 249.8 249.4 250.0 249.9 249.4 250.0 249.9 249.8 250.1 250.0 249.6 249.9 249.6 20160418 34420 249.1 249.2 249.2 249.4 249.3 249.3 249.0 249.2 249.2 249.3 249.0 249.0 249.2 249.4 249.3 249.4 249.2 249.1 249.1 249.2 249.5 249.4 249.3 249.2 249.4 249.6 249.2 249.0 249.6 249.6 249.4 249.7 249.6 249.4 249.4 249.2 249.6 249.5 249.7 249.6 249.7 249.5 249.7 249.6 249.4 249.8 249.5 249.5 249.5 249.9 249.7 249.4 249.5 249.6 249.4 249.7 249.4 249.7 249.4 249.7 20160418 34430 249.5 249.5 249.5 249.4 249.4 249.4 249.6 249.8 249.2 249.4 249.3 249.6 249.8 249.2 249.7 249.8 249.9 249.6 249.7 249.6 249.6 249.8 249.7 249.9 249.9 249.8 250.0 250.0 249.6 249.9 249.9 249.9 250.1 249.8 249.6 249.7 250.1 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 20160418 34440 248.9 249.0 249.2 249.1 249.5 249.0 248.9 249.2 249.3 249.5 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.6 249.3 249.5 249.4 249.3 249.3 249.0 249.5 249.4 249.4 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.6 249.5 249.6 249.6 249.3 249.3 249.6 249.4 249.4 249.5 249.6 249.3 249.7 249.5 249.3 249.4 249.7 249.5 249.6 249.7 20160418 34450 249.5 249.6 249.6 249.4 249.5 249.1 249.2 249.1 249.7 249.3 249.3 249.4 249.4 249.3 249.2 249.4 249.5 248.9 249.1 249.5 248.9 249.2 249.6 249.5 249.5 249.1 249.6 249.4 249.5 249.9 249.9 249.5 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 249.7 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.8 249.7 250.0 249.8 249.6 20160418 34500 249.1 249.0 249.2 249.4 249.4 249.4 249.5 249.8 249.8 249.9 249.9 249.8 249.8 249.5 249.8 249.9 249.9 249.8 249.9 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.7 249.9 249.9 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.7 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.7 249.7 249.9 20160418 34510 249.1 249.1 249.2 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.3 249.5 249.3 249.5 249.1 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.8 249.6 249.9 249.7 249.4 249.9 249.8 249.8 249.9 250.0 249.5 249.8 249.7 249.9 249.9 249.7 249.6 250.0 249.7 249.9 250.0 250.1 250.1 249.9 250.0 250.0 20160418 34520 249.0 249.3 249.3 249.0 249.1 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.1 249.0 249.4 249.4 249.1 249.2 249.1 249.3 249.2 249.0 249.6 249.2 249.5 249.5 249.6 249.7 249.7 249.4 249.4 249.8 249.5 249.5 249.7 249.7 249.9 250.0 249.7 250.0 249.8 249.7 249.9 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 20160418 34530 249.1 249.2 249.4 249.2 249.2 249.4 249.1 249.3 249.4 249.1 249.2 248.9 249.1 249.2 249.2 249.4 249.4 249.2 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.9 249.6 250.1 249.8 249.6 249.5 249.7 20160418 34540 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.3 249.1 249.2 249.2 249.5 249.3 249.4 249.4 249.2 249.2 249.3 249.2 249.4 249.5 249.5 249.8 249.4 249.4 249.6 249.6 249.3 249.5 249.3 249.4 249.3 249.5 249.8 249.7 249.4 249.8 249.9 249.9 249.4 249.8 249.3 249.4 249.5 249.7 249.8 249.7 250.0 249.7 249.5 249.8 20160418 34550 249.0 249.0 249.1 248.8 248.8 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.4 249.6 249.5 249.5 249.8 250.1 250.0 249.8 250.0 250.0 249.8 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.7 250.0 250.0 249.8 250.1 249.9 249.9 250.0 249.8 250.0 249.8 250.0 249.9 249.8 250.0 249.8 249.8 250.0 250.0 249.6 249.9 20160418 34600 249.2 249.5 249.2 249.3 248.9 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.7 249.7 249.6 249.7 249.3 249.8 249.6 249.4 249.5 249.6 249.3 249.3 249.3 249.4 249.2 249.3 249.5 249.8 249.3 249.9 249.5 249.6 249.8 249.5 249.8 249.8 249.8 250.0 249.7 249.8 249.7 249.7 250.0 249.8 249.9 249.8 250.0 249.6 249.6 249.8 249.8 249.9 249.9 249.8 249.5 249.8 249.9 20160418 34610 248.9 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.2 249.0 248.9 249.1 249.1 248.9 249.2 249.2 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.2 248.9 249.1 249.1 249.0 249.0 249.2 249.0 249.1 248.8 249.0 249.1 249.1 249.6 249.3 249.2 249.5 249.9 249.6 249.2 249.8 249.8 249.0 249.7 249.6 250.1 249.5 249.6 249.8 249.6 249.7 20160418 34620 249.2 249.1 249.1 249.2 249.2 248.8 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.1 249.0 249.1 248.9 249.1 249.1 249.2 248.9 249.1 249.1 249.2 249.2 249.1 249.0 249.4 249.6 249.6 249.1 249.1 249.5 249.7 249.2 249.0 249.2 249.4 249.6 249.3 249.4 249.4 20160418 34630 249.2 249.1 249.2 249.1 249.1 248.9 249.2 248.8 249.3 249.0 249.1 248.9 249.1 248.9 248.9 248.4 248.9 248.8 248.8 249.0 248.8 248.4 248.6 248.9 249.0 249.0 249.0 248.6 248.9 248.6 248.6 249.0 249.1 249.0 249.0 248.7 249.1 249.2 249.1 249.1 249.2 249.4 249.4 249.4 249.2 249.2 249.2 249.0 248.9 249.6 248.9 249.2 249.2 249.4 249.3 249.2 249.1 249.4 249.2 249.3 20160418 34640 249.0 249.1 249.1 249.0 249.1 249.1 248.9 249.2 249.1 249.3 249.2 248.9 249.2 249.3 249.3 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.1 249.0 249.0 248.9 249.0 249.1 249.2 249.3 249.3 249.4 249.5 249.4 249.2 249.7 250.0 249.7 249.6 249.7 249.5 249.3 249.9 249.5 249.7 250.0 250.0 249.9 249.6 249.7 249.8 249.7 250.0 249.9 249.7 249.7 249.8 249.7 249.9 20160418 34650 249.5 249.5 248.9 249.0 249.1 249.0 248.9 249.4 249.6 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.1 248.9 249.2 249.8 250.0 250.0 250.1 249.6 250.0 250.0 249.8 250.1 250.1 250.0 250.0 249.9 249.6 249.6 249.8 250.0 250.0 250.0 249.8 250.1 249.8 249.9 249.6 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.8 249.6 250.0 250.0 249.9 249.8 249.8 250.0 249.9 250.0 20160418 34700 249.4 249.5 249.2 249.4 249.4 249.6 249.3 249.2 249.4 249.2 249.4 249.3 249.3 249.2 249.4 249.2 249.2 249.3 249.7 249.7 249.4 249.6 249.6 249.7 249.5 249.9 249.8 249.6 249.6 249.6 249.7 249.8 249.8 249.8 249.6 250.0 249.7 249.5 249.4 249.5 249.4 250.0 249.7 249.9 249.7 249.6 249.9 249.9 249.8 249.5 249.7 249.8 249.8 250.0 249.5 249.8 249.8 249.8 249.8 249.7 20160418 34710 248.9 248.9 249.1 249.2 249.7 249.1 249.0 249.0 249.1 249.0 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.2 249.3 248.9 249.6 249.6 249.8 249.8 250.0 249.4 249.4 249.1 249.0 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20160418 34720 249.3 249.3 249.2 249.0 249.2 249.2 249.5 249.5 249.4 249.2 249.3 249.3 249.2 249.2 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.1 249.7 249.5 249.4 249.5 249.7 249.7 249.5 249.2 249.2 249.6 249.5 249.4 249.4 249.9 250.0 249.8 249.8 249.8 250.0 249.7 250.0 250.0 249.7 249.8 250.0 249.8 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.8 249.9 20160418 34730 249.0 249.1 249.2 249.0 249.5 249.4 249.2 249.3 249.6 249.2 249.0 249.0 249.0 249.2 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.5 249.2 249.0 249.0 249.2 249.2 249.5 249.6 249.5 249.5 249.6 250.0 249.9 250.0 249.9 250.0 249.5 249.9 250.0 249.7 250.1 250.0 249.9 249.8 249.8 249.8 250.0 249.5 249.9 20160418 34740 249.1 249.1 249.0 248.9 248.9 249.1 249.0 249.0 248.8 249.0 248.8 249.0 249.0 248.6 249.2 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.3 249.2 249.4 249.5 249.2 249.3 249.5 249.6 249.6 249.4 249.2 249.7 249.2 249.6 249.5 249.2 249.4 249.7 249.5 249.1 249.4 249.0 249.0 249.4 249.6 249.5 249.2 249.3 249.4 249.4 249.5 249.8 249.3 249.4 249.2 249.2 249.3 249.4 20160418 34750 249.1 249.0 249.0 248.9 249.0 249.0 248.8 249.1 248.8 249.0 248.8 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.0 249.0 248.8 248.9 249.2 248.9 248.9 249.0 249.1 249.1 249.1 249.1 249.3 249.3 249.4 249.2 249.4 249.6 249.4 249.1 249.2 249.6 248.9 249.6 249.5 249.5 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.6 249.6 249.6 249.9 249.9 250.0 20160418 34800 249.3 249.4 249.3 249.4 249.1 249.3 249.2 249.3 249.4 249.6 249.1 249.3 249.3 249.0 249.2 249.2 249.3 249.0 249.2 249.3 249.5 249.4 249.4 249.3 249.3 249.3 249.5 249.7 249.9 249.6 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.6 249.7 249.7 250.0 250.0 249.8 249.9 249.8 249.9 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.8 20160418 34810 249.0 249.1 249.0 248.9 249.1 248.8 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 248.8 249.1 249.0 248.8 248.8 249.0 248.9 248.9 249.0 249.0 248.9 249.2 249.6 249.5 249.4 249.3 249.4 249.4 249.1 249.6 249.6 249.5 249.1 249.4 249.4 249.6 249.6 249.3 249.4 249.5 249.5 250.0 249.4 249.9 250.0 249.8 250.0 249.6 249.9 249.8 249.6 249.8 249.6 249.9 20160418 34820 249.0 249.2 249.3 249.3 249.4 249.2 249.3 249.1 249.2 249.3 249.2 249.1 249.3 249.1 249.3 249.5 249.4 249.9 250.0 249.8 250.0 250.1 249.8 249.8 249.9 249.8 249.8 249.8 250.1 249.9 249.8 250.0 249.8 249.9 250.1 249.9 250.1 250.1 249.9 250.0 249.9 250.0 249.8 249.9 249.9 250.2 250.2 250.0 250.0 250.0 249.8 249.8 250.1 250.0 249.8 250.0 249.9 250.0 250.0 250.0 20160418 34830 249.0 248.9 249.2 248.9 248.9 249.0 249.0 249.0 249.6 249.6 249.5 249.1 249.2 249.2 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.9 250.1 249.9 249.6 249.6 249.8 250.0 249.8 249.8 249.8 249.7 249.9 249.5 249.8 20160418 34840 249.3 249.4 249.1 249.0 249.3 249.3 249.1 249.2 249.2 249.2 248.9 249.0 249.2 248.9 249.0 249.2 249.2 249.0 249.1 249.1 249.1 248.9 249.2 249.2 249.0 249.5 249.3 249.1 249.5 249.2 249.5 249.5 249.4 249.3 249.2 249.2 249.5 249.5 249.3 249.6 249.8 249.7 249.5 249.0 249.6 249.5 249.5 249.6 249.5 249.8 249.7 249.7 249.5 249.6 249.8 249.8 249.9 249.6 249.8 250.0 20160418 34850 249.0 248.9 248.6 248.9 248.9 248.9 249.0 248.4 249.0 249.1 249.1 249.0 249.1 249.0 248.9 249.1 248.8 248.8 249.0 249.4 249.2 249.0 249.0 248.9 249.1 249.2 249.1 249.0 248.7 249.1 248.8 249.1 249.1 248.8 249.0 249.0 249.1 249.2 249.4 249.6 249.4 249.4 249.5 249.8 249.8 249.9 249.9 250.0 249.8 249.9 249.7 249.6 249.6 249.8 249.7 250.0 249.6 249.9 249.8 250.0 20160418 34900 249.2 249.3 249.3 249.2 249.3 249.6 249.6 249.5 249.8 249.6 249.4 249.2 249.0 249.5 249.3 249.6 249.5 249.2 249.4 249.5 249.7 249.9 249.8 249.5 249.5 249.3 249.6 249.6 249.5 249.4 249.4 249.5 249.9 249.7 249.6 249.8 249.7 249.9 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 250.0 249.9 249.8 250.1 250.0 249.9 249.7 250.0 249.8 250.0 20160418 34910 248.1 248.8 248.8 248.4 249.1 249.2 248.9 249.0 249.0 249.1 248.8 249.1 248.9 248.9 248.8 248.9 248.7 248.9 248.6 248.8 248.9 248.8 249.1 248.9 249.0 249.1 248.8 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 248.8 248.8 248.6 248.9 249.1 248.9 249.2 249.1 249.2 249.1 249.1 249.1 248.6 249.3 249.4 249.8 249.6 249.6 249.2 249.8 250.0 249.6 249.7 20160418 34920 249.0 249.0 249.0 249.2 249.4 249.3 249.2 249.1 249.2 249.0 248.9 248.9 249.0 249.0 249.2 249.3 249.3 249.3 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.3 249.1 249.3 249.1 249.4 249.3 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.8 249.4 249.6 249.8 249.5 249.5 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.4 20160418 34930 249.0 249.5 249.0 249.2 248.9 249.1 249.3 248.8 249.2 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.3 249.6 249.6 249.4 249.8 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.1 249.9 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.9 250.1 249.6 250.0 250.0 250.0 250.0 250.1 249.8 249.8 249.7 249.8 250.0 250.0 20160418 34940 249.3 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.2 249.2 249.2 249.4 249.4 249.6 249.8 249.7 249.7 249.6 249.2 249.5 249.4 249.5 249.7 249.8 249.9 249.8 249.5 249.7 249.5 250.0 249.9 249.8 249.5 249.9 249.7 249.5 249.5 249.7 249.8 249.9 249.8 249.6 249.7 249.6 249.5 249.8 249.7 249.7 250.1 249.8 249.8 249.8 249.8 249.9 249.8 20160418 34950 249.0 249.2 249.1 249.0 249.4 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.8 249.2 248.7 248.9 248.9 249.2 249.0 249.5 249.3 249.1 249.6 249.4 249.2 249.2 249.2 249.5 249.5 249.5 249.2 249.0 249.1 249.3 249.9 250.0 249.6 249.8 249.6 249.8 249.8 250.0 249.9 249.5 249.6 249.9 249.8 249.9 250.0 249.8 249.8 249.1 249.9 20160418 35000 249.0 248.9 249.0 248.8 248.9 249.0 249.0 248.8 248.9 249.0 248.8 248.6 248.8 248.8 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.0 248.8 248.8 248.9 249.1 249.0 249.0 249.1 249.3 248.8 249.3 249.2 249.1 249.1 249.0 249.1 249.5 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.4 249.5 249.4 249.6 249.5 249.4 249.3 249.4 249.4 249.4 249.5 249.7 249.7 249.4 249.6 20160418 35010 249.1 249.0 249.1 248.8 248.8 249.2 248.8 249.0 249.1 248.9 248.5 249.1 249.0 249.1 249.0 248.8 249.0 249.0 248.9 248.9 248.9 248.8 249.0 249.1 248.9 249.2 249.5 249.2 249.6 249.4 249.4 249.2 249.2 249.5 249.2 249.3 249.6 249.2 249.6 249.6 249.3 249.7 249.5 249.6 248.9 249.1 249.0 249.1 249.5 249.4 249.5 249.4 249.2 249.5 249.1 249.0 249.1 249.2 249.2 249.2 20160418 35020 249.0 248.9 249.0 248.8 249.0 249.0 248.7 249.2 249.0 248.9 249.1 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.2 249.2 249.2 249.5 249.3 249.2 249.3 249.4 249.3 249.1 249.1 249.1 249.3 249.3 249.4 249.1 249.0 249.5 249.5 249.6 249.6 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20160418 35030 249.1 249.1 249.0 249.1 249.1 249.1 249.5 249.3 249.7 249.7 249.9 249.6 249.5 249.7 249.2 249.7 250.1 249.5 249.8 249.3 249.8 249.6 249.5 249.8 249.8 249.7 249.4 249.6 249.6 249.7 249.4 249.8 250.0 249.8 249.7 249.9 249.8 249.6 249.8 249.8 249.8 249.8 249.9 249.8 249.4 249.6 249.6 249.4 249.8 249.8 249.7 249.9 249.9 249.5 250.0 249.7 249.9 249.8 249.7 250.0 20160418 35040 249.4 249.7 249.3 249.7 249.3 249.1 249.3 249.4 249.3 249.2 249.0 249.2 249.3 249.3 249.6 249.4 249.7 249.8 249.5 249.9 249.6 249.7 249.6 249.7 249.7 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.8 249.8 249.8 249.9 249.8 249.9 249.8 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.7 250.0 250.0 250.0 249.8 250.0 249.9 249.7 249.8 249.9 250.0 249.8 250.0 20160418 35050 249.1 249.2 249.1 249.0 248.9 249.1 249.0 249.5 249.5 249.7 249.4 249.1 249.1 249.1 249.2 249.2 249.5 249.4 249.5 249.5 249.4 249.4 249.2 249.4 249.3 249.8 250.0 249.9 250.0 250.0 249.7 249.8 250.0 249.6 249.7 249.9 250.0 249.8 250.0 249.9 249.6 249.6 249.7 250.0 249.8 249.7 249.8 249.8 249.9 249.6 250.0 249.6 249.9 249.9 249.9 250.1 249.7 249.8 250.0 249.6 20160418 35100 249.3 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.5 249.2 249.2 249.1 249.0 248.9 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.1 249.5 249.1 249.0 249.3 249.6 249.6 249.4 249.6 249.6 249.5 249.3 249.5 249.4 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.3 249.8 249.6 249.7 249.8 249.9 249.9 249.6 20160418 35110 248.9 249.0 249.1 249.1 249.0 248.8 249.3 249.5 249.7 249.4 249.1 249.4 249.4 249.5 249.5 249.8 249.1 248.7 249.4 249.3 249.1 249.2 249.5 249.4 249.4 249.6 249.7 249.2 249.4 249.4 249.5 249.6 250.0 250.0 250.0 249.6 249.8 249.7 249.9 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.8 249.9 249.7 249.9 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 20160418 35120 249.4 249.5 249.4 249.2 249.1 249.0 249.0 249.1 249.3 249.0 248.9 248.8 249.0 249.0 249.2 249.2 249.1 249.0 249.3 249.3 249.2 249.5 249.5 249.4 249.7 249.6 249.4 249.2 249.4 249.6 249.8 249.7 249.7 249.6 249.5 249.7 249.6 249.7 249.5 249.6 249.7 249.4 249.6 249.7 249.7 249.7 249.7 250.0 249.5 249.6 249.6 249.3 249.6 249.5 249.6 249.6 249.8 249.7 249.8 249.7 20160418 35130 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.1 249.3 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.4 249.8 249.8 250.1 249.6 249.8 249.6 250.0 249.9 250.0 249.9 249.6 249.8 249.8 250.0 250.1 249.8 250.0 249.8 249.8 249.6 249.9 249.9 249.5 249.8 249.6 249.8 249.7 250.0 250.1 249.8 249.8 249.9 250.0 249.9 249.9 249.7 250.0 250.0 250.0 20160418 35140 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 248.9 249.1 249.0 249.2 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.1 249.2 249.1 249.0 249.3 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.4 249.5 249.7 249.7 249.7 249.7 249.9 249.8 249.8 250.0 250.0 249.5 250.0 20160418 35150 249.7 249.7 249.8 249.8 250.1 249.8 250.0 249.9 249.7 249.8 249.8 249.3 249.6 249.9 250.1 250.0 250.1 249.9 249.8 249.8 249.9 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.8 250.0 249.9 250.0 250.0 249.8 249.7 249.8 249.8 249.9 249.8 250.0 250.0 250.1 249.8 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 35200 249.2 249.6 249.5 249.4 249.5 249.7 249.5 249.2 249.6 249.5 249.7 249.2 249.5 249.5 249.4 249.4 249.5 249.2 249.3 249.6 249.7 249.7 249.3 249.6 249.8 249.8 249.8 249.7 250.0 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.9 249.8 250.0 249.9 249.7 249.6 249.8 249.7 249.9 249.8 249.7 249.6 249.6 249.8 249.8 249.7 249.7 249.9 249.8 249.9 249.9 20160418 35210 249.6 249.8 249.8 250.0 249.4 249.6 249.3 249.3 249.6 249.8 249.5 249.4 249.0 249.5 249.4 249.5 249.8 249.8 249.6 249.6 249.9 249.9 249.8 249.6 250.0 250.0 249.9 249.8 249.9 249.4 249.6 249.4 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20160418 35220 248.8 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.2 249.3 249.0 248.9 249.0 249.0 248.8 248.9 249.0 249.2 249.2 249.2 249.1 248.9 248.9 249.3 249.2 249.3 249.2 249.2 249.3 249.4 249.3 249.4 249.4 249.0 249.3 249.3 249.3 249.2 249.5 249.3 249.3 249.5 249.3 249.3 249.4 249.4 249.3 249.5 249.4 249.4 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.5 20160418 35230 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.1 248.8 249.0 249.1 248.9 249.0 249.3 249.2 249.4 249.5 249.5 249.6 249.1 248.9 249.2 249.5 249.3 249.5 249.5 249.5 249.4 248.8 249.2 249.1 249.5 249.3 249.2 249.5 249.2 249.6 249.2 249.3 249.5 249.5 249.2 249.5 249.1 249.4 249.3 20160418 35240 249.4 249.4 249.3 249.2 249.2 249.3 249.0 249.3 249.3 249.2 249.5 249.4 249.5 249.3 249.5 249.4 249.3 249.4 249.3 249.3 249.5 249.5 249.3 249.4 249.4 249.5 249.3 249.3 249.5 249.5 249.4 249.4 249.5 249.3 249.4 249.3 249.3 249.5 249.4 249.5 249.4 249.5 249.4 249.7 249.4 249.3 249.3 249.3 249.4 249.6 249.8 250.0 249.7 250.0 250.0 249.9 249.8 249.7 249.7 249.8 20160418 35250 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.4 249.1 249.2 249.5 249.2 249.6 249.2 249.2 249.2 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.7 250.0 249.9 249.9 249.8 249.9 249.8 249.9 249.5 249.5 249.9 20160418 35300 249.0 249.0 249.2 249.0 249.3 249.2 249.1 249.0 249.0 249.2 248.9 249.2 249.4 249.6 249.4 249.4 249.5 249.4 249.6 249.7 249.5 249.5 249.7 249.6 249.5 249.6 249.6 249.3 249.6 249.9 250.0 250.1 249.8 249.7 249.5 249.7 249.8 250.0 249.7 249.7 249.5 250.0 249.7 249.8 249.8 249.9 249.5 250.1 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.7 249.9 249.8 249.8 249.7 20160418 35310 249.4 249.2 249.0 249.0 248.8 249.0 248.9 249.3 249.1 249.5 249.5 249.3 249.5 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.3 249.0 248.9 249.0 249.3 249.5 249.0 249.5 249.5 249.9 250.0 249.7 249.9 249.4 249.8 249.5 249.2 249.1 249.0 249.1 249.6 249.6 250.0 250.0 249.8 249.9 249.8 250.1 249.6 20160418 35320 249.2 249.2 249.3 249.0 249.3 249.2 249.3 249.3 249.3 249.5 248.9 249.2 249.3 249.5 249.5 249.4 249.0 249.1 249.2 249.3 249.3 249.1 249.3 249.4 249.4 249.3 249.3 249.4 249.6 249.2 249.2 249.3 249.4 249.3 249.3 249.4 249.5 249.7 249.7 249.8 249.5 249.6 249.5 249.7 249.5 249.4 249.4 249.6 249.7 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.7 249.5 249.4 249.7 20160418 35330 249.5 249.1 249.0 249.1 248.9 249.1 249.1 249.2 249.6 249.5 249.4 249.7 249.9 250.0 249.6 249.4 249.6 249.4 249.6 249.6 249.3 249.2 249.6 250.1 249.8 249.8 249.8 249.6 249.8 249.8 250.0 249.9 249.4 249.7 250.0 250.1 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.5 249.9 249.7 249.8 249.5 250.1 249.8 249.9 250.0 249.8 250.0 249.8 249.5 249.7 20160418 35340 249.4 249.1 249.3 249.4 249.4 249.2 249.3 249.1 249.1 249.3 249.2 249.0 249.0 249.1 249.2 249.3 249.4 249.3 249.2 249.5 249.4 249.4 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160418 35350 248.8 249.3 249.0 248.8 249.0 248.6 249.1 249.1 249.2 249.3 249.4 249.1 249.4 249.3 249.6 249.4 249.4 249.4 249.4 249.6 249.5 249.4 249.4 249.2 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.1 249.1 249.3 249.4 249.5 249.5 249.4 249.4 249.2 249.9 249.7 250.0 249.4 250.0 249.9 250.1 249.8 249.6 249.9 249.6 249.4 249.6 250.0 249.8 249.8 250.0 249.4 249.8 20160418 35400 249.2 249.3 249.2 249.3 249.1 249.4 249.6 249.4 249.4 249.3 249.4 249.0 249.2 249.2 249.3 249.2 249.2 249.3 249.6 249.5 249.3 249.7 249.5 249.6 249.6 249.6 249.5 249.3 249.3 249.4 249.5 249.4 248.8 249.5 249.7 249.8 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.5 249.8 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.8 250.0 249.8 249.7 249.8 20160418 35410 249.0 249.1 249.2 249.6 249.0 248.8 249.0 249.0 249.2 248.9 249.0 248.8 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.0 248.7 249.0 249.1 249.3 249.6 249.5 249.4 249.4 249.5 249.2 249.4 249.0 249.6 249.4 249.5 249.7 249.6 249.3 249.1 249.8 249.6 249.5 249.4 249.5 250.0 250.0 249.6 250.0 250.1 250.0 249.9 249.9 250.0 250.1 249.8 249.9 249.4 249.6 249.8 249.8 20160418 35420 248.9 249.0 249.0 248.9 249.1 249.3 249.1 249.1 249.0 249.1 248.9 249.3 249.4 249.2 249.4 249.3 249.0 249.4 249.3 249.4 249.4 249.4 249.1 249.2 249.5 249.3 249.0 249.2 249.5 249.9 249.6 249.7 249.7 249.4 249.1 249.5 249.5 249.2 249.6 249.3 249.4 249.4 249.4 249.6 249.7 249.7 249.4 249.7 249.7 249.7 249.4 249.2 249.4 249.6 249.6 249.2 249.3 249.4 249.5 249.5 20160418 35430 249.0 249.0 249.3 249.2 249.1 249.2 249.0 249.1 249.2 248.8 248.9 249.1 249.1 249.3 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.8 249.6 249.3 249.0 249.6 249.4 249.5 249.6 249.5 249.5 249.4 249.2 249.3 249.6 249.5 249.6 249.6 249.9 250.0 249.8 250.0 249.6 250.0 249.8 249.8 250.0 250.0 250.1 20160418 35440 249.1 249.0 249.0 249.2 249.3 249.0 249.0 249.0 249.1 249.3 249.4 249.0 249.0 249.2 249.4 249.0 248.7 249.1 249.1 249.1 249.4 249.3 249.2 249.6 249.4 249.5 249.6 249.2 249.5 249.5 249.5 249.8 249.6 249.5 249.0 249.9 249.9 249.9 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 249.6 249.6 249.8 249.8 249.7 249.5 249.5 249.5 249.8 249.8 20160418 35450 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.9 250.0 249.7 249.8 249.9 249.8 250.0 250.1 249.8 249.8 249.8 249.6 249.8 249.6 249.8 249.7 249.8 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.1 20160418 35500 248.7 249.0 249.0 248.8 249.3 249.3 249.2 249.4 249.5 249.3 249.2 249.0 249.1 249.0 249.2 249.0 248.9 249.0 249.0 249.1 249.4 249.3 249.1 249.4 249.0 249.2 249.4 249.0 249.3 249.3 249.6 249.5 249.1 249.1 249.0 249.4 249.2 249.5 249.5 249.1 249.5 249.8 250.0 249.8 249.9 249.6 249.9 249.7 249.8 249.5 250.0 249.9 249.7 249.9 249.6 249.5 249.7 249.4 249.3 249.6 20160418 35510 249.6 249.6 249.5 249.3 249.4 249.5 249.5 249.7 249.4 249.4 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.3 249.3 249.6 249.4 249.6 249.6 249.2 250.1 249.8 249.9 249.6 249.4 249.8 249.4 249.6 249.4 249.5 249.9 249.7 249.9 249.2 249.6 249.6 249.6 249.3 250.0 249.8 249.8 249.8 249.8 249.9 249.4 249.8 249.8 250.0 250.0 249.6 249.6 249.9 249.7 249.9 250.0 20160418 35520 249.2 248.8 248.9 248.9 249.1 249.1 249.1 249.1 249.1 249.0 249.0 248.8 248.7 249.0 249.1 249.0 248.9 249.0 249.1 249.2 249.2 249.0 249.2 249.2 249.6 249.8 249.3 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.7 249.8 249.9 249.6 249.8 249.9 249.8 249.8 249.8 250.0 249.9 249.8 250.0 20160418 35530 249.6 249.5 249.6 249.6 249.6 249.1 248.6 249.0 248.8 249.0 248.9 249.2 249.1 249.0 249.0 249.4 249.6 249.4 249.6 249.4 249.8 249.4 250.0 249.3 250.0 249.9 249.6 249.5 249.3 249.2 249.6 249.5 249.4 249.2 249.4 249.2 249.5 249.6 249.5 250.0 249.6 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.2 249.5 249.6 249.5 249.5 249.5 249.3 249.4 249.1 249.5 249.3 249.5 20160418 35540 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.1 248.9 249.1 248.8 249.0 248.9 249.0 248.8 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.2 249.2 249.3 249.6 249.2 249.3 249.7 249.5 249.0 248.9 249.2 249.3 249.5 249.4 248.9 249.6 249.6 249.5 249.7 249.2 249.7 249.7 249.9 249.9 249.6 249.5 249.7 249.5 250.1 249.8 250.0 250.0 249.8 249.7 249.5 249.6 249.7 20160418 35550 249.1 249.2 249.5 249.1 249.6 249.0 249.3 249.5 249.3 249.4 249.4 249.5 249.3 249.1 249.3 249.4 249.6 249.1 249.2 249.0 249.1 249.5 249.5 249.2 249.4 249.1 249.6 249.1 249.4 249.6 249.6 249.6 249.4 249.1 248.9 249.6 249.3 249.2 249.4 249.2 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 20160418 35600 249.3 249.2 249.3 249.1 249.0 249.1 249.4 249.3 249.4 249.0 249.3 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 248.8 249.6 249.1 248.9 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.5 249.8 249.3 249.7 249.7 249.6 249.6 249.2 249.8 249.5 249.6 249.5 249.4 249.5 249.5 249.7 249.7 249.8 249.9 250.0 249.9 250.0 249.8 250.0 249.9 20160418 35610 249.3 249.1 249.2 249.6 249.7 249.9 249.8 249.8 250.0 249.8 249.9 249.5 249.6 249.8 249.9 249.9 249.5 249.9 249.5 249.5 249.7 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 35620 249.3 249.4 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.4 249.5 249.2 249.4 249.6 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.5 249.3 249.2 249.3 249.3 249.5 249.1 249.4 249.3 249.3 249.4 249.5 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 249.9 249.7 250.0 249.7 250.0 249.9 249.9 249.9 249.8 250.0 20160418 35630 249.1 249.1 249.1 249.0 248.9 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.5 249.4 249.4 249.7 249.5 249.8 250.0 249.9 249.6 249.8 250.0 249.8 249.9 249.4 249.2 249.2 249.2 249.2 249.6 249.8 249.6 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.7 250.2 250.0 249.7 250.1 249.7 249.8 250.1 20160418 35640 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.3 249.2 249.3 249.2 249.1 249.0 249.1 249.3 249.0 249.0 249.6 249.8 250.0 250.0 249.9 249.7 249.9 250.0 250.1 249.9 249.8 250.0 249.8 249.8 249.9 249.8 249.9 249.9 249.8 250.0 249.6 250.0 249.7 249.8 250.0 249.8 249.8 249.8 250.0 249.7 250.1 249.7 249.7 249.8 249.9 250.0 250.0 249.9 20160418 35650 249.1 248.9 248.9 248.8 249.1 249.4 249.4 249.6 249.2 248.9 249.2 249.5 249.5 249.4 249.7 249.2 249.5 249.5 249.2 249.2 249.4 249.3 249.5 249.4 249.4 249.2 249.3 249.6 249.1 248.9 249.3 249.4 249.1 249.2 249.0 249.5 250.0 249.8 249.9 249.9 249.9 250.1 249.4 249.6 249.7 249.8 250.1 249.4 249.4 249.6 249.1 249.6 250.0 249.9 249.6 249.9 249.8 249.7 249.8 249.8 20160418 35700 248.9 249.0 249.1 249.3 249.0 249.0 249.0 248.8 249.0 249.3 249.1 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.4 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.5 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.4 249.4 249.4 249.5 249.5 249.6 249.7 20160418 35710 249.0 248.9 249.1 248.9 249.0 249.0 249.5 249.1 249.3 249.0 249.1 248.9 249.3 249.7 249.4 248.9 249.1 249.1 249.6 249.1 249.4 249.2 249.4 249.6 249.4 249.3 249.2 249.4 249.5 249.4 249.6 249.7 249.3 249.9 249.8 250.0 249.6 249.3 249.8 249.7 249.4 249.8 249.2 249.7 249.6 249.7 249.9 249.9 249.7 249.8 249.7 249.6 249.6 249.2 249.6 249.4 249.8 249.4 249.3 249.1 20160418 35720 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.2 249.2 249.3 249.1 249.2 249.2 249.5 249.7 249.6 249.5 249.6 249.7 249.5 249.5 249.7 249.8 250.0 249.9 249.8 249.6 249.9 249.7 249.9 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.5 250.0 249.8 249.9 249.6 249.8 250.0 250.0 249.8 249.9 249.8 249.9 250.1 249.9 250.0 249.9 249.8 250.0 250.0 250.0 20160418 35730 248.9 249.1 249.0 248.9 248.9 249.1 248.9 249.0 249.1 249.1 249.0 248.9 248.6 248.9 249.1 248.9 248.9 249.1 249.1 249.2 249.1 248.9 248.9 249.0 249.2 249.7 249.5 249.4 249.4 249.6 249.6 249.1 249.2 249.5 249.3 249.4 249.2 249.2 249.1 249.6 249.6 249.4 249.2 249.4 249.1 249.5 249.4 249.2 249.4 249.4 249.2 249.3 249.2 249.4 249.2 249.5 249.5 249.7 249.8 249.8 20160418 35740 248.9 249.0 249.1 249.0 249.1 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.2 249.5 249.4 249.3 249.5 249.9 249.8 249.8 249.9 249.8 249.9 250.0 249.9 249.8 249.8 249.5 249.3 249.7 249.4 249.6 249.3 249.5 249.5 249.7 249.8 249.8 249.9 249.9 249.6 249.6 250.0 250.1 249.5 249.8 250.0 250.0 250.0 249.6 249.3 250.0 249.7 20160418 35750 249.7 249.7 249.1 249.4 249.1 249.0 249.2 249.0 249.2 249.0 249.3 249.1 249.4 249.6 249.4 249.4 249.4 249.5 249.8 249.7 249.4 249.5 249.5 249.5 249.5 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.7 250.0 250.1 250.0 249.9 250.0 249.8 249.6 249.9 250.1 250.0 249.7 249.6 250.0 250.0 250.1 20160418 35800 248.9 249.0 248.9 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 248.8 249.0 248.8 249.0 248.8 248.9 249.0 248.9 249.0 249.2 249.1 249.0 248.9 249.0 249.2 249.0 249.3 249.4 249.5 249.6 249.6 249.6 249.7 249.5 249.7 249.6 249.7 249.6 249.6 249.6 249.7 249.7 249.5 249.4 249.3 249.6 249.6 249.2 249.4 249.5 249.7 249.6 249.9 249.8 249.3 249.4 249.5 249.5 249.4 20160418 35810 249.0 249.1 248.8 248.9 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.2 249.6 249.8 249.5 249.4 249.4 249.4 249.5 249.4 249.5 249.4 249.7 249.3 249.5 249.2 249.5 249.6 249.4 250.1 249.7 249.9 249.8 249.9 249.8 249.9 249.8 249.7 249.8 249.9 249.9 249.8 250.1 250.0 249.8 20160418 35820 249.4 249.3 249.0 249.3 249.5 249.4 248.8 248.9 249.0 249.0 248.9 249.0 249.0 248.9 249.2 249.1 249.0 248.7 249.2 249.2 249.4 249.2 249.2 249.7 249.5 249.6 249.6 249.6 249.3 249.4 249.5 249.4 249.4 249.5 249.2 249.5 249.5 249.4 249.7 249.6 249.2 249.4 249.7 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.6 249.3 250.0 249.9 249.8 249.8 249.8 249.8 249.7 250.0 20160418 35830 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.3 249.8 249.5 249.9 249.9 249.4 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.1 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.9 249.6 249.9 249.5 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 20160418 35840 249.1 249.3 249.1 249.0 249.0 249.2 249.0 249.2 249.5 249.4 249.6 249.5 249.6 249.5 249.8 249.4 249.2 249.2 249.4 249.4 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.9 250.0 249.9 249.9 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.9 249.9 249.7 249.7 249.9 249.9 249.8 249.9 249.9 249.8 249.9 250.0 250.0 249.9 249.8 20160418 35850 248.7 249.1 248.8 249.0 248.8 249.0 248.7 249.0 249.2 248.8 249.3 248.9 249.2 249.4 249.5 249.0 249.4 249.3 249.4 249.3 249.3 249.1 249.4 249.1 249.5 249.2 249.4 249.3 249.8 249.8 249.9 249.6 249.3 249.7 249.9 249.9 250.1 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.9 249.1 249.5 249.6 249.9 250.0 249.9 249.6 249.9 249.9 249.6 249.4 249.6 249.8 249.6 249.9 20160418 35900 249.3 249.3 249.2 249.2 249.4 249.2 249.1 249.3 249.3 249.1 248.6 249.2 249.2 249.0 249.3 249.3 249.2 249.3 249.0 249.3 249.3 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.5 249.6 249.5 249.5 249.4 249.4 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.7 250.0 249.9 249.8 20160418 35910 249.0 249.2 249.2 249.0 248.9 248.9 248.9 248.9 249.2 249.0 248.8 249.1 249.1 248.6 249.2 249.1 249.1 248.9 249.0 249.4 250.0 249.9 249.5 249.4 250.0 250.0 249.7 249.8 249.7 249.9 250.1 249.7 249.6 249.9 249.9 249.8 249.9 249.8 250.1 249.6 249.6 249.4 249.6 249.6 249.9 249.3 249.7 250.0 249.4 249.6 250.0 249.6 249.4 249.9 250.0 249.6 250.0 249.5 249.8 249.7 20160418 35920 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.4 249.8 249.5 249.1 249.4 249.4 249.8 249.7 249.7 249.5 249.4 249.5 249.7 249.4 249.7 249.7 249.4 249.4 250.0 249.4 250.0 250.0 250.0 250.0 249.9 250.1 249.7 249.8 249.9 249.8 249.5 249.8 249.9 249.9 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 20160418 35930 249.6 249.5 249.4 249.7 249.8 249.6 249.6 249.6 250.0 249.5 249.5 249.5 249.6 249.5 249.3 249.9 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 35940 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.3 249.3 249.4 249.2 249.3 249.2 249.2 249.1 249.3 249.2 249.3 249.0 249.4 249.0 249.1 248.8 249.3 248.9 249.4 249.1 249.1 249.2 249.2 249.4 249.2 249.3 249.3 249.4 249.3 249.7 20160418 35950 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.3 249.3 249.2 249.8 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.7 250.1 249.7 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0