% filename= mcm_awi_g_20160418_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20160418 20000 249.4 249.3 249.5 249.1 249.2 249.2 249.0 249.3 249.1 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.6 249.4 249.7 249.5 249.3 249.7 249.4 249.4 249.5 249.5 249.4 249.5 249.8 249.5 249.5 249.7 249.8 249.7 249.5 249.7 249.8 249.8 249.9 249.8 249.8 250.1 250.0 249.8 249.8 249.6 250.0 249.8 249.8 250.1 249.8 249.8 249.7 249.9 249.8 249.8 20160418 20010 249.0 249.1 248.8 249.2 249.4 249.2 249.1 249.6 249.5 249.3 248.8 248.7 249.1 249.5 249.3 249.3 249.2 249.4 249.1 249.2 249.6 249.3 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160418 20020 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.2 249.4 249.1 249.1 249.3 249.2 249.4 249.4 249.1 249.2 249.1 249.3 249.5 249.3 249.1 249.4 249.4 249.3 249.5 249.4 249.4 249.3 249.4 249.4 249.4 249.1 249.7 249.9 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.8 250.0 249.7 249.9 249.8 249.8 250.0 249.9 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.8 20160418 20030 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.4 249.3 249.4 249.5 249.5 249.5 249.2 249.3 249.6 249.1 249.5 249.6 249.4 249.1 249.5 249.1 249.0 249.2 249.2 249.5 249.4 249.8 249.8 249.9 249.6 249.8 249.4 250.0 249.5 249.9 249.5 249.8 249.9 249.9 250.0 249.8 249.6 249.5 249.9 249.8 249.8 249.8 249.7 249.6 249.6 249.8 20160418 20040 249.1 249.0 249.0 249.3 249.3 249.3 249.4 249.5 249.3 249.1 249.3 249.2 249.2 249.1 249.4 249.6 249.1 249.2 249.7 249.7 249.5 249.2 249.2 249.4 249.1 249.6 249.4 249.4 249.3 249.4 249.5 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.5 250.0 250.0 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.9 250.0 250.0 250.0 250.0 20160418 20050 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.9 250.0 249.6 249.1 249.4 249.7 249.6 249.8 249.8 249.8 249.8 249.6 249.7 249.8 249.1 249.2 249.6 249.8 249.4 249.3 249.1 249.4 249.2 249.1 249.2 249.1 249.4 249.1 249.4 249.5 249.1 249.2 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.1 20160418 20100 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.1 249.1 249.0 249.2 249.3 249.5 249.4 249.4 249.2 249.5 249.2 249.2 249.3 249.5 249.4 249.8 249.6 249.3 249.7 249.6 249.4 249.7 249.8 249.7 249.5 249.8 249.5 249.3 249.8 249.8 249.5 249.6 249.5 249.3 249.3 249.4 249.5 249.6 249.5 249.6 249.4 249.4 249.4 249.6 249.2 249.4 249.5 249.4 249.6 249.3 20160418 20110 249.0 249.1 249.1 249.2 249.1 249.5 249.5 249.5 249.6 249.5 249.3 249.2 249.4 249.6 249.2 249.1 249.1 249.4 249.3 249.2 249.1 249.0 249.2 249.4 249.1 249.1 249.5 249.5 249.8 249.6 249.9 249.7 250.0 249.9 249.6 249.8 249.8 249.8 249.5 249.7 249.4 249.8 250.0 249.8 249.7 249.5 249.7 249.9 249.5 249.8 249.8 249.8 249.8 250.0 249.9 249.9 249.6 249.9 249.7 249.8 20160418 20120 249.6 249.4 249.2 249.7 249.5 249.3 249.4 249.5 249.7 249.6 249.3 249.4 249.6 249.4 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 20130 248.9 248.8 249.1 249.6 249.4 249.4 249.2 249.6 249.1 249.3 248.9 249.4 249.2 249.1 249.1 249.5 249.2 249.5 249.8 249.8 249.4 249.5 249.1 249.2 249.4 249.8 249.9 249.4 249.4 249.6 249.5 249.9 249.8 249.4 249.8 250.0 249.8 249.6 249.8 249.6 249.6 249.8 249.5 249.9 249.5 249.9 249.6 249.6 249.7 249.5 249.5 249.6 249.7 249.6 249.8 249.6 249.3 249.9 249.8 249.7 20160418 20140 249.2 249.0 249.2 249.0 249.0 248.8 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.3 249.2 249.2 249.2 249.5 249.5 249.4 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 20150 249.2 249.6 249.7 249.2 249.6 249.2 249.4 249.4 249.1 249.3 249.2 249.2 249.6 249.3 249.4 249.7 249.1 249.4 249.0 249.4 249.4 249.2 249.8 249.5 249.9 249.8 249.8 249.9 249.5 249.7 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 20200 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.3 249.3 249.4 249.1 249.1 249.4 249.2 249.4 249.3 249.1 249.1 249.3 249.1 249.2 249.1 249.2 249.3 249.2 249.1 249.1 249.3 249.0 249.2 249.2 249.4 249.4 249.4 249.5 249.6 249.6 249.4 249.3 249.4 249.3 249.3 249.4 249.5 249.5 249.5 249.3 249.8 249.8 249.5 249.3 249.5 249.5 249.7 249.7 249.8 249.5 249.6 20160418 20210 249.1 248.9 249.0 249.0 248.9 249.2 249.2 249.1 249.1 249.3 249.1 249.1 249.5 249.4 249.5 249.2 249.2 249.4 249.2 249.8 249.8 249.9 249.5 249.3 249.4 249.2 249.2 249.1 249.4 249.2 249.6 249.4 249.4 249.1 249.3 249.4 249.8 249.3 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 20220 249.0 249.0 249.1 249.1 249.0 249.3 248.9 249.4 249.0 249.5 249.2 249.0 249.0 249.2 249.2 249.2 249.1 248.9 249.4 249.2 249.6 249.3 249.2 249.4 249.0 249.6 249.3 249.3 249.0 249.0 249.2 249.2 249.3 249.2 249.0 249.3 249.2 249.5 249.8 249.9 249.6 249.6 249.4 249.9 249.8 249.7 250.0 249.8 249.7 249.8 250.0 249.9 249.9 249.7 249.7 249.7 249.7 249.9 249.8 250.0 20160418 20230 248.9 248.9 249.0 249.0 249.0 248.7 248.9 249.0 249.0 248.9 248.9 249.1 248.4 248.9 249.0 249.0 249.0 249.5 249.4 249.5 249.2 249.1 248.9 249.6 249.6 249.5 249.5 249.5 250.0 250.0 250.0 250.0 249.8 249.5 249.7 249.8 249.7 249.4 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 20240 249.0 249.2 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.0 249.0 249.3 249.3 249.4 249.1 249.4 249.3 249.4 249.8 249.5 249.8 249.6 249.5 249.4 249.7 249.6 249.6 249.6 249.5 249.7 249.8 249.8 250.0 249.6 250.0 249.6 249.6 249.8 249.8 249.8 249.9 249.8 249.6 250.0 249.8 249.8 249.8 249.9 249.8 249.9 249.8 249.8 249.8 20160418 20250 249.2 249.0 249.0 249.0 249.0 249.0 249.1 248.6 248.6 248.9 248.9 248.9 248.8 248.8 248.9 248.9 249.1 248.6 248.7 249.2 248.9 249.2 249.4 249.7 249.1 249.4 249.2 249.2 249.5 249.4 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.7 250.2 249.4 249.6 249.7 249.8 249.6 249.8 249.8 249.9 249.8 249.5 249.9 249.5 249.8 249.7 249.5 249.8 20160418 20300 249.5 249.2 249.0 249.1 249.2 249.2 249.2 249.4 249.2 249.3 249.4 249.5 249.1 249.8 249.6 249.9 249.7 249.6 249.5 250.0 249.7 249.7 249.7 250.0 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 20160418 20310 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.4 249.0 249.0 249.0 249.0 249.4 249.1 249.2 249.5 249.9 249.9 250.0 249.6 249.5 249.6 249.6 249.7 249.5 249.2 249.3 249.3 249.4 249.7 249.6 249.4 249.5 249.2 249.6 249.5 249.3 249.3 250.0 249.3 249.9 249.7 249.5 249.7 249.8 249.9 249.8 249.5 249.4 249.9 249.7 249.7 249.4 249.8 249.7 249.6 249.2 20160418 20320 249.3 249.2 249.3 248.8 249.2 249.2 248.8 249.0 248.8 248.7 248.8 249.0 248.9 248.8 249.0 249.1 249.1 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.7 249.7 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.7 20160418 20330 249.2 249.2 249.4 249.0 249.0 249.0 248.9 249.1 249.1 249.6 249.1 249.1 249.3 249.0 248.8 249.3 249.2 249.2 249.3 249.4 249.2 248.8 249.1 248.9 248.9 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.8 249.6 249.8 249.7 249.6 249.6 249.7 249.5 249.6 249.7 249.9 249.5 249.9 20160418 20340 249.0 249.0 249.1 249.0 249.2 249.3 249.0 249.0 249.1 249.0 249.3 249.2 249.0 249.0 249.2 249.5 249.5 249.1 249.7 249.7 249.3 249.2 249.2 249.9 249.5 249.5 249.5 249.5 249.5 250.0 249.8 249.8 249.8 249.7 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 20350 248.7 249.0 249.1 249.0 249.0 249.1 249.4 249.6 249.6 249.6 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.8 249.6 249.2 249.1 249.5 249.8 249.6 249.9 249.5 249.8 249.6 249.8 249.5 249.8 249.5 249.9 249.8 249.7 249.7 249.5 249.8 249.5 249.6 249.5 249.6 249.6 249.6 249.4 249.6 250.1 249.8 249.5 249.6 249.5 249.6 249.5 249.9 20160418 20400 249.3 249.2 249.4 249.4 249.4 249.2 249.2 249.1 249.4 249.3 249.2 249.4 249.4 249.2 249.4 249.6 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 20410 249.3 249.6 249.1 249.1 249.4 249.5 249.6 249.4 249.4 249.3 249.4 249.3 249.3 249.1 249.1 249.2 249.2 249.2 249.2 249.6 249.5 249.4 249.3 249.2 249.7 249.5 249.3 249.2 249.7 249.5 249.6 249.9 249.5 249.8 249.6 250.0 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.1 249.8 20160418 20420 248.8 248.9 249.0 249.0 248.9 249.0 248.7 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.2 249.4 249.2 249.4 249.0 249.4 249.3 249.5 249.1 249.7 249.3 249.7 249.5 249.4 249.0 249.6 249.8 249.2 249.4 249.6 249.5 249.3 249.7 249.5 249.5 249.2 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 20160418 20430 249.5 249.1 249.5 249.1 249.6 249.4 249.2 249.3 249.5 249.3 249.4 249.4 249.5 249.2 249.4 249.5 249.3 249.1 249.6 250.0 249.8 249.8 249.8 250.0 249.8 250.0 249.9 249.9 249.7 250.0 249.6 249.8 249.8 249.7 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 20160418 20440 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.2 249.3 249.5 249.5 249.4 249.6 249.3 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160418 20450 249.1 249.0 249.0 249.1 249.1 249.1 249.4 249.3 249.4 249.5 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.1 249.5 249.3 249.1 249.2 249.5 249.2 249.3 249.6 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20160418 20500 249.2 249.5 249.3 249.0 249.1 248.9 248.9 249.2 249.2 249.3 249.1 249.2 249.5 248.8 249.4 249.4 249.5 249.2 249.7 249.5 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20160418 20510 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.3 249.4 249.1 249.8 249.8 249.5 249.5 249.5 249.7 249.6 249.9 249.8 249.8 249.8 249.8 249.9 249.6 249.5 249.6 249.6 249.8 249.6 249.6 249.4 249.9 249.4 249.9 249.9 249.8 249.7 249.9 249.9 249.9 249.6 249.5 249.6 250.0 249.8 249.8 249.6 249.7 249.9 249.6 249.5 249.8 20160418 20520 249.5 249.5 249.5 249.3 249.5 249.3 249.2 249.3 249.0 249.4 249.5 249.7 249.6 249.6 249.7 249.5 249.6 249.2 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.8 250.0 249.9 249.9 249.8 249.8 250.0 20160418 20530 249.1 249.4 249.4 249.7 249.7 249.6 249.7 249.6 249.4 249.4 249.4 249.5 249.1 249.6 249.5 249.4 249.7 249.6 249.5 249.8 249.6 249.2 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.8 249.5 249.9 250.0 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20160418 20540 249.3 249.1 249.2 249.3 249.3 249.3 249.0 249.4 249.2 249.0 249.2 249.4 249.4 249.3 249.5 249.5 249.6 249.0 249.1 249.1 249.4 249.7 249.7 249.8 249.4 249.4 249.2 249.4 249.7 249.8 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.6 249.4 250.0 249.8 250.0 249.8 249.8 249.9 249.9 249.9 249.9 250.0 249.8 249.8 249.7 249.8 250.0 249.7 249.7 249.9 249.8 249.9 20160418 20550 249.1 249.1 249.2 248.8 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 248.8 249.1 248.9 249.1 249.4 249.1 249.2 249.5 249.2 249.1 249.3 249.2 249.7 249.4 249.9 249.5 249.2 249.2 249.5 249.9 249.8 249.5 249.8 249.9 249.9 249.4 249.8 249.6 249.1 249.6 249.8 249.5 249.8 249.6 249.5 249.6 249.4 249.6 249.1 249.4 249.4 249.4 249.4 249.2 20160418 20600 249.3 249.0 249.1 249.2 249.2 249.2 249.4 249.0 249.2 249.0 249.0 249.1 249.3 249.0 249.3 249.2 249.0 249.2 249.1 249.2 249.1 249.3 249.4 249.4 249.6 249.6 249.5 249.7 249.3 249.6 249.3 249.5 249.5 249.6 249.5 249.6 249.6 249.3 249.2 249.6 249.3 249.5 250.2 250.0 249.7 250.0 249.9 249.6 250.0 249.8 249.9 249.9 250.0 250.0 250.1 250.0 249.9 250.0 249.9 250.0 20160418 20610 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.5 248.9 249.1 249.2 249.5 249.2 250.0 249.5 249.6 249.5 249.4 249.4 249.4 249.5 249.2 249.2 249.4 249.2 249.0 249.2 249.0 249.1 249.2 249.3 249.2 248.9 249.4 249.6 249.5 249.3 249.4 249.6 249.5 249.8 249.7 20160418 20620 249.0 248.8 249.0 249.1 248.8 248.9 248.4 248.7 248.7 248.9 248.7 248.7 248.6 248.8 249.1 248.7 248.9 248.9 249.0 248.9 248.7 249.0 249.2 249.0 249.2 249.4 249.1 249.3 249.5 249.3 249.5 249.2 249.1 249.5 249.4 249.2 249.3 249.2 249.2 249.3 249.5 249.0 249.4 249.0 249.2 249.2 249.2 249.4 249.2 249.0 249.2 249.5 249.6 249.5 249.3 249.3 249.2 249.3 249.2 249.5 20160418 20630 249.1 249.3 249.5 249.5 249.1 249.4 249.7 249.6 249.5 249.7 249.9 249.9 249.6 249.8 250.2 249.8 249.8 249.4 249.4 249.8 249.3 249.6 249.8 249.8 249.2 249.9 249.6 249.3 249.7 249.4 249.2 249.8 249.4 249.7 249.4 249.6 249.8 249.0 249.2 249.4 249.8 249.7 249.2 249.8 249.4 249.5 249.8 249.4 249.4 249.4 249.1 249.8 249.9 250.0 249.9 249.8 249.8 250.1 250.0 250.0 20160418 20640 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.2 249.1 249.0 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.1 249.1 249.2 249.0 249.4 249.2 249.2 249.3 249.2 249.2 249.1 249.0 249.1 249.0 249.2 249.5 249.4 249.5 249.4 249.3 249.8 249.7 249.5 249.5 249.5 249.7 249.6 249.7 249.5 249.5 249.5 249.8 249.5 249.7 20160418 20650 249.5 249.1 249.0 249.2 249.4 249.4 249.5 249.0 249.4 249.6 249.4 249.6 249.4 249.5 249.4 249.3 249.5 249.9 249.5 250.0 249.6 250.1 249.6 249.6 249.8 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.1 249.9 249.7 249.7 249.9 249.8 249.6 249.9 249.9 250.1 250.0 250.3 250.0 250.0 250.3 250.0 250.1 250.2 250.1 250.0 250.1 250.1 250.0 250.0 250.3 249.8 250.0 250.1 20160418 20700 249.0 249.0 249.0 249.3 249.2 249.2 249.8 249.5 249.3 249.5 249.5 249.4 249.5 249.4 249.6 249.4 249.6 249.4 249.7 249.5 249.8 249.6 249.8 250.0 249.8 250.0 249.8 249.9 249.8 249.8 250.0 249.8 250.0 250.0 249.7 249.8 249.8 249.8 250.0 249.8 250.0 249.8 249.7 249.7 249.7 249.8 249.7 249.9 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 20160418 20710 249.4 249.5 249.1 249.3 249.2 249.1 249.1 249.3 249.6 248.9 249.7 249.8 249.6 249.2 249.1 249.8 249.6 249.6 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160418 20720 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.5 249.4 249.4 249.2 249.6 249.8 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.6 249.5 249.5 249.4 249.6 249.4 249.6 249.3 249.5 249.6 249.3 249.4 249.3 249.6 249.4 249.7 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.8 250.0 249.8 249.7 249.8 249.8 249.8 20160418 20730 249.4 249.3 248.7 249.0 248.9 249.4 249.2 249.4 249.4 249.2 249.5 249.4 249.1 249.4 249.6 249.5 249.4 249.0 249.4 249.2 249.1 248.9 249.1 248.9 249.0 249.6 250.1 249.8 249.5 249.8 249.8 249.7 249.7 249.7 249.6 249.9 250.1 249.5 249.8 249.6 249.5 249.9 249.6 249.8 249.7 249.8 249.6 249.7 250.0 249.9 249.7 250.0 249.8 249.7 249.7 249.5 249.8 249.8 249.7 249.8 20160418 20740 249.4 249.6 249.4 249.5 249.3 249.2 249.4 249.5 249.5 249.5 249.4 249.7 249.5 249.2 249.7 249.6 249.0 249.1 249.2 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.4 249.4 249.2 249.5 249.1 249.2 249.6 249.3 249.4 249.2 249.2 249.2 249.3 249.5 249.4 249.6 249.3 249.8 249.5 249.8 249.5 249.7 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.7 250.0 250.0 249.8 249.9 20160418 20750 249.0 248.7 249.0 249.0 249.1 249.0 248.8 248.8 249.0 249.1 249.0 249.0 249.1 248.9 249.0 248.8 248.8 249.0 248.8 249.0 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 20800 249.2 249.4 249.2 249.2 249.2 249.2 249.4 249.2 249.5 249.7 249.3 249.3 249.4 249.3 249.5 249.4 249.3 249.3 249.6 249.4 249.3 249.4 249.5 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160418 20810 249.0 249.0 248.8 249.1 248.8 249.3 249.4 248.9 249.3 249.0 249.0 249.2 249.2 249.5 249.5 249.4 249.5 249.2 249.4 249.2 249.5 249.3 249.6 249.8 249.3 249.8 250.0 250.0 249.7 249.6 249.8 249.7 249.8 249.5 249.7 250.0 249.9 249.8 249.7 249.6 249.6 249.8 249.9 249.5 249.5 250.1 250.0 249.9 249.4 249.6 249.9 249.9 250.0 250.1 249.7 249.8 249.9 249.5 249.8 249.8 20160418 20820 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.4 249.2 249.2 249.2 249.1 249.2 249.1 249.2 249.3 249.1 249.1 249.1 249.1 249.3 249.3 249.1 249.2 249.2 249.1 249.1 249.2 249.3 249.3 249.2 249.2 249.2 249.4 249.5 249.3 249.4 249.2 249.3 249.0 249.2 20160418 20830 249.3 249.3 248.9 248.9 249.2 249.2 249.1 249.5 249.1 248.8 249.2 249.1 248.9 249.5 248.9 248.9 249.1 249.4 249.3 249.2 249.5 249.4 249.6 249.1 249.2 249.5 249.1 249.2 249.1 249.4 249.4 249.1 249.1 249.5 249.2 249.5 249.4 249.2 249.5 249.3 249.2 249.4 249.5 249.6 248.9 249.2 249.4 249.5 248.9 249.1 249.1 249.5 249.6 250.0 249.9 249.6 250.0 249.7 249.9 250.2 20160418 20840 249.1 249.3 249.1 249.2 249.5 249.5 249.3 249.3 249.0 249.2 249.5 249.4 249.5 249.6 249.3 249.7 249.1 249.3 249.2 249.3 249.5 249.3 249.3 249.2 249.6 249.5 249.2 249.5 249.5 249.4 249.6 249.5 249.3 249.2 249.3 249.5 249.2 249.7 249.6 249.6 249.2 249.0 249.3 249.9 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 20850 248.9 248.9 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.4 248.9 249.3 249.1 249.0 249.2 248.8 248.8 249.3 249.2 249.4 249.3 249.4 249.5 249.1 249.5 249.5 249.6 249.5 249.3 249.8 249.6 249.5 249.3 249.8 249.6 249.2 249.5 249.3 249.9 249.4 249.7 249.6 249.3 249.4 249.8 249.6 249.6 249.2 249.5 249.7 249.4 249.6 249.8 249.4 249.6 249.6 249.2 249.8 20160418 20900 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.3 249.2 249.2 249.3 249.2 249.2 249.0 249.1 249.1 249.0 249.2 249.3 249.1 249.2 249.4 249.5 249.2 248.8 248.9 249.3 249.2 249.5 249.6 249.3 249.4 249.0 249.5 249.1 249.2 249.3 249.2 249.3 249.5 249.3 249.5 20160418 20910 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.6 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.6 250.1 20160418 20920 249.1 249.3 249.3 249.2 249.2 249.0 249.3 249.2 249.3 249.2 249.1 249.2 249.5 249.3 249.5 249.7 249.6 249.7 249.3 249.5 249.6 249.7 249.4 249.6 249.7 249.8 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.7 250.0 249.8 249.8 249.8 249.8 250.0 249.6 249.7 250.0 250.0 249.8 249.8 249.9 249.8 249.9 250.0 249.9 250.0 250.0 249.8 249.8 249.7 249.9 250.0 250.0 20160418 20930 248.8 249.0 248.9 248.9 248.9 249.0 249.0 248.9 249.0 249.2 249.3 249.4 249.3 249.1 249.4 249.2 249.2 249.2 249.2 249.1 249.4 249.3 249.2 249.1 249.2 249.6 249.3 249.2 249.1 249.1 249.6 249.9 250.0 250.0 250.0 249.6 249.9 250.0 249.7 250.0 249.8 249.9 249.7 249.9 249.6 249.9 249.9 249.9 250.0 249.8 250.0 250.0 249.8 249.7 249.8 249.7 250.0 249.6 249.7 249.9 20160418 20940 248.8 249.0 249.0 248.8 249.0 249.0 248.9 248.9 248.9 248.9 249.0 249.2 249.0 249.1 249.1 249.2 249.3 249.2 249.2 249.3 249.1 249.0 249.1 249.5 249.7 249.7 249.5 249.6 249.4 249.4 249.3 249.3 249.8 249.7 249.7 249.6 249.5 249.5 249.6 249.8 249.9 249.4 249.5 249.6 249.7 249.7 249.5 250.0 250.0 249.7 249.8 249.6 249.7 249.8 249.5 249.8 249.8 249.7 249.8 249.7 20160418 20950 249.0 249.1 248.9 248.5 248.9 249.2 249.1 248.6 248.9 248.8 248.9 248.9 249.0 249.6 249.6 249.1 248.9 249.2 249.3 249.1 248.9 248.9 249.1 249.4 249.2 249.4 249.4 248.9 248.9 248.9 248.8 248.8 249.1 249.1 249.4 249.1 249.3 249.1 249.1 249.4 249.5 249.5 249.2 249.3 249.2 249.2 249.4 249.4 249.6 249.9 249.8 249.6 249.4 249.3 249.3 249.1 249.3 249.5 249.8 249.7 20160418 21000 249.7 249.4 249.7 249.5 249.8 249.4 249.5 249.8 249.8 250.0 249.5 249.5 249.9 249.7 249.8 250.0 249.7 250.0 249.8 250.1 250.0 249.8 249.6 249.8 249.5 249.5 249.7 249.8 250.0 249.6 249.7 250.0 249.6 249.6 249.9 249.6 249.7 249.8 250.0 249.8 249.8 250.0 250.1 249.7 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.7 249.7 249.7 249.9 249.9 20160418 21010 249.2 249.1 249.5 249.4 249.4 249.2 249.0 249.4 249.3 249.6 249.4 249.6 249.2 249.2 249.4 249.3 249.6 249.2 249.4 249.6 249.9 249.8 249.7 249.7 250.0 250.0 249.7 249.7 249.6 249.8 249.8 249.9 249.8 249.9 249.8 250.0 249.9 249.9 249.9 249.8 249.8 249.6 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 21020 249.1 249.0 249.1 248.8 249.1 248.8 248.8 248.6 248.5 248.8 248.9 249.0 249.2 248.9 249.5 249.4 249.2 249.2 249.2 249.4 249.3 249.1 249.4 249.2 249.3 249.2 249.3 249.7 249.5 249.8 249.5 249.9 249.4 249.3 249.5 249.5 249.6 249.7 249.5 249.7 250.0 250.0 249.5 249.9 249.8 249.9 249.6 249.8 249.7 249.6 249.5 249.5 249.5 250.0 249.8 249.4 249.5 249.8 249.8 249.7 20160418 21030 249.1 249.3 249.2 249.0 249.2 249.5 249.4 249.8 249.3 249.8 249.6 249.9 249.4 249.6 249.4 249.7 249.7 249.5 249.4 249.6 249.2 249.2 249.2 249.2 249.6 250.1 249.4 249.2 249.3 249.6 249.7 249.6 249.6 249.2 249.7 249.4 249.8 249.4 249.6 249.6 249.8 249.2 249.1 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20160418 21040 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.3 249.2 249.2 249.1 249.3 249.0 249.3 249.6 250.0 249.5 249.4 249.5 249.5 249.8 249.6 249.6 249.4 249.5 249.6 249.7 250.0 249.8 249.8 249.9 249.9 249.8 249.7 249.8 250.0 249.8 249.7 250.0 249.7 249.8 249.7 250.0 249.8 249.7 249.9 249.9 250.0 249.8 249.9 249.7 250.0 249.8 249.6 249.9 20160418 21050 249.2 249.2 249.2 249.4 249.3 249.1 249.1 249.4 249.2 249.4 249.1 249.0 249.0 249.5 249.5 249.2 249.2 249.2 249.4 249.6 249.2 249.3 249.2 249.1 249.1 249.4 249.4 248.9 249.5 249.5 249.4 249.5 249.4 249.3 249.7 249.9 249.8 249.8 249.5 249.6 249.8 249.6 249.6 249.7 250.0 249.8 249.9 249.6 249.6 249.5 249.8 249.6 249.8 249.9 249.6 249.9 249.9 249.6 249.5 249.9 20160418 21100 249.3 249.1 249.5 249.2 249.3 249.1 249.3 249.1 249.5 249.1 249.1 249.1 249.5 249.4 249.5 249.4 249.7 249.4 249.5 249.9 249.5 249.6 249.7 249.4 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.6 249.9 249.8 249.7 249.8 249.8 249.8 250.0 249.9 250.0 249.8 249.8 249.8 249.7 249.7 249.8 249.9 249.7 249.8 249.7 249.9 249.9 250.1 249.8 249.8 249.8 249.8 249.9 249.7 20160418 21110 249.0 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.3 249.5 249.4 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.8 249.7 249.5 249.4 248.9 249.1 249.6 249.6 250.1 249.1 249.4 249.6 249.2 249.5 249.7 249.5 249.4 249.6 249.9 249.8 249.3 249.9 249.6 249.9 249.9 250.0 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.6 249.8 249.7 249.6 20160418 21120 249.3 249.6 249.6 249.4 249.6 249.7 249.6 249.4 249.8 249.4 249.5 249.4 249.4 249.3 249.5 249.3 249.3 249.6 249.3 249.4 249.8 249.5 249.4 249.5 249.5 249.9 249.6 249.5 249.6 249.3 249.7 249.5 249.5 249.5 249.1 249.1 249.8 249.5 249.3 249.4 249.2 249.6 249.6 249.8 250.0 249.7 249.6 249.7 249.8 250.1 249.8 250.0 249.9 249.8 249.7 250.0 249.8 249.8 249.8 250.0 20160418 21130 249.8 249.4 249.6 249.2 249.4 249.2 249.1 249.1 249.4 249.2 249.2 249.1 249.1 249.2 249.6 249.5 249.2 249.4 249.2 249.8 249.8 249.6 249.4 249.3 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 21140 249.2 249.0 249.1 249.4 249.3 249.4 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.5 249.5 249.5 249.3 249.2 249.2 249.3 249.2 249.2 249.5 249.6 249.6 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 21150 249.5 249.2 249.5 249.3 249.1 248.9 248.9 248.9 248.7 249.1 248.8 249.5 249.4 249.3 249.4 249.4 249.2 249.5 249.5 249.8 249.9 249.8 249.6 249.3 249.9 249.9 249.6 249.6 249.9 249.8 249.6 249.7 249.9 249.9 249.8 249.8 249.6 249.6 249.9 249.7 249.7 249.9 250.0 249.9 249.8 249.8 249.5 250.0 249.7 249.7 249.6 249.7 249.8 250.1 249.9 249.7 250.1 249.7 249.8 250.1 20160418 21200 249.2 249.2 249.1 249.0 249.3 249.3 249.0 249.2 249.3 249.1 249.2 249.5 249.0 249.4 249.2 249.3 249.3 249.2 249.3 249.5 249.4 249.3 249.5 249.7 249.2 249.5 249.4 249.3 249.4 249.2 249.3 249.2 249.5 249.5 249.6 249.6 249.6 249.1 249.0 249.6 249.3 249.3 249.4 249.6 249.0 249.7 249.6 250.0 249.5 249.6 249.8 249.6 249.5 249.7 249.5 249.4 249.8 249.8 249.5 249.7 20160418 21210 249.6 249.1 248.9 248.8 249.1 249.4 248.7 249.0 248.9 248.9 248.6 249.1 248.9 248.7 249.0 249.1 249.0 248.8 248.9 249.0 249.3 249.4 249.4 249.2 249.2 249.4 249.3 249.0 249.0 249.0 249.1 249.4 249.8 249.7 249.1 249.1 249.3 249.5 249.1 249.1 249.5 249.9 250.1 249.7 249.2 249.8 249.3 249.6 249.3 249.1 249.7 249.2 249.5 249.7 250.0 249.8 249.5 249.7 249.9 250.0 20160418 21220 248.8 249.2 249.1 249.0 249.0 249.0 249.1 248.7 249.1 249.2 249.4 249.4 249.6 249.6 249.4 249.1 249.3 249.2 249.5 249.6 249.4 249.0 249.5 249.4 249.4 249.7 249.5 249.2 249.6 249.2 249.2 249.6 249.4 249.6 249.5 249.5 249.5 249.2 249.5 249.3 249.4 249.5 249.3 249.4 249.4 249.6 249.5 249.7 249.7 249.8 249.8 249.7 249.9 249.8 249.7 249.5 249.7 249.7 249.7 249.7 20160418 21230 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.6 249.7 249.5 249.4 249.5 249.2 249.8 250.1 249.6 249.3 249.3 249.7 249.7 249.8 249.9 249.6 249.4 249.7 249.8 249.6 249.1 249.7 249.9 249.9 249.6 249.9 249.6 249.7 249.7 249.9 249.6 249.6 249.5 249.5 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 21240 249.0 249.0 249.0 249.3 249.3 249.6 249.2 249.2 249.2 249.3 249.5 249.6 249.7 249.6 249.3 249.4 249.2 249.2 249.3 249.4 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.9 249.8 249.5 249.7 249.8 249.9 249.7 250.0 250.0 249.8 249.8 249.9 250.0 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 21250 248.8 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 248.9 249.4 249.2 249.1 248.9 249.2 249.6 249.5 249.1 249.4 249.1 249.3 249.8 249.8 249.8 249.1 249.6 249.7 249.6 249.9 250.0 249.4 249.6 249.9 249.9 249.8 249.6 250.1 250.0 249.7 249.9 250.0 249.8 249.8 249.8 249.8 249.9 249.6 249.6 249.8 249.8 249.7 250.0 249.7 249.8 249.7 250.0 20160418 21300 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.3 248.9 249.2 249.0 249.7 249.2 249.5 249.4 249.6 249.2 249.6 249.3 249.3 249.2 249.2 249.0 249.1 249.2 249.6 249.3 249.2 249.4 249.2 249.3 249.5 249.6 249.7 249.4 249.4 249.8 249.7 249.7 249.7 249.7 249.5 249.8 249.5 249.9 250.0 249.8 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.7 20160418 21310 249.1 249.0 249.0 249.4 249.0 249.1 249.5 249.2 249.6 249.3 249.4 249.5 249.5 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.1 250.0 249.7 249.5 249.5 249.5 20160418 21320 249.2 249.2 249.1 249.2 249.3 249.2 249.3 249.3 249.5 249.2 249.0 249.1 249.1 249.0 249.3 249.4 249.2 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.3 249.2 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.5 249.7 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.5 20160418 21330 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.2 249.5 249.4 249.6 249.4 249.6 249.6 249.3 249.4 249.5 249.5 249.1 249.6 249.6 249.4 249.2 249.2 249.5 249.5 249.6 249.8 249.6 249.8 249.6 250.0 249.6 249.8 249.8 250.0 249.9 250.0 249.9 249.8 249.8 249.8 249.7 250.1 249.8 249.8 249.5 250.0 249.9 249.9 250.0 249.6 249.8 250.0 249.8 249.9 249.5 249.7 249.6 249.8 20160418 21340 248.9 248.9 249.0 248.8 248.9 248.9 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.5 249.4 249.4 249.2 249.3 249.3 249.3 249.5 249.4 249.3 249.6 249.4 249.4 249.7 249.6 249.3 249.3 249.4 249.4 249.7 249.5 249.7 249.7 249.8 249.5 249.5 249.5 249.7 249.5 249.9 249.5 249.4 249.7 250.0 250.0 250.0 249.8 249.9 249.7 249.8 249.8 249.6 249.8 20160418 21350 249.0 248.8 248.8 248.9 249.0 249.2 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.4 249.1 249.4 249.2 249.8 249.8 249.9 249.6 249.2 248.9 249.5 249.2 249.4 249.2 249.1 249.2 249.2 249.6 249.4 249.6 249.7 249.8 249.8 249.9 249.7 250.0 249.4 249.9 249.9 249.7 249.9 250.0 250.0 249.8 249.8 249.8 249.6 249.7 249.6 249.8 250.0 249.9 249.8 249.8 249.9 249.8 20160418 21400 249.5 249.7 249.6 249.2 249.3 249.2 249.3 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.5 249.5 249.3 249.2 249.1 249.3 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.3 249.1 249.1 249.0 249.5 249.3 249.2 249.2 249.7 249.7 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.4 249.4 249.6 249.5 249.5 249.7 249.4 249.5 249.7 249.7 249.6 249.7 249.7 249.8 20160418 21410 249.4 249.4 250.0 249.5 249.7 249.2 249.1 249.3 249.9 249.6 249.4 249.6 250.0 249.8 249.9 249.6 250.0 249.6 249.7 250.1 250.0 249.8 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 21420 248.9 249.0 249.1 249.3 249.2 249.1 248.8 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.4 249.5 249.6 249.7 249.7 249.5 249.5 249.5 249.6 249.5 249.7 249.2 249.6 249.6 249.6 249.4 249.6 249.5 249.7 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.9 250.0 249.9 249.8 249.9 250.0 249.8 249.8 249.9 249.8 250.0 249.8 250.1 250.0 249.8 249.8 249.8 249.7 20160418 21430 248.9 249.4 249.0 248.9 249.2 249.4 249.2 249.4 249.9 249.6 249.2 249.6 249.3 249.6 249.8 250.0 249.7 249.4 249.9 249.9 249.8 249.8 249.9 249.8 249.9 249.9 249.8 250.0 249.5 249.4 249.8 249.8 249.6 249.8 249.7 249.7 249.9 249.6 249.8 249.8 249.6 249.8 250.0 249.7 249.6 250.0 250.0 250.0 249.9 249.9 249.9 249.7 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 20160418 21440 249.3 249.3 249.1 249.3 248.9 249.1 249.1 249.1 249.3 249.0 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.5 249.3 249.4 249.2 249.5 249.7 249.3 249.5 249.4 249.6 249.6 249.7 249.7 249.4 249.6 249.7 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.6 249.6 249.7 20160418 21450 248.9 249.0 248.8 248.8 248.9 249.0 249.0 248.8 249.1 248.9 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.3 249.3 249.1 249.6 249.7 249.6 249.6 249.9 249.6 249.6 249.9 250.0 249.6 249.5 249.9 249.6 249.5 249.9 249.9 250.0 249.7 249.8 249.8 250.0 249.5 249.9 249.9 249.9 249.8 249.8 249.7 249.3 249.5 249.9 250.0 249.7 20160418 21500 249.0 248.5 249.0 249.0 249.2 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.3 249.3 249.3 249.1 249.2 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.2 249.3 249.2 249.4 249.5 249.4 249.5 249.6 249.7 249.6 249.8 249.6 249.8 249.8 249.6 249.8 249.7 249.7 249.6 249.6 249.9 249.7 249.6 249.7 249.6 250.0 249.6 249.8 249.5 249.8 250.0 20160418 21510 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.4 249.2 249.3 249.5 249.4 249.2 249.3 249.4 249.5 249.2 249.4 249.1 249.2 249.4 249.5 249.3 249.5 249.6 250.0 249.7 249.9 249.5 249.8 250.0 250.0 249.9 249.8 249.8 249.5 249.8 250.0 249.7 249.8 249.9 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.9 20160418 21520 249.3 249.4 249.2 249.1 249.0 249.2 249.2 249.3 249.4 249.3 249.0 249.0 249.3 249.2 249.2 249.2 249.1 248.9 249.1 249.2 249.2 249.2 249.2 249.3 249.1 249.1 249.2 249.0 249.2 249.1 249.4 249.2 249.3 249.6 249.4 249.5 249.1 249.3 249.5 249.5 249.5 249.9 249.7 249.4 249.6 249.7 249.7 249.9 249.7 249.6 249.5 249.5 249.8 249.8 249.7 249.7 249.6 249.5 249.7 250.0 20160418 21530 249.1 249.4 249.3 249.3 249.5 249.5 249.4 249.4 249.1 249.0 249.0 249.1 249.6 249.1 249.1 249.5 249.2 249.1 249.5 249.4 249.4 250.0 249.4 249.6 249.2 250.0 249.4 249.9 249.9 249.7 249.8 249.3 249.5 249.4 249.7 249.8 249.7 249.1 248.9 249.4 249.4 249.4 249.8 249.5 249.4 249.5 249.4 249.9 249.9 249.8 249.3 249.6 249.5 249.5 249.6 249.6 249.5 249.2 249.6 249.8 20160418 21540 249.1 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.2 249.5 249.2 249.4 249.2 249.3 249.0 249.0 249.0 249.0 249.1 249.2 249.2 248.9 249.0 248.9 249.1 249.2 249.1 249.1 249.2 249.3 249.5 249.4 249.5 249.4 249.3 249.4 249.3 249.4 249.3 249.5 249.3 249.4 249.5 249.5 249.2 249.5 249.4 249.0 249.3 249.3 249.2 249.2 249.3 249.3 249.5 249.5 249.4 249.4 249.4 249.5 20160418 21550 248.8 249.2 249.3 249.3 249.5 249.2 249.4 249.4 249.1 249.4 249.8 249.6 249.3 249.4 249.6 249.6 249.4 249.6 249.4 249.9 249.6 249.5 249.3 250.1 249.6 249.9 249.9 249.6 249.5 249.6 249.8 249.8 249.6 249.7 249.8 249.5 249.7 249.6 249.5 249.5 249.3 249.4 249.1 249.6 249.8 249.6 249.7 249.9 249.5 249.4 249.3 249.5 249.5 249.8 249.6 249.5 249.6 249.7 249.8 249.8 20160418 21600 249.3 249.2 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.2 249.3 249.3 249.3 249.5 249.5 249.6 249.6 249.5 249.7 249.5 249.6 249.6 249.4 249.6 249.8 249.8 249.9 249.7 249.9 249.8 249.9 249.8 249.8 249.7 249.7 250.0 249.7 249.9 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160418 21610 249.6 249.7 249.5 249.5 249.4 249.8 249.9 249.6 249.5 249.9 249.7 249.8 249.1 249.4 249.7 249.4 249.3 249.4 249.3 249.8 249.6 250.0 249.9 249.7 249.6 249.8 249.9 249.8 249.7 249.8 249.7 249.5 249.5 249.2 249.5 249.6 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.8 249.5 249.4 249.4 249.5 249.6 249.9 249.8 249.9 249.7 249.7 249.7 249.5 249.5 249.5 249.5 249.6 20160418 21620 249.2 249.1 248.7 249.0 249.2 249.0 249.2 249.0 249.1 249.1 248.8 248.9 249.1 249.2 249.2 249.5 249.5 249.3 249.3 249.4 249.7 249.5 249.4 249.4 249.6 249.3 249.7 249.4 249.5 249.6 249.6 249.4 249.3 249.2 249.5 249.8 249.2 249.3 249.2 249.3 249.3 249.5 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.6 249.2 249.4 249.6 249.8 249.8 20160418 21630 249.1 249.1 249.0 249.0 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.6 249.6 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 21640 248.8 248.7 249.0 249.1 249.1 249.0 248.8 249.0 249.4 249.2 248.8 249.2 249.1 248.9 248.8 248.8 248.9 249.1 249.0 249.0 249.2 249.1 248.8 248.8 249.0 249.2 249.2 248.9 249.1 249.0 249.1 249.3 249.0 249.2 248.9 249.2 249.1 249.2 249.2 249.3 249.1 249.0 249.1 249.3 249.1 249.1 249.0 249.4 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.7 20160418 21650 249.0 249.0 248.9 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.0 248.8 249.2 248.8 249.1 249.0 249.0 249.4 249.2 248.9 249.4 249.2 249.2 249.2 249.1 249.4 249.3 249.2 249.4 249.5 249.4 249.2 249.5 249.2 249.3 249.5 249.5 249.3 249.5 249.2 249.3 249.3 249.4 249.5 249.5 249.6 249.2 249.3 249.4 249.3 249.6 249.6 249.6 249.7 249.6 249.9 249.8 249.6 249.9 249.6 20160418 21700 249.1 249.4 249.1 249.3 249.3 249.3 249.2 249.1 249.0 249.0 248.8 248.8 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.2 249.3 249.2 249.0 249.2 249.5 249.5 249.2 249.3 249.4 249.5 249.6 249.3 249.5 249.5 249.3 249.5 249.3 249.5 249.4 249.5 249.7 250.0 249.8 249.8 249.5 249.7 249.8 250.0 249.8 249.8 249.5 249.8 249.8 249.6 249.6 249.7 249.7 249.5 249.8 249.9 20160418 21710 248.9 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.1 248.9 248.8 248.9 248.9 248.8 249.1 249.1 249.1 248.7 249.0 249.2 249.1 248.9 249.2 248.8 249.0 249.1 249.1 248.8 248.7 248.9 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.6 249.2 249.2 249.2 249.1 249.1 249.1 249.6 249.4 249.6 249.8 249.7 249.3 249.6 249.7 249.6 249.2 249.9 249.6 250.1 249.4 249.4 249.7 20160418 21720 249.0 249.0 249.2 249.3 249.0 249.3 248.9 249.1 249.2 249.2 248.8 249.0 248.8 248.8 249.1 249.0 248.9 249.0 249.0 249.3 249.1 249.5 249.2 249.0 249.2 249.2 249.2 249.1 249.5 249.5 249.5 249.4 249.4 249.6 249.2 249.3 249.3 249.6 249.5 249.4 249.6 249.5 249.3 249.5 249.3 249.5 249.2 249.5 249.4 249.4 249.4 249.5 249.6 249.4 249.4 249.5 249.5 249.4 249.1 249.5 20160418 21730 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.2 249.1 249.5 249.5 249.2 249.2 249.2 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.7 250.0 250.0 249.9 249.8 249.6 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 21740 249.1 249.2 249.3 249.7 249.9 249.8 249.1 249.3 249.2 249.3 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.1 249.3 249.7 249.6 249.7 249.8 250.0 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.0 249.7 249.7 250.0 20160418 21750 249.6 249.2 249.4 249.1 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.3 249.6 249.5 249.4 249.2 249.4 249.5 249.5 249.2 249.1 249.3 249.3 249.4 249.3 249.4 249.2 249.4 249.4 249.5 249.2 249.4 249.1 249.4 249.5 249.3 249.8 249.9 249.4 249.9 249.7 250.0 249.6 250.0 249.2 249.5 249.2 249.8 249.3 249.2 249.7 249.9 249.2 249.5 249.5 249.7 249.6 249.9 20160418 21800 249.1 249.2 249.1 249.0 248.8 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.5 249.7 249.5 249.3 249.4 249.3 249.6 249.7 249.5 249.5 249.5 249.5 249.2 249.3 249.2 249.5 249.5 249.0 249.4 249.3 249.4 249.7 249.8 249.8 249.5 249.5 249.5 249.8 249.7 250.0 249.9 249.7 249.5 249.9 249.8 249.6 249.5 249.7 249.8 249.8 249.8 249.9 249.8 249.6 249.8 249.7 20160418 21810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.2 249.4 249.1 249.6 249.5 249.1 249.1 249.2 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.5 250.0 249.9 249.8 249.6 249.6 249.5 249.6 20160418 21820 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.1 249.4 249.2 249.2 249.0 249.2 249.7 249.5 249.4 249.4 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.3 249.8 249.3 249.7 249.8 249.5 249.2 249.3 249.5 249.5 249.7 249.7 249.5 249.6 249.4 249.5 249.4 249.6 20160418 21830 249.2 249.5 249.6 249.4 248.9 249.1 249.1 249.5 249.2 249.4 249.5 249.5 249.7 249.7 249.6 249.8 249.5 249.3 249.4 249.6 249.6 249.2 249.3 249.9 249.5 249.8 249.6 249.6 249.9 249.7 249.2 249.6 249.6 249.8 249.4 249.8 249.6 249.4 249.4 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.8 249.7 250.0 249.9 249.6 249.8 249.6 249.9 249.6 249.6 250.0 249.8 249.7 20160418 21840 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.8 249.8 249.4 249.9 249.5 250.0 249.7 249.3 249.5 249.6 249.2 249.3 249.2 249.5 249.2 249.2 249.2 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.1 249.3 249.2 249.5 249.4 249.2 249.8 249.5 249.7 249.7 249.6 249.5 249.7 249.5 249.6 249.6 20160418 21850 249.2 249.5 249.1 249.6 249.4 249.2 249.2 249.3 249.3 249.4 249.5 249.4 249.4 249.1 249.5 249.3 249.1 249.3 249.4 249.1 248.8 249.0 249.1 249.8 249.8 249.9 249.9 249.8 249.4 249.6 249.6 249.6 249.6 249.7 249.8 249.8 250.0 250.0 250.1 250.0 249.6 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.6 249.9 249.8 249.8 249.9 250.1 250.0 249.8 249.9 249.8 249.8 250.0 20160418 21900 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.4 249.1 249.2 249.3 249.0 249.3 249.2 249.3 249.3 249.1 249.0 249.0 249.4 249.3 249.3 249.1 249.0 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.3 249.8 249.9 249.8 249.6 249.4 249.9 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160418 21910 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.3 249.4 249.6 249.5 249.5 249.5 249.4 249.2 249.5 249.3 249.4 249.4 249.6 249.4 249.4 249.3 249.1 249.2 249.4 249.3 249.5 249.5 249.5 249.6 250.1 249.4 249.8 249.3 249.2 249.9 250.0 249.8 249.4 249.9 249.3 249.8 250.0 249.8 250.0 249.6 250.0 249.9 250.1 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.5 20160418 21920 248.9 249.1 249.2 249.1 249.1 249.2 249.3 249.3 249.6 249.2 249.2 249.0 249.0 249.2 249.3 249.4 249.3 249.0 249.1 249.3 249.2 249.2 249.1 249.2 249.2 249.4 249.2 249.0 249.3 248.9 249.5 249.1 249.1 249.1 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.2 249.2 249.4 20160418 21930 249.5 249.1 249.2 249.5 249.1 249.2 249.5 249.1 249.4 249.4 249.4 249.2 249.2 249.6 249.6 249.1 249.4 249.6 250.1 250.0 249.6 249.6 249.5 249.9 249.4 249.8 249.5 249.6 249.6 249.6 249.3 249.7 249.8 249.6 249.2 249.9 249.8 249.4 249.8 249.9 249.6 249.6 249.5 249.8 249.6 249.6 249.6 249.5 249.6 249.8 249.6 249.8 249.8 250.0 249.7 250.0 250.0 249.9 250.0 250.1 20160418 21940 249.0 249.1 248.9 249.0 249.0 249.0 249.2 249.1 249.4 249.3 249.3 249.4 249.2 249.3 249.5 249.7 249.4 249.3 249.2 249.3 249.3 249.3 249.2 249.0 249.3 249.3 249.2 249.3 249.6 249.5 249.7 249.5 249.5 249.8 249.8 249.8 249.6 249.8 249.5 249.7 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 20160418 21950 248.8 249.2 248.9 248.8 248.8 248.6 249.0 249.1 249.1 249.0 249.0 248.9 248.6 248.8 248.9 248.9 249.0 249.0 249.0 249.1 248.8 249.1 249.2 248.9 249.4 249.2 249.4 248.7 249.1 249.2 249.2 249.4 249.1 249.5 249.3 249.2 249.4 249.4 248.6 249.3 249.7 249.0 249.6 249.6 249.1 249.4 249.6 249.4 249.4 249.1 249.3 248.9 249.5 249.3 249.1 249.2 249.1 249.1 249.2 249.4 20160418 22000 249.1 249.0 249.2 249.4 249.4 249.1 249.2 249.3 249.0 249.3 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.4 249.3 249.3 249.2 249.2 249.4 249.5 249.4 249.5 249.6 249.5 249.7 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 250.0 20160418 22010 249.4 249.4 249.1 249.4 249.2 248.8 249.1 248.9 249.5 249.4 249.2 249.1 249.3 249.6 249.4 249.2 249.2 249.5 249.4 249.6 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.3 249.4 249.4 249.4 249.5 249.4 249.1 249.5 249.3 249.4 249.0 249.5 249.3 249.4 249.5 249.5 249.5 249.4 249.5 249.9 249.8 249.8 249.8 249.6 250.0 250.0 249.8 249.9 249.9 249.9 249.9 249.6 249.8 20160418 22020 249.3 249.3 249.1 249.0 249.0 249.1 249.1 249.1 248.9 249.2 249.2 249.1 249.2 249.1 249.3 249.6 249.4 249.0 249.2 249.3 249.3 249.8 249.7 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.3 249.6 249.6 249.5 249.6 249.4 249.6 249.9 249.7 249.6 249.4 249.5 249.4 249.4 249.7 249.6 249.5 249.5 249.6 249.7 249.5 249.5 249.8 249.9 249.8 249.9 20160418 22030 249.1 248.8 248.9 248.9 249.0 248.9 248.7 248.8 249.1 249.3 248.9 249.2 248.9 249.2 248.9 249.1 248.7 248.9 248.9 249.0 248.7 248.9 249.1 249.6 249.2 249.4 249.4 249.6 249.3 249.5 249.3 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.9 249.9 249.8 249.6 249.6 249.7 249.6 249.9 250.0 250.0 249.9 249.6 249.9 249.9 249.6 249.7 249.8 249.5 249.4 20160418 22040 249.0 249.0 248.9 249.1 249.2 248.8 249.0 249.0 249.1 249.3 249.0 249.2 249.3 248.9 249.2 249.3 249.2 249.2 249.4 249.2 249.3 249.2 249.2 249.1 249.1 249.4 249.2 248.8 249.2 249.4 249.3 249.4 249.4 249.3 249.6 249.7 249.7 249.5 249.5 249.5 249.6 249.6 249.6 249.9 249.5 249.7 249.6 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.4 249.4 249.5 249.6 20160418 22050 249.0 249.0 248.8 248.8 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.6 249.4 249.1 249.1 248.9 249.0 249.1 249.2 249.4 249.5 249.6 249.7 249.4 249.4 249.4 250.0 249.8 249.8 249.4 249.6 249.6 249.7 249.8 249.8 249.2 249.6 249.6 249.8 249.9 249.6 249.9 249.4 249.5 249.6 249.6 249.6 249.7 249.7 249.9 249.7 249.6 249.4 249.8 249.9 249.6 249.6 20160418 22100 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.4 249.1 249.1 249.0 249.0 249.0 249.3 249.1 249.1 249.2 249.3 249.3 249.4 249.4 249.3 249.2 249.3 249.3 249.4 249.3 249.5 249.4 249.6 249.8 249.4 249.6 249.8 249.8 249.8 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.9 249.8 249.7 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 22110 248.9 248.7 248.9 248.7 248.5 248.4 248.8 248.8 248.9 249.0 249.1 249.0 249.0 248.9 249.2 249.0 249.1 249.3 249.4 249.3 249.4 249.1 249.1 249.3 249.4 249.4 250.0 250.0 249.8 250.0 249.7 249.4 249.6 249.8 250.0 249.9 249.8 249.8 249.8 249.6 249.8 249.6 249.5 249.8 249.6 250.0 249.9 249.6 249.6 249.6 249.6 249.6 249.9 249.9 249.6 249.6 249.6 249.6 249.8 249.8 20160418 22120 249.2 249.3 249.2 249.0 249.0 249.2 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.9 249.5 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20160418 22130 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 248.9 248.9 249.0 249.5 249.6 249.2 249.7 249.6 249.2 249.5 249.4 249.4 249.3 249.3 249.8 249.4 249.4 250.0 249.4 249.2 249.4 249.4 249.7 249.4 249.7 249.4 249.8 249.8 249.6 249.9 249.8 249.8 250.1 249.8 249.8 249.8 249.6 249.7 249.8 249.7 249.9 249.9 249.9 249.8 249.6 249.8 249.6 249.8 249.7 20160418 22140 249.3 249.2 249.2 249.1 249.3 249.2 249.0 249.2 249.5 249.5 249.2 249.3 249.1 249.0 249.0 249.0 249.3 249.2 249.5 249.5 249.7 249.4 249.4 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.4 249.4 249.7 249.7 249.6 249.6 249.6 249.5 249.6 249.3 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.4 249.4 249.3 249.6 249.7 249.7 20160418 22150 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.2 249.0 249.3 249.4 249.4 249.3 249.3 249.6 249.8 249.4 249.2 249.1 249.4 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.8 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20160418 22200 249.2 249.1 248.9 249.2 249.1 249.1 249.2 248.9 249.2 249.3 249.2 249.0 249.2 249.0 249.0 249.4 249.1 249.4 249.5 249.6 249.6 249.2 249.2 249.2 249.3 249.5 249.4 249.1 249.2 249.4 249.5 249.7 249.5 249.1 249.1 249.6 249.5 249.4 249.4 249.3 249.5 249.4 249.3 249.5 249.3 249.4 249.6 249.3 249.4 249.3 249.3 249.2 249.5 249.2 249.6 249.5 249.8 249.5 249.4 249.8 20160418 22210 249.0 249.0 249.1 248.8 248.9 249.0 249.1 249.1 249.0 249.0 249.0 248.9 248.6 248.9 249.0 249.1 249.4 249.5 249.5 249.4 249.4 249.3 249.4 249.3 249.8 249.9 249.7 249.5 249.9 249.5 249.4 249.5 249.6 249.7 249.4 249.5 249.8 249.8 249.7 249.3 249.1 249.3 249.2 249.2 249.1 249.1 249.2 249.3 249.5 249.2 249.6 249.6 249.9 249.8 249.6 249.7 249.8 249.5 249.5 249.8 20160418 22220 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.9 248.9 248.8 248.8 248.9 249.2 249.1 249.2 249.2 249.2 249.0 248.9 249.1 248.9 249.1 249.3 249.2 249.6 249.6 249.3 249.4 249.0 249.4 249.5 249.4 249.4 249.7 249.5 249.2 249.2 249.3 249.8 250.0 249.5 249.7 249.3 249.7 249.4 249.3 249.6 249.5 249.6 249.7 249.4 249.6 249.4 249.8 20160418 22230 249.0 248.9 248.7 249.1 248.9 249.1 248.9 249.1 249.1 248.7 248.8 249.0 248.8 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.6 249.5 249.5 249.6 249.8 250.0 249.6 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 249.6 249.7 250.1 249.9 249.8 249.7 249.7 249.5 249.6 249.8 249.6 250.0 249.9 20160418 22240 249.1 249.2 249.3 249.1 249.4 249.4 249.2 249.2 249.4 249.4 249.2 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.0 249.4 249.1 249.1 249.3 249.1 249.6 249.7 250.0 249.6 249.7 249.4 249.9 249.8 249.5 249.7 249.8 249.7 250.0 249.7 249.8 249.5 250.0 249.9 249.8 249.6 249.8 249.6 249.6 249.8 249.7 249.7 249.6 249.8 249.7 249.7 250.0 249.6 249.9 249.4 249.8 20160418 22250 249.2 249.4 249.4 249.3 249.5 249.2 249.1 249.3 249.5 249.4 249.4 249.3 249.4 249.2 249.4 249.5 249.6 249.4 249.4 249.6 249.5 249.3 249.5 249.5 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 20160418 22300 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.5 249.5 249.6 249.8 249.5 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.9 249.9 249.7 249.8 249.9 249.9 249.8 249.7 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160418 22310 249.2 249.6 249.2 249.2 249.4 249.2 248.6 249.1 249.6 249.0 249.2 249.4 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.1 249.9 250.0 249.8 249.9 249.8 249.9 250.0 249.7 249.6 249.8 249.8 249.8 249.9 249.6 250.0 249.8 249.9 249.9 250.0 249.9 249.9 250.0 249.9 249.8 249.9 20160418 22320 249.1 249.0 248.8 249.0 249.0 249.1 249.0 249.2 249.2 249.6 249.1 249.2 248.9 249.3 249.5 249.2 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.1 249.2 249.2 249.0 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.4 249.2 249.3 249.6 249.4 249.6 249.5 249.7 249.5 249.6 250.0 249.6 249.6 249.8 249.7 249.6 249.7 249.7 249.6 249.8 20160418 22330 248.9 249.0 249.5 249.4 249.2 249.4 249.3 249.6 249.2 249.4 248.9 249.4 249.4 249.2 249.1 249.0 248.9 249.1 248.6 249.2 249.3 249.1 249.2 249.3 249.1 248.9 249.1 249.2 249.2 249.1 248.9 249.7 249.2 249.9 249.8 249.6 249.6 250.0 249.3 249.6 249.3 249.8 249.7 249.6 249.8 250.0 249.8 249.9 250.0 250.1 249.8 249.8 249.9 250.0 250.1 249.8 249.6 249.7 249.6 250.1 20160418 22340 249.2 248.9 249.3 249.2 249.1 249.0 249.2 249.2 249.4 249.3 249.0 249.1 249.1 249.0 249.3 249.1 249.2 249.1 249.3 249.2 249.4 249.2 249.2 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.2 249.5 249.5 249.7 249.6 249.7 249.5 249.7 249.7 249.6 249.5 249.5 249.4 249.8 249.6 249.7 249.8 249.7 249.7 249.5 249.6 249.5 249.7 249.7 249.7 249.7 20160418 22350 249.6 249.3 249.5 249.4 249.2 249.2 249.2 249.2 249.2 249.0 249.4 249.5 249.2 249.4 249.2 249.2 249.1 249.3 249.3 249.5 249.6 249.8 249.6 249.4 249.8 249.9 249.5 249.6 249.7 249.7 250.0 249.7 249.9 249.8 249.8 250.1 250.0 249.6 249.7 249.7 249.7 250.0 249.7 249.5 249.6 249.6 249.8 249.8 249.7 249.8 249.7 249.8 250.0 249.7 249.8 249.6 249.6 249.6 249.7 249.7 20160418 22400 249.2 249.2 249.2 249.0 249.2 249.1 249.0 249.2 249.2 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.5 249.2 249.0 249.0 249.1 249.5 249.5 249.4 249.6 249.5 249.7 249.5 249.6 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.9 249.9 249.9 249.8 249.8 249.6 249.9 249.8 249.8 249.8 249.8 249.8 249.8 20160418 22410 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 248.9 249.0 248.9 249.1 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 248.7 249.1 249.1 249.4 249.6 249.8 249.9 249.8 249.9 249.5 249.6 249.4 249.3 249.1 249.5 249.7 249.6 249.1 249.9 250.0 249.4 249.6 249.6 249.6 249.7 249.8 249.8 249.5 249.4 249.5 249.5 250.0 250.1 20160418 22420 249.6 249.3 249.6 249.2 249.6 249.4 249.7 249.8 250.0 249.6 249.5 249.5 249.3 249.2 249.7 249.8 249.8 249.5 249.8 250.0 249.7 249.8 249.7 249.7 249.9 249.8 249.6 249.5 249.3 249.7 249.9 249.5 249.5 249.9 249.9 250.1 249.7 249.9 249.9 249.8 250.0 249.9 249.7 249.8 249.8 249.5 249.6 250.0 249.6 249.8 249.9 249.8 249.8 250.0 249.8 249.7 249.9 250.0 249.8 249.8 20160418 22430 249.0 249.0 249.1 249.0 248.6 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.2 249.1 249.0 248.9 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.4 248.9 248.9 249.1 249.4 249.4 249.5 249.2 249.3 249.4 249.2 249.2 249.4 249.1 249.1 249.3 249.6 249.6 249.2 249.6 249.3 249.0 249.1 249.4 249.1 249.8 249.6 20160418 22440 249.1 249.0 249.0 249.0 249.1 249.4 249.4 249.4 249.4 249.4 249.0 249.2 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.2 249.0 249.3 249.3 249.3 249.3 249.2 249.6 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.0 249.2 249.4 249.2 249.4 249.5 249.7 249.5 249.4 249.6 249.5 249.6 249.6 249.7 249.5 249.6 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.7 249.8 249.9 20160418 22450 248.9 249.0 249.0 248.8 248.6 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.2 249.5 249.8 249.9 249.9 249.8 249.9 249.8 250.0 249.8 249.8 250.0 250.0 249.6 249.7 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.8 250.0 249.5 250.1 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.9 20160418 22500 249.1 249.0 248.9 249.0 248.8 248.8 249.0 249.2 249.0 249.1 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.2 248.9 249.2 249.2 249.1 249.4 249.5 249.2 249.4 249.7 249.5 249.4 249.5 249.4 249.4 249.6 249.9 249.4 249.1 249.8 249.3 249.6 249.4 249.4 249.3 249.5 249.3 249.8 249.3 249.2 249.3 249.7 249.4 249.6 20160418 22510 248.9 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 248.8 249.0 249.0 249.1 249.1 249.2 249.4 249.6 249.2 249.6 249.5 249.5 249.2 249.2 249.0 249.1 249.1 249.2 249.2 249.5 249.9 249.3 249.4 249.4 249.9 249.4 250.0 249.8 249.8 249.8 249.8 250.1 249.5 249.2 249.9 249.7 249.8 249.5 249.6 249.8 250.0 249.6 249.6 250.1 249.6 249.9 249.8 249.3 249.4 249.2 249.9 20160418 22520 249.5 249.6 249.5 249.0 249.1 249.1 249.0 249.3 249.2 249.3 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.1 249.4 249.3 249.5 249.4 249.5 249.2 249.6 249.5 249.7 249.3 249.3 249.4 249.6 249.7 249.6 249.5 249.3 249.3 249.5 249.7 249.6 249.7 249.7 249.4 249.7 250.0 249.9 249.7 249.9 249.9 249.7 249.8 249.8 20160418 22530 249.2 249.2 249.4 249.2 249.1 249.3 249.4 249.6 249.4 249.1 249.8 249.4 249.5 249.6 249.2 249.3 249.9 249.7 249.9 250.0 249.4 249.5 249.9 249.9 249.8 249.9 249.5 249.1 249.3 249.2 250.0 249.9 249.7 249.6 249.7 249.6 249.7 249.0 249.4 249.8 249.4 249.2 249.8 249.6 249.1 249.4 249.9 249.7 249.6 249.7 249.8 249.9 249.9 249.9 249.6 249.7 249.6 249.9 250.0 250.0 20160418 22540 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.8 249.0 249.0 248.9 248.8 248.9 248.8 248.9 248.9 249.0 249.1 249.0 249.1 249.1 249.3 249.3 249.1 249.2 249.2 249.2 249.2 249.6 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.7 20160418 22550 249.0 249.0 249.1 249.3 249.1 249.5 249.5 249.7 249.3 249.2 249.4 249.4 249.1 249.2 249.6 249.5 249.2 249.2 249.5 249.1 249.1 249.4 249.5 249.4 249.4 249.7 250.0 249.6 250.0 249.9 249.6 249.5 249.7 249.6 250.0 249.9 249.9 249.4 249.6 249.9 250.0 250.0 250.0 249.7 249.8 250.0 249.8 249.8 250.0 249.9 249.8 250.1 249.8 249.7 250.0 250.0 249.7 249.9 249.8 249.8 20160418 22600 249.3 249.2 249.2 249.4 249.3 249.3 249.1 249.1 249.3 249.4 249.3 249.3 249.4 249.5 249.5 249.5 249.4 249.4 249.3 249.4 249.7 249.5 249.2 249.1 249.5 249.5 249.4 249.5 249.5 249.4 249.6 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.5 249.5 249.6 249.7 249.5 249.7 249.7 249.5 249.4 249.7 249.9 249.9 249.8 250.0 249.9 249.7 249.9 249.8 249.8 250.0 250.1 20160418 22610 249.4 249.4 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.4 249.3 249.2 249.0 249.2 249.5 249.4 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.9 249.5 249.6 249.6 249.7 249.7 249.8 249.8 249.7 20160418 22620 249.0 249.0 248.9 249.2 248.9 248.8 249.1 248.9 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.5 249.7 249.5 249.9 249.6 249.8 249.9 249.4 249.6 249.8 249.7 249.8 249.8 249.5 249.7 249.8 249.9 249.9 249.7 249.8 249.8 249.8 250.0 249.9 249.6 249.8 249.7 250.0 249.8 249.7 249.8 249.9 249.9 250.0 249.8 20160418 22630 249.6 249.5 249.6 249.2 249.9 249.8 249.3 249.4 249.8 249.9 249.7 249.5 249.8 249.9 250.0 249.3 249.8 249.2 249.5 249.6 250.1 249.9 249.8 249.9 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160418 22640 249.3 249.0 249.2 249.1 249.0 248.9 249.1 249.2 249.1 248.9 249.0 249.1 249.2 249.4 249.4 249.6 249.3 249.2 249.3 249.5 249.5 249.5 249.3 249.0 249.6 249.5 249.4 249.3 249.5 249.7 249.5 249.8 249.6 249.6 249.7 249.8 249.8 249.7 249.7 249.6 249.5 249.6 249.8 250.0 249.9 249.7 249.8 250.0 249.8 250.0 249.7 249.5 249.6 249.5 249.6 249.4 249.5 249.7 249.8 249.7 20160418 22650 249.5 249.5 249.5 249.7 249.4 249.6 249.9 249.4 249.5 249.1 249.4 249.4 249.2 249.4 249.4 249.4 249.5 249.5 249.1 249.2 249.2 249.4 249.2 249.6 249.5 249.5 249.9 249.9 249.9 249.8 250.1 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.3 250.0 250.2 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.4 250.1 250.0 250.1 250.2 250.3 250.1 249.9 20160418 22700 249.0 249.0 249.2 248.9 248.9 249.0 249.0 248.8 249.0 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.8 249.1 249.0 248.8 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.7 249.9 249.7 249.5 20160418 22710 249.1 249.0 249.0 249.3 249.1 248.9 248.7 248.9 249.1 249.2 249.2 248.9 249.1 248.9 248.9 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.2 249.4 249.6 249.6 249.9 249.6 249.1 249.4 249.8 249.8 249.8 249.4 249.5 249.6 249.7 249.7 249.7 249.6 249.5 249.5 249.5 249.4 249.6 249.8 249.4 249.6 249.9 249.6 249.4 249.6 249.4 249.8 249.7 20160418 22720 249.4 249.2 249.3 248.9 249.1 249.2 249.2 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.7 249.4 249.6 249.7 249.6 249.6 249.7 249.5 249.5 249.6 249.6 249.7 249.4 249.5 249.5 250.0 249.8 249.8 249.6 249.7 249.6 249.7 250.0 249.4 249.9 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.8 249.8 249.7 249.9 249.8 249.6 250.0 249.8 249.8 249.6 249.8 249.7 249.9 20160418 22730 249.0 249.6 249.1 249.2 249.2 249.1 249.3 249.1 249.2 249.0 249.2 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.4 249.8 249.6 249.6 249.6 249.5 249.8 249.2 249.2 249.9 249.6 249.4 249.7 249.6 249.8 249.5 249.6 249.8 249.5 249.5 249.4 249.8 249.5 249.5 249.2 249.6 249.8 249.6 249.9 249.8 249.6 249.6 249.9 249.5 249.6 249.5 249.6 20160418 22740 249.2 249.3 249.1 249.2 249.2 249.1 249.3 249.2 249.1 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.4 249.3 249.3 249.4 249.7 249.6 250.0 249.8 249.5 249.7 249.5 249.9 250.0 250.0 249.6 249.8 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 22750 249.0 249.5 249.3 249.1 249.7 249.4 249.1 249.5 249.4 249.4 249.1 249.0 248.9 249.4 249.6 249.1 249.1 249.1 249.7 249.6 249.2 249.3 249.2 249.7 249.6 249.5 249.3 249.5 249.6 249.3 249.4 249.2 249.3 249.2 249.4 249.2 249.4 249.4 249.8 249.6 249.4 249.8 249.8 250.0 250.1 249.7 249.4 249.4 249.8 249.6 249.4 249.5 249.7 249.7 249.4 249.6 249.7 249.5 249.1 249.3 20160418 22800 249.0 249.0 248.7 249.0 249.3 249.1 249.3 249.4 249.2 249.3 249.3 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.3 249.4 249.3 249.6 249.4 249.3 249.5 249.8 249.8 249.6 249.9 249.9 249.8 249.7 249.4 249.5 249.4 249.6 249.7 249.4 249.6 249.3 249.5 249.6 249.6 249.4 249.4 249.7 249.3 249.7 249.9 249.8 249.5 249.9 249.7 249.8 250.0 250.0 250.0 249.7 249.7 249.5 20160418 22810 249.2 249.1 249.1 249.1 249.2 249.0 249.4 249.4 249.5 249.2 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 22820 249.0 249.2 249.2 249.2 248.9 248.9 249.2 249.1 249.0 249.3 249.1 249.3 249.1 249.0 249.2 249.2 249.3 249.0 249.0 249.3 249.3 249.1 249.0 249.3 249.2 249.1 249.3 249.3 249.4 249.0 249.0 249.2 249.2 249.3 249.0 249.1 249.1 249.3 249.2 248.9 248.9 249.2 249.2 249.2 249.1 249.5 249.3 249.3 249.0 249.3 249.5 249.5 249.5 249.1 249.7 249.5 249.2 249.5 249.4 249.4 20160418 22830 249.3 249.4 249.5 249.2 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.5 249.5 249.4 249.1 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.2 249.4 249.3 249.2 249.2 249.1 249.6 249.9 249.5 249.7 249.1 249.6 249.2 249.3 249.8 249.6 249.9 249.4 249.8 249.2 249.5 249.3 249.9 249.8 249.5 249.8 249.9 249.8 249.7 249.8 249.6 250.0 249.6 249.6 249.6 20160418 22840 248.9 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 248.8 248.9 249.2 249.2 249.1 248.9 248.9 249.2 249.0 249.2 248.9 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.5 249.3 249.3 249.3 249.6 249.7 249.8 249.3 249.5 249.5 249.7 249.6 249.6 249.3 249.5 249.8 249.6 249.7 249.6 249.8 249.7 20160418 22850 249.1 248.7 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.4 249.2 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.3 249.4 249.3 249.4 249.5 249.6 249.2 249.6 249.2 249.3 249.6 249.3 249.3 249.5 249.5 249.7 250.0 250.0 249.7 250.0 249.6 249.9 250.1 250.0 249.6 249.9 249.6 249.8 249.9 249.6 249.8 249.8 249.5 249.8 249.5 249.8 20160418 22900 249.3 249.1 249.2 249.2 249.5 249.4 249.0 249.1 249.3 249.1 249.1 249.2 249.5 249.2 249.2 249.0 249.2 249.0 249.1 249.1 249.1 249.2 249.3 249.3 248.8 249.1 249.3 249.0 249.2 249.2 249.1 249.2 249.4 249.3 249.2 249.4 249.2 249.7 249.5 249.5 249.4 249.7 249.7 249.8 249.5 249.5 249.3 249.3 249.7 249.5 249.8 249.7 249.5 249.8 249.5 249.7 250.0 249.9 249.8 249.8 20160418 22910 249.3 249.6 249.4 249.2 249.2 249.5 249.1 249.6 249.2 249.4 249.2 249.4 249.4 249.2 249.4 249.4 249.2 249.2 249.2 249.4 249.3 249.2 249.0 249.1 249.1 249.2 249.3 249.3 249.5 249.2 249.6 249.9 249.6 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160418 22920 249.0 249.2 249.0 249.0 249.0 249.4 249.2 249.1 249.3 249.4 249.2 249.5 249.9 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160418 22930 249.5 249.2 249.5 249.3 249.2 249.2 249.4 249.5 249.9 249.9 249.8 249.7 249.9 249.4 249.9 250.0 249.8 249.7 249.7 249.5 249.4 249.5 249.5 249.5 249.4 249.8 249.5 249.3 249.6 249.2 249.0 249.1 249.3 249.3 249.2 249.4 249.3 249.4 249.1 249.4 249.4 249.4 249.2 249.5 249.5 249.5 249.7 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.9 249.8 249.7 20160418 22940 249.1 249.4 249.2 249.2 249.2 249.1 249.3 249.2 249.0 249.2 249.2 249.2 249.2 249.3 249.3 249.5 249.3 249.3 249.2 249.5 249.2 249.3 249.1 249.2 249.0 249.3 249.2 249.1 249.3 249.0 248.8 249.3 249.2 249.2 248.8 249.0 249.0 249.4 249.2 249.1 249.0 249.0 249.2 249.3 248.9 249.1 249.1 249.2 249.8 249.4 249.5 249.5 249.7 249.4 249.2 249.0 249.2 249.0 248.9 249.2 20160418 22950 249.8 249.6 249.3 249.1 249.1 249.4 249.6 249.4 249.9 249.8 249.6 249.8 249.5 249.6 249.9 249.9 249.4 249.2 249.2 249.5 249.8 249.6 249.2 249.7 249.3 249.9 249.6 249.5 249.5 249.2 249.6 249.9 249.9 249.5 249.5 249.6 249.9 249.5 249.4 250.0 249.8 249.5 249.9 249.7 249.6 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 20160418 23000 249.2 249.2 249.3 249.3 249.5 249.3 249.3 249.2 249.4 249.2 249.0 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.5 249.5 249.5 249.8 249.7 249.5 249.5 249.4 249.5 249.4 249.6 249.0 249.5 249.7 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.9 249.8 249.7 249.2 249.3 249.8 249.6 249.4 20160418 23010 249.1 249.0 249.1 249.0 249.1 249.0 248.7 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.7 249.8 249.3 250.0 249.4 249.6 249.7 249.9 249.7 249.8 249.8 249.6 249.6 250.0 249.8 249.7 249.8 249.6 250.0 249.8 250.0 250.0 249.7 250.0 249.9 249.7 249.4 250.1 249.8 249.9 249.9 249.6 249.6 249.7 249.5 249.6 249.9 249.9 249.8 249.8 249.6 249.8 20160418 23020 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.5 249.4 249.5 249.5 249.6 249.6 249.6 249.4 249.6 249.7 249.7 249.9 249.7 249.7 249.9 250.0 249.9 250.0 249.8 249.8 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 23030 249.4 249.4 249.8 249.4 249.5 249.9 249.5 249.4 249.2 249.4 249.2 249.3 249.5 249.8 249.6 249.7 249.6 249.2 249.6 249.6 249.8 249.6 249.7 249.3 249.6 249.7 249.2 249.3 249.6 250.0 249.9 249.6 249.7 250.0 249.8 249.6 249.8 249.8 249.5 249.6 249.8 249.7 249.8 249.8 250.0 249.8 249.8 249.5 249.6 249.7 250.0 250.0 249.8 249.6 249.9 249.3 249.6 249.7 249.8 250.1 20160418 23040 248.9 249.0 248.8 248.8 249.0 248.7 248.9 248.8 249.0 248.9 249.0 249.3 249.3 249.4 249.6 249.5 249.6 249.5 249.6 249.2 249.4 249.5 249.6 250.0 249.8 249.5 249.5 249.4 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.6 249.5 249.8 249.9 250.0 249.5 249.8 249.5 249.4 249.6 249.4 249.5 249.5 249.5 249.7 249.8 249.3 20160418 23050 249.4 249.4 249.4 249.2 249.2 249.1 249.2 249.0 249.1 249.2 249.0 249.4 249.4 249.2 249.4 249.1 249.0 249.3 249.3 249.2 249.4 249.4 249.1 249.3 249.5 249.5 249.5 249.5 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 23100 249.5 249.5 249.6 249.4 249.4 249.2 249.4 249.3 249.3 249.5 249.3 249.1 248.9 249.2 249.3 249.4 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.7 249.5 249.8 250.0 249.7 249.3 249.5 249.6 249.7 249.7 249.8 249.9 249.5 249.5 249.7 249.6 249.8 250.0 249.5 249.7 249.6 249.9 249.8 249.8 249.8 249.7 249.7 249.9 249.7 249.8 249.9 249.8 20160418 23110 249.2 249.3 249.1 249.5 249.5 249.3 249.2 249.5 249.4 249.6 249.5 249.4 249.4 249.6 249.9 249.7 249.5 249.9 249.6 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 23120 249.0 248.8 249.0 249.1 249.2 249.4 248.9 249.4 249.3 248.8 249.2 248.9 249.1 248.9 249.4 249.3 249.4 249.2 249.0 249.4 249.3 249.2 248.9 249.1 249.2 249.2 249.3 249.2 249.1 249.0 249.2 249.3 249.3 249.2 249.1 249.1 248.9 248.9 249.2 249.3 249.2 249.2 249.7 249.7 249.5 249.5 249.5 249.2 249.4 249.5 249.2 249.6 249.6 249.7 249.7 249.8 250.0 249.5 249.7 250.0 20160418 23130 248.9 249.4 249.3 249.3 249.1 249.2 249.2 249.5 249.4 249.2 249.4 249.2 249.4 249.6 249.5 249.2 249.5 249.6 249.6 249.9 249.4 249.6 249.3 249.4 249.3 249.2 249.4 249.7 249.5 249.5 249.8 249.6 249.4 249.8 249.8 250.0 249.2 249.2 249.3 249.8 249.7 249.7 249.4 249.4 249.4 249.7 249.4 249.3 249.4 249.4 249.6 249.6 249.5 249.8 249.6 249.4 249.5 249.2 249.1 249.8 20160418 23140 249.0 249.0 249.1 249.0 249.0 248.9 249.0 248.8 248.9 249.1 249.0 249.0 249.2 249.3 249.1 249.1 249.1 249.1 249.1 249.3 249.4 249.6 249.5 249.8 249.8 249.9 250.0 249.5 249.9 249.9 249.7 250.0 249.8 249.8 249.9 249.7 249.8 249.8 249.9 250.0 249.8 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.7 249.7 249.8 249.8 249.6 250.0 20160418 23150 249.5 249.1 249.2 249.2 249.2 249.2 249.0 249.2 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.2 249.2 249.3 249.0 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.8 250.0 249.8 250.0 249.7 249.4 249.9 249.7 250.0 249.9 249.6 249.5 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.8 249.7 249.6 249.7 20160418 23200 249.0 249.1 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.1 249.0 248.9 249.1 249.2 249.3 249.3 249.3 249.1 249.2 249.6 249.0 249.5 249.5 249.2 249.4 249.2 249.0 249.3 249.3 249.2 249.0 249.2 249.1 249.1 249.2 249.3 249.5 249.3 249.1 249.0 249.3 249.3 249.0 249.3 249.2 249.7 249.7 249.8 250.0 250.0 249.8 250.0 250.0 249.9 20160418 23210 248.8 249.6 249.4 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.5 249.8 249.5 249.2 249.1 249.4 249.6 249.7 249.6 249.8 249.9 250.1 249.5 249.8 249.6 249.8 249.4 249.9 249.6 249.9 250.0 249.9 249.7 249.8 249.9 249.8 249.6 249.7 249.6 250.0 250.0 249.6 249.8 249.7 249.7 249.9 249.6 249.7 249.9 249.7 249.6 249.8 20160418 23220 249.2 249.2 249.3 249.6 249.7 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.6 249.6 249.7 249.8 249.7 249.8 249.5 249.4 249.6 249.8 249.9 249.7 249.5 249.8 249.9 249.9 249.6 249.3 249.7 249.6 249.8 249.8 249.4 249.7 250.0 249.8 249.8 249.7 249.8 249.8 249.6 249.7 249.7 250.0 249.8 249.9 249.9 249.8 249.9 20160418 23230 249.3 249.5 249.1 249.3 249.2 249.6 249.4 249.1 249.6 249.1 249.6 249.8 249.6 249.4 249.9 249.4 249.6 249.8 249.6 249.8 249.9 250.0 249.2 249.4 249.6 249.9 249.9 249.1 249.4 249.3 249.6 249.8 250.0 249.8 250.1 249.8 249.9 249.5 249.9 249.6 249.7 249.5 249.8 250.1 249.9 249.8 249.8 249.8 249.9 249.6 249.7 249.9 249.7 250.2 249.7 249.8 249.8 249.6 249.6 250.0 20160418 23240 249.2 249.1 249.5 249.3 249.7 249.4 249.2 249.5 249.2 249.4 249.5 249.3 249.1 249.4 249.5 249.7 249.6 249.1 249.4 249.6 249.4 249.7 249.2 249.8 249.8 249.8 249.7 249.7 249.5 249.8 249.5 249.9 249.8 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.8 250.0 249.7 249.6 249.7 249.8 249.6 249.7 249.8 249.9 249.7 249.7 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.8 20160418 23250 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.4 250.1 249.9 249.9 249.6 249.9 249.9 249.7 249.9 249.6 250.0 249.4 250.0 249.5 249.9 249.9 249.4 249.1 249.5 249.5 249.6 249.6 249.7 249.6 249.4 249.1 249.6 249.2 249.6 249.4 249.6 249.7 250.2 249.6 249.7 249.4 249.5 249.4 249.2 249.4 20160418 23300 249.5 249.4 249.3 249.3 249.6 249.6 249.5 249.6 249.4 249.4 249.2 249.2 249.2 249.3 249.6 249.4 249.8 249.6 249.4 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.5 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.9 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 20160418 23310 249.0 248.8 249.0 248.6 248.9 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.3 249.4 249.5 249.5 249.3 249.3 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.9 249.9 249.9 249.6 249.8 249.9 249.9 249.6 249.6 249.6 249.4 249.9 20160418 23320 249.1 249.0 249.0 249.0 249.1 248.9 249.1 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.6 249.8 249.5 249.4 249.7 249.7 249.7 249.4 249.5 249.3 249.3 249.5 250.0 249.7 249.8 249.9 250.0 250.0 249.7 249.9 249.8 249.8 249.8 249.7 249.5 249.6 249.9 249.8 249.9 249.8 249.6 250.0 249.7 249.8 250.0 249.8 249.6 249.6 249.6 249.8 250.0 249.8 249.6 249.8 249.8 249.9 20160418 23330 248.7 249.0 249.3 248.9 249.0 248.9 248.9 249.0 249.0 249.0 248.8 249.1 249.0 249.1 249.3 249.5 249.4 249.4 249.1 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.3 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 250.0 249.7 250.0 249.9 249.5 249.7 249.6 249.6 249.5 249.6 249.6 249.9 249.6 249.7 20160418 23340 249.7 249.5 249.4 249.7 249.5 249.5 249.7 249.3 249.7 249.6 249.5 249.8 249.6 249.5 249.1 249.6 249.9 249.4 249.5 249.7 249.8 249.6 249.6 249.9 249.7 249.3 249.8 249.6 249.7 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.7 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 20160418 23350 248.9 249.1 248.8 249.1 248.5 249.2 249.0 248.8 249.0 248.9 248.9 249.0 248.8 249.0 248.9 249.4 249.2 249.1 249.6 249.7 249.8 250.0 249.2 249.7 250.0 249.8 249.8 249.6 249.7 250.0 249.8 249.6 249.8 249.9 250.0 250.0 249.9 249.9 249.5 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 23400 248.9 248.8 249.2 249.0 249.2 248.9 249.0 249.0 249.1 249.1 248.8 248.9 249.2 249.1 249.2 248.8 249.2 249.2 249.4 249.4 249.3 249.0 249.3 249.3 249.3 249.3 249.1 249.1 249.0 249.4 249.5 249.2 249.5 249.5 249.2 249.6 249.6 249.5 249.4 249.4 249.2 249.6 249.4 249.3 249.3 249.7 249.5 249.7 249.2 249.5 249.8 249.5 249.7 249.9 249.5 249.5 249.4 249.9 249.7 249.7 20160418 23410 249.2 249.2 249.3 248.9 249.1 248.8 249.1 249.1 249.3 249.4 249.1 249.4 248.9 249.2 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.1 249.8 249.8 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 23420 248.9 249.0 249.3 249.2 249.3 249.3 249.3 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.6 249.0 249.0 249.2 249.3 249.1 249.5 249.4 249.2 249.2 249.5 249.6 249.4 249.1 249.2 249.3 249.0 249.5 249.2 249.3 249.6 249.2 249.2 249.5 249.5 249.2 249.6 249.5 249.3 249.7 249.4 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.3 249.5 249.4 249.5 20160418 23430 249.0 248.9 249.1 248.7 249.0 248.8 249.0 249.0 248.8 249.1 249.0 249.4 249.2 249.1 249.5 249.3 249.1 249.4 249.1 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.4 249.3 249.4 249.4 249.5 249.3 249.5 249.5 249.3 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 20160418 23440 249.0 249.1 248.9 249.1 249.0 249.3 249.3 249.4 249.6 249.3 249.2 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.0 249.3 249.4 249.3 249.5 249.5 249.5 249.7 249.5 249.7 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.7 249.6 249.3 249.3 249.5 249.6 249.6 249.5 249.6 249.5 250.0 249.8 249.7 249.6 249.6 249.8 249.9 249.5 249.6 249.4 249.3 249.5 249.8 20160418 23450 249.1 249.1 248.9 249.0 248.9 249.1 249.1 248.6 249.2 249.1 248.8 249.1 249.0 249.4 249.3 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.9 249.6 249.8 249.6 249.8 250.0 249.8 249.6 250.0 249.9 250.0 249.9 249.6 249.9 249.5 249.7 249.6 20160418 23500 249.2 249.0 249.0 249.1 249.3 249.2 249.4 249.4 249.7 249.3 249.1 249.2 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.8 249.6 249.7 249.7 249.7 249.6 249.7 249.6 249.5 249.6 249.8 249.8 250.0 250.0 249.7 249.8 250.0 249.6 250.0 249.8 250.0 250.0 249.7 249.8 250.0 249.6 249.9 249.7 250.0 249.8 249.8 250.0 249.9 250.0 249.8 249.7 249.7 249.7 249.7 249.5 249.7 20160418 23510 249.1 249.2 249.2 249.1 249.2 249.2 249.0 249.3 249.1 249.2 249.3 249.3 249.3 249.5 249.6 249.6 249.4 249.6 249.4 249.2 249.2 249.4 249.4 249.4 249.2 249.4 249.7 249.6 249.2 249.8 249.8 250.0 249.7 249.7 249.5 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 23520 248.9 248.8 249.0 248.7 249.0 248.8 249.0 248.8 248.8 248.9 248.9 249.0 248.9 249.0 248.9 248.9 249.0 248.8 248.9 249.0 249.0 249.0 248.8 248.8 249.2 249.0 248.8 248.7 248.8 248.7 249.0 248.9 248.9 248.9 248.8 249.2 249.2 249.0 249.1 249.0 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.2 249.3 249.4 249.4 249.8 249.8 249.6 249.5 249.5 249.8 249.6 249.9 20160418 23530 249.1 249.0 249.1 248.9 248.9 249.2 249.4 249.2 249.4 249.3 249.0 249.3 249.7 249.6 249.7 249.6 249.5 249.9 249.8 249.3 249.2 249.5 249.2 249.6 249.8 250.0 249.7 249.6 249.8 250.0 249.9 249.9 249.9 249.6 249.5 249.5 249.7 249.9 249.7 249.8 249.8 250.1 249.9 249.8 249.5 249.6 249.9 249.9 249.6 249.9 249.8 249.8 249.6 249.8 249.5 249.8 249.6 249.7 250.0 249.8 20160418 23540 249.2 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.3 249.3 249.2 249.2 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.7 249.6 249.4 249.5 249.3 249.5 249.6 249.3 249.7 249.7 249.7 249.4 249.7 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 20160418 23550 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.8 249.2 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.4 248.9 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20160418 23600 248.7 249.1 248.8 249.0 249.0 249.1 249.1 248.7 249.1 248.9 249.0 249.0 249.2 249.2 249.2 249.1 249.3 249.2 249.1 249.2 249.0 249.2 249.3 249.3 249.2 249.3 249.0 249.2 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.6 249.4 249.5 249.6 249.6 249.5 249.5 249.3 249.5 249.3 249.6 249.4 249.6 249.5 249.4 249.5 249.5 249.4 20160418 23610 249.2 249.5 249.5 249.2 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.4 249.5 249.6 249.5 249.1 249.0 249.5 249.5 249.2 249.1 249.2 249.5 249.4 249.4 249.5 249.1 249.3 249.4 249.4 249.6 250.1 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.9 249.8 249.6 249.9 250.0 249.8 250.1 249.8 249.8 250.0 249.9 250.0 249.9 249.7 249.8 249.9 250.0 20160418 23620 249.3 249.3 249.3 249.5 249.5 249.6 249.4 249.2 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160418 23630 248.9 249.0 249.1 249.0 248.7 248.9 249.0 248.9 248.8 249.0 249.0 248.6 248.8 248.8 249.1 248.9 248.5 248.6 248.4 248.7 249.0 248.7 248.6 248.5 248.9 248.9 248.8 248.3 248.7 248.9 248.9 248.7 248.8 248.8 248.7 248.6 249.4 249.4 249.1 249.3 249.4 249.1 249.0 249.1 249.0 249.4 249.5 250.0 249.4 249.3 249.8 249.4 249.8 249.4 249.1 249.5 249.2 249.6 249.7 249.4 20160418 23640 249.1 249.0 249.1 248.8 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.2 249.2 249.4 249.1 249.1 249.1 249.3 249.4 249.4 249.1 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 250.0 249.9 249.8 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.8 249.8 249.8 20160418 23650 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 248.8 248.9 249.0 249.0 249.0 248.8 248.9 249.0 249.1 248.8 248.9 249.1 249.0 248.9 249.1 249.6 250.0 250.0 250.0 249.8 249.6 250.0 250.0 249.6 249.8 249.0 249.8 250.0 249.2 249.6 249.8 249.5 249.7 250.1 249.7 249.4 249.6 249.7 249.1 249.9 249.7 249.3 249.4 249.3 250.1 250.1 249.8 249.8 249.9 250.0 250.1 20160418 23700 249.3 249.0 249.3 249.2 249.4 248.9 249.0 249.1 249.4 249.3 249.1 249.4 249.2 249.2 249.4 249.2 249.2 249.1 249.2 249.5 249.5 249.3 249.2 249.3 249.4 249.8 249.6 249.3 249.6 249.6 249.5 249.4 249.3 249.5 249.2 249.7 249.5 249.5 249.6 249.6 249.5 249.2 249.3 249.6 249.5 249.4 249.4 249.3 249.4 249.3 249.2 249.7 249.4 249.5 249.5 249.5 249.4 249.5 249.1 249.5 20160418 23710 249.1 249.0 248.8 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.0 248.9 248.9 249.2 248.9 248.9 248.8 248.8 248.7 248.9 248.8 249.0 248.8 249.0 249.1 249.2 249.1 249.1 249.2 249.4 249.2 249.2 249.1 249.4 249.6 249.2 249.4 249.2 249.0 249.2 249.3 249.2 249.5 249.1 249.1 249.8 250.0 249.9 249.7 249.9 249.9 249.8 249.7 249.8 249.8 249.6 250.0 250.0 249.9 250.0 20160418 23720 249.2 249.4 249.2 249.3 249.4 249.5 249.2 249.5 249.4 249.4 249.2 248.8 249.2 249.2 249.5 249.3 249.2 249.2 249.2 249.6 249.2 249.4 249.4 249.4 249.6 249.7 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.3 249.7 249.7 249.4 249.7 249.6 249.7 249.7 249.4 249.4 249.6 249.5 249.6 249.6 249.6 249.9 249.9 250.0 250.0 250.1 250.0 249.8 249.8 249.8 250.0 249.8 249.8 20160418 23730 249.1 248.9 248.8 249.1 249.0 249.0 248.9 248.9 249.0 249.1 249.2 249.4 249.4 249.4 249.4 249.0 249.0 249.0 249.1 249.0 248.7 249.1 249.2 249.5 249.4 249.1 249.2 249.1 249.4 249.2 249.4 249.5 249.3 249.4 249.4 249.4 249.1 249.3 249.3 249.1 248.9 249.5 249.4 249.2 248.6 249.2 249.5 249.5 249.1 249.3 249.5 249.6 249.1 249.4 249.3 249.0 249.4 249.5 249.5 249.4 20160418 23740 249.2 249.4 249.1 248.9 249.2 249.3 249.1 249.2 249.3 249.0 249.1 249.3 249.0 249.1 249.5 249.2 249.2 249.3 249.0 249.4 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.3 249.2 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.4 249.7 249.6 249.6 249.7 249.5 249.8 250.0 249.8 249.7 250.0 250.0 249.7 250.0 249.9 249.7 249.7 250.0 249.8 20160418 23750 249.0 249.0 249.0 249.4 249.4 249.4 249.2 249.2 249.5 249.5 249.4 249.4 249.9 249.4 249.6 249.9 249.9 249.8 249.5 249.7 249.9 249.6 249.5 249.7 249.2 249.6 249.4 249.6 249.6 249.9 249.6 250.0 249.9 249.8 249.8 250.0 249.8 249.9 249.6 249.8 249.8 249.6 249.2 250.0 249.8 249.9 249.9 249.8 249.6 250.0 249.9 249.8 249.6 249.6 250.0 250.0 249.8 249.9 249.7 249.9 20160418 23800 249.4 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.1 249.4 249.7 249.4 249.3 249.1 249.5 249.6 249.4 249.4 249.6 249.5 249.5 249.4 249.6 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.9 250.0 250.0 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.7 249.8 249.9 20160418 23810 249.4 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.2 249.2 249.4 249.2 249.2 249.4 249.6 249.2 249.1 249.2 249.4 249.3 249.5 249.5 249.5 249.9 250.0 249.9 249.8 249.8 249.8 249.8 249.6 249.6 249.5 249.9 249.7 250.0 249.8 250.0 250.0 249.9 249.6 250.1 249.8 249.8 250.0 250.0 249.9 249.9 20160418 23820 249.0 249.2 249.1 249.2 249.2 249.1 249.1 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.4 249.5 249.7 249.6 249.4 249.4 249.2 249.2 249.4 249.7 249.6 249.5 249.5 249.6 250.0 249.9 249.8 249.9 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.8 249.9 250.0 249.9 249.9 250.0 250.1 249.7 249.8 250.0 249.9 250.0 250.0 20160418 23830 248.6 249.1 248.9 249.0 248.7 248.7 249.0 248.7 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.8 249.1 248.9 249.1 248.8 248.8 248.8 249.1 248.9 249.0 249.0 248.8 248.5 248.9 249.2 249.3 249.1 249.2 249.6 249.5 249.2 249.3 249.1 249.0 249.4 249.2 249.0 249.0 249.1 249.4 248.9 249.4 249.2 249.5 249.6 249.6 250.1 249.9 249.7 249.4 249.6 249.9 20160418 23840 249.2 249.3 249.2 249.1 249.1 249.3 249.2 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.5 249.5 249.3 249.2 249.4 249.5 249.5 249.4 249.6 249.5 249.7 249.3 249.5 249.6 249.9 249.9 250.1 250.0 249.7 250.0 249.9 249.9 249.9 249.8 249.7 250.0 249.8 249.9 249.9 249.9 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 23850 249.8 249.7 249.6 249.2 249.8 249.5 249.4 249.1 249.6 249.6 249.3 249.4 249.7 249.4 249.8 249.6 249.2 249.5 249.7 249.9 249.5 249.4 249.6 249.8 249.6 250.0 249.8 249.6 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.8 250.0 20160418 23900 248.8 248.8 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.2 249.2 249.5 249.2 249.3 249.3 249.1 249.3 249.2 249.3 249.0 249.2 249.1 249.0 249.2 249.0 249.4 249.2 249.5 249.4 249.7 249.2 249.5 249.1 249.4 249.1 249.1 249.2 249.2 249.5 249.7 249.7 249.5 249.5 249.7 249.9 249.7 249.8 249.7 249.7 250.0 249.7 249.8 249.9 249.7 249.8 249.5 249.7 20160418 23910 249.0 249.0 249.0 249.1 248.9 248.5 248.9 248.9 248.9 249.1 248.7 248.9 248.9 249.1 248.9 249.2 248.9 249.0 249.0 249.0 249.1 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.3 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.4 249.3 249.0 249.4 249.7 249.2 249.5 249.4 249.3 249.2 249.1 249.4 249.2 249.8 20160418 23920 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.1 249.0 248.8 249.0 249.0 249.1 249.0 249.2 248.8 249.0 249.2 249.0 249.2 249.1 249.0 249.4 249.4 249.3 249.5 249.7 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.3 249.3 249.6 249.7 249.5 249.5 249.7 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.7 250.0 249.8 250.0 249.7 249.9 250.0 250.0 249.9 250.0 20160418 23930 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.5 249.5 249.2 249.5 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160418 23940 248.7 249.0 248.9 248.7 249.3 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.0 248.9 248.9 249.1 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.1 249.2 249.4 249.2 249.2 249.5 249.4 249.3 249.1 249.0 249.4 249.5 249.4 249.5 249.2 249.5 249.2 249.4 249.5 249.4 249.6 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.8 249.8 249.8 249.4 250.0 20160418 23950 249.1 248.9 248.9 249.0 249.0 249.2 248.9 248.6 249.0 249.2 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.4 249.2 249.0 249.1 249.0 248.9 248.9 249.1 249.0 249.1 249.9 250.0 249.9 249.7 250.0 249.9 250.0 250.0 249.8 249.7 250.0 249.6 249.8 250.0 249.8 249.8 249.7 250.0 250.1 249.8 249.9 249.8 249.8 249.6 249.9 20160418 24000 249.0 249.2 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.5 249.4 249.4 249.7 249.7 249.7 249.8 249.9 250.0 249.4 249.5 249.3 249.8 250.0 249.8 249.5 249.8 249.8 249.8 250.0 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.6 249.7 249.9 250.0 249.7 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.1 20160418 24010 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.1 248.9 249.0 249.0 249.2 249.0 249.1 249.5 249.1 249.4 249.3 249.4 249.4 249.6 249.6 249.4 249.4 249.3 249.5 249.6 249.1 249.2 249.1 249.4 249.3 249.8 249.8 249.5 249.7 249.8 250.0 249.6 249.4 249.4 249.6 250.0 249.6 249.9 249.9 249.9 250.1 250.1 249.4 249.9 249.7 249.9 249.6 249.8 20160418 24020 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.0 249.3 249.2 249.0 249.0 249.0 249.3 249.3 249.3 249.2 249.4 249.6 249.2 249.2 249.5 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.7 249.7 249.9 250.0 249.8 249.5 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20160418 24030 249.1 249.1 249.1 249.0 249.0 248.9 248.8 248.8 249.1 249.3 249.4 249.2 249.1 249.4 249.6 249.2 249.2 249.5 249.4 249.5 249.8 249.4 249.4 249.2 249.4 250.1 249.8 249.6 249.6 249.8 249.8 249.9 249.8 249.4 249.2 249.9 249.9 249.6 249.6 250.1 249.8 249.8 249.5 249.9 249.6 249.8 249.9 249.9 249.9 249.5 249.6 249.4 249.8 250.0 250.0 249.7 249.8 249.6 250.0 249.9 20160418 24040 249.3 249.3 249.4 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.1 249.6 249.4 249.3 249.3 249.7 249.8 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.5 249.7 249.8 249.5 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.8 249.8 249.6 249.5 249.6 249.4 249.7 249.7 249.6 20160418 24050 249.2 249.3 249.5 249.4 249.5 249.5 249.4 249.6 249.9 249.9 249.7 249.6 249.3 249.4 249.5 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 24100 248.8 249.0 249.0 249.0 249.4 248.9 249.0 248.8 249.2 249.1 248.9 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.5 249.6 249.5 249.2 249.7 249.3 249.2 249.5 249.5 249.3 249.4 249.6 249.5 249.7 249.2 249.5 249.5 249.5 249.3 249.5 249.6 249.5 249.3 249.6 249.7 249.6 249.4 249.2 249.4 249.9 249.8 249.5 249.9 20160418 24110 249.5 249.6 249.5 249.4 249.0 249.0 249.0 249.2 249.1 249.2 249.5 249.4 249.2 249.5 249.4 249.4 249.2 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.1 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 24120 249.0 248.8 249.0 248.7 249.2 249.0 248.7 249.0 249.1 248.9 248.5 248.8 248.9 249.0 249.0 249.1 248.7 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 248.9 249.0 249.1 248.9 248.8 248.9 249.1 248.9 249.0 248.8 249.0 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 248.9 248.9 248.9 249.0 248.9 249.2 249.2 249.1 249.3 20160418 24130 249.0 249.0 249.1 249.0 249.0 249.1 249.1 248.8 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 248.9 249.4 249.5 249.4 249.4 249.1 249.5 248.9 249.1 249.4 249.3 249.1 248.8 249.1 249.4 249.0 249.2 249.3 249.5 249.2 249.0 249.3 249.2 249.6 249.1 249.0 249.4 249.1 249.2 249.2 249.2 249.4 249.5 249.1 249.6 249.1 249.1 249.5 20160418 24140 249.2 249.0 249.2 249.4 249.1 249.1 249.2 249.5 249.2 249.2 249.2 249.5 249.3 249.6 249.5 249.6 249.7 249.7 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.6 249.0 249.8 249.5 249.6 249.6 249.6 249.8 249.5 249.6 249.5 249.8 249.7 249.7 249.9 249.9 249.8 249.5 249.4 249.8 249.9 249.9 249.8 249.6 249.9 249.6 250.0 250.0 250.0 249.9 249.9 20160418 24150 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.5 249.5 249.5 249.2 249.5 249.3 249.2 249.6 249.3 249.2 249.5 249.4 249.4 249.2 249.5 249.6 249.4 249.2 249.6 250.0 249.7 250.0 249.9 250.0 249.8 249.9 249.6 249.5 249.6 249.5 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 24200 249.4 249.2 249.5 249.5 249.3 249.4 249.5 249.5 249.7 249.5 249.5 249.2 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.4 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20160418 24210 249.2 249.0 249.2 249.0 248.9 248.9 248.8 249.1 248.9 249.1 248.9 248.8 248.6 249.1 249.1 248.9 248.9 248.5 248.9 248.6 249.0 248.8 248.7 248.8 248.6 249.1 248.9 248.6 249.0 248.6 248.9 249.0 248.7 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.2 249.4 249.0 249.1 249.0 249.5 249.5 249.5 249.2 249.0 249.1 249.1 249.2 248.9 248.9 249.2 249.3 249.0 248.9 249.4 20160418 24220 248.9 248.8 249.2 248.7 248.8 248.8 249.0 248.8 249.0 248.8 249.1 249.0 248.8 249.2 249.5 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.2 249.0 249.1 249.2 249.3 249.3 249.2 249.1 249.1 249.3 249.4 249.1 249.2 249.1 249.2 249.1 249.2 249.0 249.2 249.1 249.3 249.0 249.5 20160418 24230 249.3 249.3 249.4 249.6 249.4 249.4 249.1 249.2 249.4 249.0 249.4 249.2 249.3 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.3 249.4 249.5 249.1 249.5 250.0 249.8 250.0 249.8 250.0 249.9 249.6 249.6 249.8 250.0 249.8 249.9 249.7 249.7 249.6 249.7 249.9 250.0 249.8 249.8 249.9 250.1 250.1 249.7 249.9 249.8 249.8 249.9 250.0 249.9 249.7 249.8 250.0 250.0 250.0 20160418 24240 249.0 249.1 249.2 249.0 249.3 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.3 249.0 249.2 249.4 249.0 249.0 249.0 249.2 249.2 249.0 249.5 249.7 249.7 249.7 249.8 250.0 249.6 249.8 250.0 250.0 249.7 249.9 249.9 250.0 249.9 249.7 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.8 249.7 250.0 249.6 249.7 249.9 249.6 249.5 249.7 249.8 249.8 249.9 249.5 249.7 250.1 20160418 24250 249.0 249.1 248.9 248.8 249.2 249.0 249.0 249.1 249.0 249.1 249.3 249.0 249.1 248.9 249.3 248.7 248.9 249.1 249.7 249.5 249.6 249.6 249.2 249.1 249.4 249.8 249.6 249.3 249.5 249.8 249.5 249.3 249.5 249.8 249.5 249.6 249.5 249.7 249.5 249.5 249.2 249.4 249.5 249.4 248.9 249.0 249.2 249.2 249.4 249.3 249.5 249.5 249.6 249.5 249.5 249.3 249.2 250.0 249.8 250.0 20160418 24300 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.2 249.4 249.3 249.2 249.5 249.7 249.8 249.7 249.7 249.5 249.4 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.5 250.0 249.9 249.6 250.0 249.9 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.8 249.7 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 24310 248.8 249.0 248.8 248.6 248.9 249.0 249.0 248.8 248.8 248.9 248.8 248.9 248.7 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.3 249.6 249.5 249.3 249.1 249.1 249.3 249.5 249.4 249.1 249.4 249.2 249.2 249.5 249.1 249.4 249.3 249.4 249.4 249.1 249.2 249.4 249.3 249.5 20160418 24320 248.9 249.1 249.2 248.8 248.9 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 248.9 248.8 249.0 249.1 249.0 248.9 249.0 249.0 248.5 248.6 248.5 248.9 249.0 249.2 249.3 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.6 249.7 249.8 249.9 249.9 249.8 249.9 249.7 249.5 250.0 249.4 249.7 249.9 249.6 249.4 249.7 249.6 249.5 249.4 249.7 249.8 249.8 249.8 20160418 24330 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.2 249.2 249.4 249.0 249.3 249.2 249.1 249.0 249.0 249.0 249.3 249.1 249.5 249.1 249.2 249.1 249.3 249.2 249.1 249.2 249.2 249.4 249.6 249.6 249.6 249.2 249.5 249.5 249.6 249.8 249.8 249.6 249.9 249.7 249.8 249.5 249.6 249.6 249.7 249.6 249.7 249.8 249.7 249.8 249.6 249.6 249.8 250.0 249.7 249.8 249.7 20160418 24340 249.0 248.9 249.1 249.2 249.5 249.3 249.2 249.3 249.4 249.3 249.2 248.9 249.1 249.4 249.6 249.6 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.9 250.0 250.0 249.8 249.6 249.7 249.9 249.7 249.7 249.9 249.8 250.0 249.8 249.8 249.7 249.8 249.7 249.8 249.9 249.7 249.9 249.7 249.9 249.9 250.0 249.8 250.0 249.8 249.9 249.8 249.9 250.0 249.8 249.8 249.7 249.8 20160418 24350 249.0 248.8 249.1 249.0 249.0 249.1 249.1 249.1 249.2 248.9 248.8 249.1 249.0 249.0 249.2 248.9 249.1 248.9 248.9 249.5 249.0 248.9 249.2 248.7 248.9 249.1 249.0 248.9 249.0 249.0 248.8 249.0 248.8 249.1 249.1 249.0 249.1 248.9 248.9 249.2 249.1 249.4 249.4 249.4 250.0 250.0 250.1 249.9 249.8 250.1 249.9 249.6 249.9 249.9 249.8 250.0 249.9 249.9 249.9 249.8 20160418 24400 248.8 249.0 249.1 248.9 248.8 248.9 248.9 249.0 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.2 249.5 249.2 249.2 249.6 249.7 249.5 249.2 249.4 249.5 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.7 249.9 250.0 249.8 249.8 20160418 24410 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.4 249.4 249.6 249.0 249.4 249.5 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.2 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.8 250.0 250.1 249.9 249.8 250.0 249.9 249.9 250.1 249.9 250.0 249.9 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.8 249.6 249.6 20160418 24420 249.0 249.0 249.0 249.1 248.9 249.2 248.8 248.9 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.1 249.3 249.1 249.3 249.3 249.2 249.1 249.3 249.4 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.8 249.5 249.8 249.7 249.8 249.5 249.7 249.9 249.8 249.5 249.4 249.6 249.8 249.7 249.5 249.6 249.8 249.8 249.8 249.4 249.6 249.8 249.7 249.5 249.4 20160418 24430 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.2 249.0 248.8 249.1 249.3 248.9 249.3 249.4 249.4 249.3 249.6 249.4 249.5 249.6 249.4 249.3 249.5 249.4 249.5 249.5 249.2 249.5 249.1 249.5 249.5 249.3 249.6 249.3 249.5 249.5 249.7 249.4 249.3 249.5 249.6 249.4 249.4 249.3 249.2 249.4 249.2 249.5 249.4 249.7 250.0 249.9 249.7 249.6 249.8 20160418 24440 249.4 249.4 249.2 249.6 249.6 249.6 249.4 249.5 249.8 249.7 249.2 249.4 249.2 249.0 249.4 249.5 249.4 249.6 249.5 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.4 249.5 249.5 249.6 249.8 249.8 250.0 249.9 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 24450 249.3 249.4 249.5 249.5 249.3 249.4 249.4 249.3 249.2 249.5 249.5 249.3 249.2 249.3 249.9 249.8 249.7 249.3 249.6 249.6 249.3 249.7 250.1 249.8 249.5 249.9 249.7 249.7 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 24500 249.1 248.7 248.9 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.0 248.8 249.0 249.0 249.1 249.1 249.3 249.4 249.4 249.6 249.5 249.5 249.2 249.4 249.3 249.4 249.5 249.3 249.8 250.1 249.7 249.8 249.7 249.9 249.8 249.8 249.9 249.9 249.8 250.0 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.4 249.7 249.8 249.8 249.5 20160418 24510 248.9 248.8 249.1 249.2 248.6 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.3 249.0 248.8 248.9 248.9 249.0 248.7 249.0 248.9 249.4 249.5 249.1 249.6 249.5 249.6 249.1 249.7 249.4 249.1 248.8 249.2 249.4 249.2 249.6 249.8 249.5 249.4 248.9 249.4 249.3 249.4 248.8 249.2 249.3 249.2 249.3 249.3 249.4 249.2 249.3 249.4 249.1 249.3 248.9 249.2 20160418 24520 249.4 249.4 249.7 249.6 249.5 249.4 249.6 249.7 249.6 249.6 249.5 249.6 249.7 249.5 249.6 249.6 249.5 249.5 250.0 249.6 249.5 249.5 249.4 249.7 250.0 249.9 250.0 249.9 249.8 249.7 249.6 249.9 250.0 249.9 249.9 249.6 250.0 249.8 249.9 249.9 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.1 249.8 249.9 250.0 249.9 250.1 250.2 250.1 250.0 249.8 249.8 249.9 249.9 20160418 24530 249.2 249.1 249.0 248.7 248.9 248.9 249.1 248.8 248.9 248.8 248.9 248.7 249.1 249.0 248.9 248.9 249.1 249.0 249.0 249.1 249.0 249.2 249.6 249.7 249.7 249.8 250.1 249.5 249.6 249.9 250.0 249.8 249.6 250.0 249.6 250.0 249.9 249.8 249.6 249.6 249.7 250.0 249.9 249.8 249.8 249.9 249.9 249.9 249.8 250.1 250.0 249.8 249.9 250.0 249.9 249.6 249.6 249.7 249.7 250.1 20160418 24540 249.3 249.4 249.3 249.2 249.4 249.2 249.5 249.6 249.4 248.9 249.1 249.5 249.5 249.2 249.6 249.4 249.3 249.0 249.3 249.3 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.2 249.4 249.5 249.6 249.5 249.2 249.1 249.5 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160418 24550 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.6 249.9 250.1 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20160418 24600 249.1 249.0 249.2 249.0 249.0 249.0 248.9 248.9 249.1 249.3 249.3 249.2 249.0 248.8 248.8 249.0 248.8 248.9 248.9 249.1 249.2 249.0 249.2 249.0 249.2 249.3 249.2 248.9 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.4 249.3 249.3 249.2 249.4 249.3 249.7 249.7 249.6 249.6 249.4 249.5 249.7 249.7 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.6 249.5 249.7 249.7 20160418 24610 249.4 249.5 249.5 249.5 248.9 249.2 249.2 249.0 249.4 249.0 249.0 249.1 249.2 249.4 249.6 249.5 249.7 249.3 249.2 250.0 249.9 249.8 249.6 249.5 249.6 249.6 249.8 249.8 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.6 249.6 249.9 249.6 250.0 249.6 249.9 249.6 249.7 249.8 249.8 249.7 249.9 249.4 249.6 249.6 249.8 249.6 249.8 249.6 249.9 249.8 249.8 20160418 24620 249.0 249.1 249.2 249.0 249.2 248.9 249.0 249.1 249.0 249.1 249.0 248.8 248.9 248.8 249.1 248.8 248.9 248.9 249.2 249.3 249.2 249.2 249.0 249.4 249.2 249.4 248.9 249.0 249.1 249.3 249.4 249.4 249.3 249.2 249.2 249.2 249.6 249.6 249.2 249.2 249.4 249.6 249.3 249.3 249.5 249.3 249.3 249.8 249.2 249.2 249.2 249.5 249.5 249.8 249.5 249.9 249.5 249.7 249.1 249.5 20160418 24630 249.0 249.1 249.1 249.6 249.8 249.4 249.8 249.9 249.3 249.3 249.5 249.7 249.2 249.6 250.0 249.8 249.8 249.7 249.6 249.8 249.9 249.7 249.6 249.6 250.0 249.9 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 24640 249.4 249.3 249.1 248.9 249.3 249.2 249.2 249.2 249.2 249.0 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.4 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.5 249.2 249.2 249.3 249.5 249.6 249.3 249.4 249.8 249.6 250.0 249.8 249.6 249.5 249.7 249.5 249.6 249.7 249.7 249.6 249.3 249.6 249.7 249.8 249.8 249.5 249.7 249.5 249.8 20160418 24650 249.0 249.0 249.3 249.0 249.2 249.1 249.4 249.5 249.4 249.3 249.4 249.1 249.4 249.6 249.5 249.5 249.8 249.8 249.7 249.9 249.4 249.9 249.7 249.9 249.9 250.0 249.9 249.6 249.7 249.5 249.7 249.9 249.6 249.6 249.8 249.9 249.9 249.5 249.6 249.6 249.6 249.7 249.5 250.0 249.5 249.4 249.7 249.7 249.5 249.7 249.6 249.5 249.6 249.8 249.8 249.9 249.6 249.6 249.4 249.6 20160418 24700 249.2 249.1 249.3 249.2 249.4 249.0 249.0 249.1 249.5 249.4 249.3 249.3 249.3 249.4 249.6 249.2 249.2 249.2 249.3 249.2 249.5 249.2 249.3 249.7 249.5 249.5 249.6 249.5 249.8 249.6 249.4 249.7 249.7 249.5 249.5 249.9 249.5 249.7 249.6 250.0 250.0 249.8 249.8 250.0 249.8 249.9 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20160418 24710 249.3 249.2 249.4 249.5 249.2 249.2 249.3 249.1 248.9 248.9 248.8 249.4 249.2 249.2 249.2 249.2 249.5 249.4 249.4 249.5 249.2 249.5 249.5 249.5 249.2 249.4 249.5 249.4 249.2 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.1 249.5 249.5 249.5 249.5 249.2 249.3 249.1 249.5 249.4 249.5 249.5 249.0 249.3 20160418 24720 248.8 249.1 249.2 249.2 249.2 249.1 248.8 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.4 249.2 249.3 249.1 249.3 249.3 249.4 249.1 249.2 249.1 249.7 249.7 249.7 249.7 249.5 249.7 249.3 249.5 249.8 249.6 249.2 249.7 249.4 249.6 249.1 249.5 249.5 249.6 249.6 249.5 249.8 249.7 249.7 249.8 249.3 249.4 249.3 249.2 249.1 249.7 20160418 24730 249.5 249.5 249.4 249.4 249.2 249.4 249.5 249.6 249.6 249.5 249.6 249.6 249.1 249.1 249.6 249.6 249.1 249.1 249.0 248.9 249.3 249.4 249.6 249.4 249.8 249.5 249.6 249.9 249.9 250.0 249.8 249.9 249.8 249.8 249.9 249.9 250.0 249.8 249.6 249.7 249.9 250.0 249.7 249.8 249.9 249.9 249.9 250.0 249.6 249.8 249.9 249.7 250.0 250.3 249.6 249.8 249.8 249.6 250.0 249.8 20160418 24740 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.8 249.8 249.4 249.3 249.5 250.0 249.6 249.7 249.6 249.8 249.4 249.5 249.5 249.8 249.8 250.0 249.7 249.8 249.6 249.3 249.9 249.9 249.7 249.8 250.0 250.0 250.0 249.9 249.8 249.7 249.8 249.8 249.7 250.0 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 20160418 24750 248.9 248.6 248.6 248.7 249.0 248.8 248.6 249.1 249.1 249.0 248.8 249.0 248.9 249.1 248.9 249.0 248.8 249.1 249.1 249.8 249.7 249.4 249.7 249.5 249.6 249.4 250.0 249.7 249.6 249.9 249.9 249.7 249.7 249.4 249.3 249.8 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.7 249.8 249.9 249.9 249.6 249.9 249.9 249.9 249.8 249.6 249.6 249.6 249.6 249.9 20160418 24800 249.1 249.1 249.0 249.0 249.2 248.8 248.9 248.8 249.0 249.1 249.2 248.8 249.0 248.9 248.8 248.9 248.9 248.8 248.8 249.0 249.1 249.0 248.8 248.9 248.9 249.0 248.9 249.1 249.3 249.6 249.2 249.3 249.3 249.3 249.6 249.6 249.9 249.7 250.0 250.1 249.6 250.0 249.9 249.9 249.8 249.9 249.8 249.8 249.6 249.6 249.7 249.8 249.7 249.5 249.5 249.8 249.7 249.6 249.6 249.8 20160418 24810 248.8 249.1 249.0 249.1 249.1 248.8 248.5 249.0 249.2 248.9 248.9 249.0 248.8 249.0 249.2 248.9 249.1 248.6 248.8 249.0 249.0 249.0 249.0 249.1 248.8 248.9 249.3 249.2 249.1 249.6 249.4 249.4 249.4 249.2 249.3 249.4 249.6 249.0 248.8 249.1 249.1 249.4 249.4 249.3 249.2 249.5 249.2 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.6 249.6 20160418 24820 249.2 249.3 249.0 249.2 249.3 249.2 249.0 249.1 249.0 249.3 249.2 249.0 248.9 249.5 249.5 249.4 248.9 249.3 249.3 249.5 249.2 249.4 249.8 249.7 249.4 249.7 249.5 249.7 249.5 249.9 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.3 249.4 249.3 249.4 249.4 249.5 249.5 249.8 250.1 249.7 249.5 249.8 249.7 249.5 249.8 249.7 249.7 249.5 249.7 249.4 249.9 249.4 249.8 20160418 24830 249.4 249.1 249.2 249.4 249.6 249.2 249.4 248.8 249.3 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.7 249.3 249.6 249.3 249.6 249.4 249.3 249.6 249.7 249.5 249.8 249.4 249.5 249.6 249.6 249.5 249.6 249.6 249.4 249.6 249.3 249.5 249.2 249.3 249.7 249.5 249.4 249.3 249.4 249.5 249.6 249.9 249.8 249.9 249.9 250.0 249.9 249.9 249.7 249.9 250.1 249.8 249.8 249.9 20160418 24840 249.2 249.0 248.9 249.0 249.2 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.2 249.5 249.6 249.4 249.7 249.3 249.9 249.6 249.8 249.7 249.5 249.2 249.4 249.7 249.5 249.1 249.3 249.2 249.5 249.5 249.5 249.3 249.4 249.9 249.6 249.5 249.2 249.8 249.8 249.7 250.0 249.8 250.0 249.8 249.8 249.8 249.6 249.9 249.6 249.6 249.6 250.0 249.8 249.8 249.9 249.9 249.7 249.8 20160418 24850 249.1 248.9 249.1 249.0 248.7 249.1 248.5 248.8 249.0 249.0 248.9 248.8 248.9 249.1 249.0 249.0 249.2 249.5 249.6 249.6 249.6 249.5 249.5 249.4 249.3 249.6 249.6 249.7 249.4 249.7 249.9 249.7 250.0 250.0 249.3 249.6 249.8 249.8 249.6 250.1 249.8 249.6 249.7 249.7 250.0 249.9 249.6 249.8 249.9 249.4 249.1 249.4 249.8 250.1 249.7 249.6 250.1 249.9 249.8 249.8 20160418 24900 249.2 249.3 249.2 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.2 249.2 249.4 249.2 249.4 249.1 249.3 249.3 249.5 249.5 249.5 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.7 249.7 249.8 249.9 249.8 249.9 250.0 249.8 249.7 249.9 250.0 249.9 249.7 250.0 250.0 249.9 250.0 20160418 24910 248.9 249.0 249.1 249.0 249.0 249.1 249.2 249.5 249.3 249.2 249.1 249.1 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.2 249.1 249.5 249.5 249.5 249.4 249.4 249.8 249.8 249.5 249.6 249.7 249.4 249.8 249.7 249.8 249.9 249.6 249.7 249.9 249.8 249.9 250.1 249.8 249.6 249.6 249.7 249.9 250.0 249.7 20160418 24920 249.1 248.9 249.0 248.8 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.3 249.5 249.5 249.7 249.6 249.6 249.6 249.3 249.6 249.2 249.2 249.4 249.6 249.5 249.6 249.4 249.5 249.7 249.8 249.9 249.9 250.0 249.8 249.7 249.7 249.9 249.9 249.9 249.8 249.8 249.9 249.8 249.7 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.7 249.6 249.7 249.9 249.8 250.0 20160418 24930 249.0 249.1 249.2 248.9 248.9 249.1 249.0 248.9 249.2 249.2 248.9 248.9 248.9 248.9 249.1 249.1 249.1 249.0 248.9 249.3 248.7 248.7 248.8 248.9 248.6 249.1 249.0 249.1 249.0 248.9 248.8 249.1 249.0 248.6 248.8 249.1 249.6 249.0 249.1 248.9 249.4 249.2 249.5 249.8 249.3 249.2 249.4 249.1 249.1 249.3 249.4 249.3 249.5 249.6 249.2 248.8 249.5 249.1 249.0 249.3 20160418 24940 249.1 249.2 249.1 249.1 249.1 249.5 249.2 249.7 249.8 249.5 249.4 249.6 249.7 249.3 249.6 249.3 249.3 249.2 249.5 249.5 249.3 249.3 249.6 249.6 249.4 249.5 249.3 249.2 249.2 249.5 249.5 249.4 249.7 249.6 249.4 249.8 249.8 249.7 249.5 249.6 249.5 249.5 249.6 249.7 249.9 250.1 249.5 249.7 249.6 249.5 249.8 249.8 249.9 250.0 250.0 249.7 249.8 249.9 250.0 250.0 20160418 24950 249.3 249.6 249.4 248.8 249.4 249.6 249.3 249.5 249.5 249.2 249.6 249.3 249.4 249.4 249.5 249.6 249.2 249.0 249.4 249.1 249.4 248.9 249.6 249.4 249.4 249.4 249.4 249.3 249.2 249.0 249.3 249.3 249.4 249.4 249.5 249.2 249.5 249.6 249.5 249.5 249.5 249.9 250.0 249.8 249.9 249.5 249.9 249.8 249.9 249.8 250.0 249.7 249.5 250.0 249.5 249.8 249.6 249.5 249.9 250.0 20160418 25000 249.5 249.2 249.3 249.4 249.2 249.4 249.4 249.2 249.4 249.5 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.2 249.2 249.3 249.7 249.3 249.6 249.3 249.4 249.7 249.7 249.5 249.4 249.6 249.8 249.6 249.4 249.5 249.5 249.7 249.8 250.0 249.7 249.7 249.8 250.0 249.9 250.0 249.9 249.8 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 25010 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.1 249.3 249.2 249.4 249.4 249.2 249.2 249.2 249.2 249.2 249.4 249.1 249.5 249.5 249.5 249.4 249.2 249.0 249.4 249.5 249.5 249.4 249.2 249.4 249.6 249.2 249.4 249.3 249.2 249.4 249.4 249.2 249.4 249.4 249.9 249.6 249.8 249.5 249.4 249.4 249.2 249.8 249.7 249.8 249.6 249.7 249.6 249.9 249.8 250.0 249.9 250.0 249.8 20160418 25020 249.1 248.9 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.1 249.2 249.5 249.5 249.5 249.4 249.5 249.4 249.3 249.2 249.3 249.5 249.4 249.4 249.3 249.1 249.7 249.4 249.5 249.3 249.6 249.6 249.5 249.4 249.4 249.7 249.7 250.0 249.8 249.6 249.9 249.9 250.0 249.9 249.9 249.9 249.9 249.7 249.9 249.7 249.9 249.9 249.9 249.5 249.7 249.9 249.9 249.7 249.9 249.6 249.7 20160418 25030 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.6 249.4 249.3 249.1 249.4 249.5 249.4 249.4 249.0 249.4 249.3 249.2 249.1 249.1 249.2 249.5 249.5 249.6 249.5 249.3 249.6 249.5 249.5 249.5 250.1 249.8 249.9 249.6 249.8 250.0 249.8 249.5 249.7 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20160418 25040 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.3 249.2 249.2 249.1 249.3 249.2 249.2 249.2 249.1 249.4 249.5 249.8 249.7 249.5 249.6 249.7 249.7 249.4 249.8 249.8 249.9 249.8 249.7 250.0 249.8 249.8 250.0 249.8 249.7 249.6 249.9 249.9 249.8 249.8 249.8 249.8 20160418 25050 249.4 249.2 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.3 249.2 249.2 249.1 249.6 249.8 249.8 249.6 249.3 249.2 249.0 249.3 249.8 249.7 249.8 249.5 249.6 249.9 249.8 249.4 249.6 249.6 249.8 249.8 250.0 249.7 249.6 250.0 249.6 249.6 249.5 249.6 250.0 249.7 249.8 249.8 249.7 249.5 249.6 249.8 249.6 249.8 249.8 249.6 249.4 249.6 249.6 249.8 20160418 25100 249.3 249.0 249.2 248.9 249.4 249.4 249.2 249.3 249.5 249.5 249.1 249.2 249.3 249.7 249.5 249.3 249.4 249.4 249.6 249.7 249.5 249.8 249.7 249.6 249.6 249.8 249.5 249.5 249.6 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.7 249.7 249.8 249.7 249.8 249.9 249.9 249.7 249.9 249.8 249.9 249.8 249.7 249.8 249.7 249.9 250.0 249.7 249.9 249.9 249.8 249.9 249.9 250.0 20160418 25110 249.2 249.0 249.0 249.1 249.0 249.1 249.3 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.4 249.2 249.0 248.9 249.0 249.2 249.0 248.8 249.2 249.1 249.2 249.4 249.6 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.1 249.9 249.9 250.1 249.8 249.8 249.8 249.8 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 25120 249.2 249.4 249.3 249.3 249.3 249.3 249.5 249.5 249.7 249.7 249.2 249.5 249.2 249.2 249.3 249.3 249.1 249.1 249.2 249.3 249.7 249.5 249.5 249.5 249.4 249.7 249.8 249.7 249.5 249.8 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.4 249.7 249.7 249.9 249.8 249.7 249.8 249.9 250.0 249.7 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 20160418 25130 249.2 249.9 249.3 249.2 249.0 249.1 249.1 249.5 249.9 249.2 249.4 249.5 249.6 249.6 249.9 249.7 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 25140 249.0 249.6 249.4 249.4 249.0 249.1 249.2 249.3 249.1 249.3 249.0 249.2 249.2 249.3 249.4 249.3 249.2 249.4 249.5 249.7 249.6 249.5 249.6 249.4 249.5 249.6 249.5 249.4 249.5 249.4 249.7 249.6 249.8 249.5 249.5 249.5 249.7 249.5 249.4 249.8 249.4 249.6 249.7 249.5 249.5 249.8 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.6 249.5 249.6 249.4 249.6 249.4 249.4 20160418 25150 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.6 249.4 249.2 249.2 249.4 249.4 249.1 249.5 249.3 248.9 248.9 249.1 249.3 249.1 249.2 249.2 249.4 249.4 249.3 249.6 249.2 249.2 249.1 249.4 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 20160418 25200 249.3 249.0 249.2 249.4 249.1 249.3 249.2 249.2 249.5 249.4 249.2 249.3 249.5 249.5 249.2 249.3 249.2 249.2 249.4 249.3 249.2 249.5 249.8 249.6 249.4 249.3 249.4 249.3 249.4 249.7 250.0 249.9 249.9 249.6 249.3 249.7 249.8 249.4 249.4 249.5 249.5 249.6 249.6 249.6 249.6 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.7 249.7 249.9 249.9 249.8 20160418 25210 249.0 249.1 249.0 248.8 249.0 248.8 249.1 249.0 248.9 249.1 248.8 248.9 249.0 248.9 249.1 248.9 248.9 248.9 249.0 248.8 248.8 248.8 248.9 248.7 248.8 248.9 249.0 248.9 248.9 248.7 248.8 248.8 248.7 248.7 248.7 248.7 248.8 248.8 248.8 249.0 249.0 249.0 248.9 249.2 249.2 249.4 249.6 249.3 249.6 249.5 249.4 249.2 249.7 249.4 249.7 249.1 249.6 249.4 249.6 249.3 20160418 25220 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.0 249.3 249.2 249.2 249.0 249.0 248.9 249.3 249.4 249.3 249.6 249.5 249.7 249.8 249.9 249.8 249.3 249.7 249.5 249.8 249.5 249.2 249.3 249.4 249.5 249.7 249.6 249.7 249.7 249.7 249.5 249.2 249.2 249.5 249.7 249.5 249.8 249.6 249.5 249.4 249.5 249.6 249.6 20160418 25230 249.9 249.9 249.5 249.4 250.1 249.6 249.6 249.9 249.5 249.1 249.2 249.6 249.7 250.1 249.6 249.8 249.2 249.3 249.8 249.8 249.9 249.9 249.7 249.9 250.0 249.6 249.5 249.6 249.4 249.6 250.0 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20160418 25240 249.8 249.3 249.7 249.1 249.3 249.5 249.4 249.5 249.6 249.4 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.2 249.1 249.7 249.3 249.3 249.0 249.4 249.3 250.0 249.4 249.5 249.8 249.6 249.8 249.9 249.4 249.9 249.6 249.7 249.5 249.8 250.1 250.0 249.7 249.8 249.7 249.8 249.9 249.8 249.7 249.8 250.0 250.0 249.5 249.7 249.8 249.7 249.9 249.7 249.8 249.8 249.9 249.8 20160418 25250 248.9 248.8 249.3 249.5 249.2 249.1 249.1 248.8 249.2 249.4 249.1 249.2 249.1 248.8 249.3 249.5 249.1 249.1 248.9 249.2 249.1 249.0 249.3 248.9 249.2 249.2 249.0 249.1 249.2 249.1 249.2 249.1 249.1 249.3 249.1 249.3 249.5 249.4 249.5 249.1 249.2 249.2 249.4 249.2 249.1 249.2 249.4 249.2 249.5 249.7 249.8 250.1 250.1 249.8 249.8 249.7 249.6 249.6 249.6 249.6 20160418 25300 248.9 249.0 249.1 249.2 248.8 249.0 249.4 249.3 249.1 249.2 249.2 249.1 249.1 249.3 249.6 249.2 249.5 249.7 249.2 249.5 249.4 249.2 249.4 249.4 249.5 249.7 249.4 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.6 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.9 249.8 249.8 20160418 25310 249.0 248.8 249.0 248.8 248.8 249.0 248.7 248.9 248.9 248.8 248.9 249.0 248.9 249.0 249.0 249.1 249.0 248.8 249.0 249.1 248.9 249.2 249.1 249.5 249.3 249.2 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.2 249.6 249.4 249.6 249.6 249.4 249.6 249.5 249.9 249.8 249.6 249.6 249.5 249.4 249.3 249.2 249.8 249.6 249.7 250.0 249.4 249.8 249.4 249.4 249.7 249.6 20160418 25320 249.3 249.2 249.3 249.4 249.3 249.0 249.1 249.4 249.3 249.1 249.2 249.2 249.2 249.4 249.5 249.2 249.4 249.2 249.4 249.2 249.2 249.2 249.3 249.1 249.5 249.5 249.3 249.3 249.2 249.2 249.4 249.4 249.5 249.3 249.2 249.7 249.5 249.6 249.3 249.7 249.5 249.8 249.7 249.6 249.4 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.9 249.7 249.6 249.6 249.4 249.5 249.9 249.5 20160418 25330 249.5 249.5 249.4 249.5 249.4 249.2 249.2 249.2 249.0 249.4 249.0 249.6 249.6 249.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 25340 249.4 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.0 249.2 249.4 249.5 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.5 249.3 249.5 249.7 249.5 249.2 249.5 249.2 249.4 249.5 249.4 249.5 249.4 249.4 249.4 249.2 249.4 249.2 249.5 249.4 249.3 249.7 249.6 249.5 249.3 249.6 249.5 249.6 249.4 249.4 249.5 249.6 249.2 249.4 249.2 249.6 249.5 249.6 20160418 25350 249.5 249.6 249.4 249.3 249.3 249.0 249.0 248.9 249.0 248.9 249.1 249.0 249.0 249.1 249.4 249.6 249.8 250.0 249.4 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.8 249.4 249.8 249.6 249.9 249.5 249.7 250.0 250.1 249.6 249.9 249.7 249.9 250.0 249.6 249.7 250.0 249.9 249.8 249.6 249.8 249.7 250.1 249.7 249.7 249.8 250.0 249.9 250.2 20160418 25400 249.3 249.2 249.3 249.3 249.1 249.3 249.6 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.6 249.8 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 25410 249.5 249.2 249.2 249.4 249.7 249.5 249.2 249.5 249.3 249.5 249.5 249.4 249.4 249.6 249.9 250.0 250.1 250.0 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 25420 249.2 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.2 249.2 248.9 248.8 249.3 249.2 249.3 249.1 249.1 249.2 249.3 249.5 249.2 249.3 249.2 249.3 249.2 249.4 249.4 249.6 249.8 249.5 249.1 249.5 249.5 249.3 249.3 249.6 249.5 249.4 249.7 249.5 249.6 249.9 249.7 249.7 249.6 249.7 249.8 249.7 249.5 249.5 249.6 249.3 249.9 249.8 249.5 249.5 249.6 249.6 249.6 249.8 20160418 25430 249.3 249.4 249.1 249.4 249.6 249.6 249.4 249.3 249.6 249.3 249.1 249.6 249.2 249.4 249.6 249.4 249.6 249.4 249.5 249.6 249.4 249.3 249.2 249.4 249.0 249.4 249.2 249.6 249.4 249.3 249.1 248.9 249.2 249.2 249.2 249.6 249.6 249.5 249.5 249.6 249.5 249.9 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.6 249.6 249.8 250.0 249.7 249.6 249.6 249.8 250.0 249.7 249.8 20160418 25440 249.1 249.3 249.4 249.3 249.0 249.2 249.1 249.2 249.0 249.4 249.6 249.5 249.6 249.7 249.8 249.4 249.5 249.2 249.0 249.5 249.7 249.6 249.2 249.5 249.2 249.6 249.5 249.4 249.4 249.1 249.4 249.6 249.7 249.7 249.5 249.8 249.7 249.8 249.5 249.8 249.8 249.8 249.8 249.9 249.8 249.6 249.8 249.9 249.9 250.0 249.8 249.9 250.0 250.0 249.7 249.8 249.7 249.9 249.7 249.9 20160418 25450 249.1 249.1 249.2 249.2 249.2 249.6 249.3 249.1 249.4 249.8 249.9 249.6 249.6 249.5 249.9 249.4 249.8 249.6 249.8 249.5 249.5 250.1 249.2 249.2 249.4 249.5 249.4 249.8 249.6 249.8 249.8 250.0 249.8 249.5 249.4 249.8 250.0 250.0 249.5 250.0 250.0 249.7 249.7 250.0 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 20160418 25500 249.0 249.2 249.3 249.2 249.4 249.1 249.1 249.1 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.2 249.4 249.3 249.7 250.0 249.7 249.7 249.8 249.7 250.0 249.9 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 25510 249.5 249.2 249.5 249.1 249.4 249.3 249.1 249.2 249.3 249.2 249.2 249.0 249.2 248.8 249.4 249.3 249.1 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 25520 249.2 249.2 249.2 249.3 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.5 249.4 249.9 249.6 249.4 249.7 249.6 249.8 249.4 249.7 249.6 249.8 249.7 250.0 249.9 250.0 249.6 250.0 250.0 249.8 249.7 249.8 249.9 249.8 249.8 250.0 249.8 249.8 249.9 249.8 250.1 249.8 249.8 250.0 249.7 250.0 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20160418 25530 249.2 249.2 249.1 249.2 249.4 249.4 249.1 249.1 249.1 249.2 249.2 249.2 249.6 249.7 249.7 249.8 250.0 249.8 249.8 249.7 249.3 249.9 249.8 249.6 249.4 249.6 249.1 249.4 249.5 249.4 249.4 248.8 249.1 249.2 249.1 249.6 250.1 249.6 249.8 249.8 249.4 249.4 249.4 249.9 249.6 249.2 249.8 249.5 249.9 249.8 249.6 249.8 249.9 250.0 250.0 249.8 249.6 249.5 250.0 249.8 20160418 25540 249.2 249.3 249.4 249.1 249.2 249.3 249.3 249.0 249.3 249.0 248.9 249.5 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.5 249.4 249.7 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.8 249.8 249.4 249.6 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.9 249.8 250.0 249.4 250.0 249.8 249.5 249.4 250.0 249.8 250.0 249.5 250.0 249.9 249.4 249.7 250.0 20160418 25550 249.0 249.4 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.3 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.4 249.1 249.3 249.4 249.4 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.4 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.3 249.3 249.5 249.5 250.0 20160418 25600 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.3 249.3 249.2 249.3 249.6 249.2 249.3 249.5 249.4 249.4 249.6 249.5 249.1 249.3 249.8 249.5 249.6 249.6 249.6 249.8 249.6 249.6 249.7 249.7 249.4 249.5 249.4 249.5 249.6 249.5 249.6 249.7 249.5 249.4 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 20160418 25610 249.0 249.7 249.4 249.1 249.5 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.5 249.1 249.3 249.4 249.5 249.5 249.7 249.5 249.8 249.8 249.9 249.9 250.0 249.9 249.6 249.8 249.5 249.6 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.6 250.1 20160418 25620 248.9 249.2 249.2 249.0 249.2 249.2 248.9 249.0 249.2 249.2 249.0 249.1 249.2 249.1 249.3 249.2 249.2 249.1 249.1 249.3 249.0 249.3 249.3 249.2 249.0 249.2 249.5 249.2 249.2 249.4 249.0 249.3 249.4 249.3 249.3 249.0 248.8 249.7 249.6 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.5 249.3 249.5 249.7 20160418 25630 249.2 249.0 248.9 248.9 249.1 248.8 249.2 249.2 249.1 249.4 248.8 249.0 248.9 249.1 249.0 249.1 248.9 249.0 248.9 249.1 249.0 249.1 248.8 249.0 249.4 249.6 249.1 249.4 249.1 249.4 249.0 249.4 249.4 249.5 249.5 249.5 249.3 249.3 249.4 249.5 249.1 249.5 249.4 249.4 249.2 249.4 249.2 249.6 249.4 249.5 249.4 249.7 249.6 249.6 249.6 249.2 249.5 249.2 249.8 249.8 20160418 25640 249.4 249.6 249.4 249.1 249.6 249.7 249.4 249.2 249.6 249.4 249.4 249.2 249.5 249.4 249.9 249.8 249.5 249.2 249.2 249.4 249.1 249.6 249.4 249.4 249.7 249.4 249.5 249.1 249.4 249.2 249.4 249.1 249.2 249.6 249.4 250.0 249.7 249.2 249.7 249.9 249.8 250.0 250.0 249.9 249.7 249.8 249.8 249.8 249.9 249.8 249.9 249.8 249.9 249.8 249.8 249.8 249.8 250.0 249.8 249.8 20160418 25650 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.4 249.3 249.2 249.6 249.2 249.2 249.1 249.2 249.3 249.3 249.1 249.4 249.2 249.4 249.6 249.3 249.6 249.6 249.7 249.4 249.4 249.2 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 20160418 25700 249.0 249.2 249.5 249.3 249.2 249.2 249.4 248.9 249.3 249.2 249.1 249.4 249.2 249.2 249.2 249.5 249.0 249.1 249.2 249.8 249.6 249.6 249.8 249.6 249.7 250.0 250.0 249.6 249.5 249.9 249.9 249.9 250.0 249.8 249.7 249.8 250.0 249.8 249.7 249.9 249.8 250.0 249.8 249.8 249.6 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.7 249.7 249.8 249.8 250.0 249.9 249.8 249.8 20160418 25710 248.9 249.1 249.2 249.2 249.7 249.4 249.8 249.5 249.2 249.2 249.1 249.2 249.1 249.0 249.7 249.5 249.6 249.9 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.4 249.6 250.0 250.1 249.6 249.4 249.6 249.4 249.6 250.1 250.1 249.5 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160418 25720 249.1 249.3 249.0 249.2 249.2 249.1 249.2 249.1 249.0 249.1 249.0 249.2 248.8 249.1 249.2 248.9 249.0 248.8 249.2 249.3 249.5 249.5 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.2 249.5 249.6 249.5 249.5 249.7 249.5 249.8 249.6 249.5 249.7 249.5 249.7 249.7 249.5 249.6 249.7 249.5 249.7 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.9 20160418 25730 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.5 249.3 249.2 249.0 249.0 249.1 249.4 249.1 249.2 249.4 249.4 249.5 249.7 249.7 249.6 249.6 249.1 249.1 249.5 249.5 249.4 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160418 25740 249.1 249.3 249.8 249.4 249.4 249.4 249.4 249.3 249.2 249.4 249.2 249.5 249.5 249.7 249.4 249.7 249.4 249.6 249.5 249.9 249.8 249.8 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 25750 249.4 249.5 249.8 249.6 249.4 249.3 249.1 249.3 249.2 249.6 249.7 250.0 249.3 249.7 249.8 249.4 249.5 249.7 249.7 249.7 249.2 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 25800 249.0 249.0 249.0 249.2 249.1 249.3 249.5 249.5 249.4 249.5 249.3 249.5 249.7 249.4 249.4 249.8 249.6 249.5 249.4 249.3 249.2 249.5 249.4 249.3 249.5 249.7 249.7 249.7 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.8 249.7 249.8 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 250.0 249.9 20160418 25810 249.4 249.7 249.8 249.6 249.4 249.3 249.8 249.8 250.0 249.8 249.3 249.6 249.8 249.8 249.8 249.2 249.8 249.6 249.7 249.4 249.6 249.9 249.5 250.0 249.8 250.1 250.0 250.0 249.9 249.7 249.7 249.6 250.1 249.8 249.9 249.8 249.8 249.6 249.6 249.9 249.9 250.0 250.0 249.7 249.8 249.7 249.6 249.8 249.7 250.0 249.9 249.8 250.0 249.9 249.6 249.6 249.8 250.0 249.8 250.0 20160418 25820 249.5 249.3 249.4 249.4 249.6 249.2 249.3 249.3 249.2 249.6 249.4 249.3 249.2 249.6 249.5 249.8 249.7 249.7 249.6 249.7 249.5 249.5 249.6 249.8 249.9 249.9 250.0 249.9 250.0 249.9 249.8 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 249.8 249.7 250.0 249.8 250.0 249.7 250.0 249.8 250.0 250.1 249.9 249.8 249.9 249.8 250.0 250.0 20160418 25830 249.4 249.4 249.5 249.0 249.4 249.0 249.0 248.9 249.6 249.3 249.7 249.3 249.8 249.7 249.4 249.8 249.5 249.8 249.8 250.0 249.4 249.5 249.4 249.8 249.6 249.8 249.8 249.9 249.8 249.5 249.9 249.6 249.3 249.7 249.2 249.8 249.9 249.6 249.7 249.9 249.6 249.9 249.9 249.5 249.8 249.8 249.9 249.9 249.7 249.9 249.8 249.8 249.9 249.9 249.7 249.7 249.8 249.9 250.0 249.7 20160418 25840 249.0 249.0 249.2 249.2 249.0 249.2 249.0 248.8 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 248.9 248.9 248.9 249.0 248.8 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.5 249.5 249.4 249.7 249.4 249.6 249.5 249.4 249.5 249.8 249.6 249.5 249.5 249.6 249.5 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 20160418 25850 249.1 249.4 249.3 249.2 249.6 249.2 249.4 249.4 249.4 249.4 249.1 249.3 249.5 249.4 249.9 250.0 249.4 249.3 249.8 249.8 249.8 249.8 250.0 249.7 249.4 249.9 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160418 25900 249.1 249.1 248.9 249.0 249.0 249.0 248.8 248.8 248.8 248.9 248.8 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.1 249.7 249.3 249.3 249.2 249.3 249.2 249.6 249.6 249.2 249.2 249.3 249.1 249.5 249.5 249.5 249.3 249.7 249.4 249.6 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.1 249.8 249.8 249.7 250.0 249.9 250.1 249.8 249.8 250.0 250.0 249.7 249.8 20160418 25910 249.4 249.2 248.9 249.4 249.2 249.5 249.2 249.5 249.4 249.4 249.4 249.1 249.2 249.3 249.5 249.5 249.2 249.1 249.4 249.0 249.5 249.1 248.9 249.1 249.2 249.2 249.4 249.3 249.3 249.2 248.5 248.9 249.5 249.6 249.1 248.8 249.2 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.9 250.0 250.0 249.9 249.8 20160418 25920 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.0 249.2 249.3 249.1 249.2 249.3 249.0 249.0 249.3 249.4 249.8 249.5 249.5 249.3 249.8 249.7 249.8 249.6 249.6 249.5 249.8 249.6 249.8 249.7 249.6 249.7 249.7 249.5 249.5 249.5 249.8 249.5 249.8 249.9 249.5 249.6 249.6 249.7 249.5 249.7 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.7 250.0 249.9 20160418 25930 249.2 249.2 249.3 249.5 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.2 248.9 249.3 249.8 249.4 249.6 249.7 249.2 249.5 249.5 249.4 249.3 249.6 249.1 249.6 249.4 249.4 249.6 249.6 249.9 249.8 249.8 249.6 249.6 249.5 249.5 249.5 249.8 249.5 249.7 249.8 249.6 249.8 249.3 249.8 20160418 25940 249.2 249.5 249.2 249.5 249.2 249.3 249.3 249.2 249.3 249.5 249.4 249.4 249.6 249.4 249.5 249.4 249.4 249.3 249.7 249.6 249.5 249.3 249.6 249.8 250.0 249.9 250.0 249.8 249.5 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.8 249.9 250.0 250.0 249.8 249.7 249.8 249.8 249.6 249.9 249.7 249.8 249.8 249.8 249.7 249.9 250.0 20160418 25950 249.2 249.1 249.2 249.6 249.2 249.2 249.1 249.2 249.3 249.4 249.4 249.2 249.4 249.2 249.5 249.3 249.0 249.2 249.2 249.6 249.9 249.6 249.6 249.8 249.9 250.0 250.0 249.9 250.0 249.6 249.8 249.8 250.0 249.6 250.0 249.9 249.6 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0