% filename= mcm_awi_g_20160414_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20160414 230000 248.8 248.9 248.6 248.7 248.8 248.8 249.0 249.0 248.9 249.0 248.9 249.0 248.8 248.7 248.9 248.8 248.8 248.7 249.2 249.2 248.8 248.8 249.2 249.0 249.2 249.2 249.1 249.1 249.1 248.9 249.3 248.9 248.8 249.1 249.1 249.5 249.3 249.3 249.2 249.2 249.0 249.2 249.2 249.4 249.1 249.0 249.3 249.4 249.0 249.2 249.1 249.2 249.1 249.4 249.4 249.3 249.7 249.4 249.2 249.5
20160414 230010 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.1 248.9 249.1 249.0 248.9 249.1 249.7 249.8 249.5 249.6 249.5 249.6 249.1 249.6 249.7 249.5 249.6 249.5 249.9 249.4 249.6 249.5 249.2 249.6 249.5 249.8 249.6 249.4 249.5 249.5 249.6 249.8 249.6 249.6 249.7 249.7 249.9 249.7 249.8 249.6 249.6 249.8
20160414 230020 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.3 248.9 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.6 249.4 249.5 249.5 249.7 249.4 249.4 249.6 249.8 249.5 249.8 249.8 249.6 249.6 249.5 249.9 249.8 249.5 249.6 249.9 249.4 249.7 249.6 249.5 249.5 249.7 249.6 249.7 249.6
20160414 230030 248.6 249.0 249.0 248.9 248.8 248.6 248.8 248.4 248.4 248.8 249.0 249.0 248.8 248.6 248.9 248.7 248.7 248.7 248.9 248.4 249.2 249.1 249.0 248.9 249.1 249.5 249.0 249.1 249.2 249.0 249.4 249.1 249.3 249.2 249.0 248.9 248.7 249.1 249.2 249.0 249.3 249.1 249.3 249.3 249.1 249.4 249.2 249.2 249.1 249.5 249.2 249.1 249.0 249.2 248.6 249.1 249.2 249.0 249.1 249.0
20160414 230040 249.2 249.2 249.3 249.0 249.1 249.0 249.0 249.3 249.2 249.4 249.2 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.5 249.0 249.2 249.7 249.5 249.3 249.3 249.4 249.2 249.6 249.8 249.2 249.3 249.5 249.5 249.3 249.5 249.5 249.4 249.5 249.5 249.9 249.5 249.5 249.5 249.7 249.5 249.3 249.8 249.4 249.3 249.4 249.7 249.5 249.6 249.6 249.4 249.5 249.7 249.9 249.5 249.6
20160414 230050 249.1 249.1 249.1 249.1 249.6 249.4 249.1 249.0 249.3 249.3 249.2 248.9 249.2 249.1 249.7 249.2 249.2 249.1 249.1 249.1 248.9 249.0 249.1 249.2 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 250.0 250.1 249.8 249.5 249.9 249.8 249.6 249.6 249.6 249.6 249.9 249.8 249.6 249.9 249.8 249.6 249.9 249.6 249.5 249.9 249.8 249.7
20160414 230100 248.9 249.0 248.9 249.0 249.1 249.0 249.1 248.8 249.2 249.0 248.8 249.0 249.0 249.0 249.2 249.1 249.2 248.8 249.2 249.0 249.2 249.2 249.2 249.4 249.5 249.4 249.7 249.4 249.3 249.5 249.5 249.5 249.6 249.4 249.4 249.8 249.9 249.5 249.5 249.5 249.8 249.5 249.6 249.3 249.4 249.8 249.7 249.6 249.4 249.5 249.5 249.5 249.9 249.7 249.5 249.8 249.5 249.7 249.5 249.6
20160414 230110 248.8 248.6 248.8 248.6 248.7 248.6 248.6 248.9 249.0 249.0 248.9 248.7 248.8 248.6 248.6 249.2 249.2 249.1 249.3 249.2 249.5 249.1 249.1 249.1 249.0 249.3 249.2 249.2 249.7 249.3 249.2 249.4 249.5 249.0 249.1 249.2 249.3 249.2 249.0 249.2 249.6 249.5 249.5 249.5 249.9 249.7 249.6 249.4 250.0 249.6 249.6 249.7 250.0 250.0 249.4 249.9 249.6 249.8 249.6 249.6
20160414 230120 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.3 249.6 249.4 249.5 249.4 249.8 249.8 249.5 249.9 249.6 249.5 249.4 249.8 249.9 249.4 249.6 249.8 249.9 249.7 249.8 249.6 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.7 249.9 249.8 249.8 249.7 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.8
20160414 230130 249.1 248.8 248.6 248.8 248.7 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.3 249.0 248.7 248.8 249.0 249.0 249.4 249.5 249.4 249.8 249.8 249.6 249.5 249.5 249.6 249.8 249.8 249.9 249.5 249.8 249.6 249.7 249.4 249.6 249.5 249.8 249.8 249.6 249.5 249.7 249.7 249.9 249.5 249.6 249.7 250.0 249.8 249.6 249.8 249.5 249.6 249.7
20160414 230140 248.5 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.7 249.0 248.7 249.1 248.9 249.0 249.1 249.1 249.3 249.4 249.3 249.2 249.3 249.2 249.3 249.2 249.5 249.5 249.4 249.4 249.6 249.3 249.5 249.4 249.3 249.5 249.6 249.4 249.5 249.5 249.3 249.5 249.4 249.6 249.9 249.7 249.8 249.8 249.6 249.8 249.8
20160414 230150 248.6 248.8 248.9 248.8 248.9 248.9 248.4 249.2 248.9 248.8 249.0 248.6 248.8 248.8 248.6 248.6 248.6 248.6 249.1 249.2 248.7 248.6 248.6 248.9 248.8 249.2 249.1 249.1 249.1 249.4 249.2 249.2 249.4 249.2 249.3 249.0 249.5 249.1 249.4 249.1 249.5 249.5 249.4 249.1 249.0 249.5 249.2 249.1 249.4 249.3 249.5 249.3 249.0 249.2 249.4 249.0 249.2 249.2 249.2 249.5
20160414 230200 249.2 249.3 249.4 249.2 249.1 249.1 249.1 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.3 249.0 249.1 249.2 249.1 249.1 249.4 249.2 249.0 249.5 249.2 249.3 249.3 249.4 249.5 249.3 249.3 249.5 249.5 249.3 249.4 249.3 249.7 249.7 249.9 250.0 249.9 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.1 250.0
20160414 230210 249.2 249.2 248.8 248.7 249.2 248.6 248.8 248.6 249.1 248.8 248.8 249.2 249.5 249.5 249.6 249.1 249.2 248.9 249.3 249.9 249.5 249.5 249.6 249.6 249.4 249.9 249.6 249.7 249.8 249.4 249.8 249.7 249.7 249.5 249.5 249.5 249.8 249.5 249.9 249.9 249.8 249.9 249.4 249.6 249.9 249.7 249.8 249.6 249.6 249.7 249.7 249.8 249.6 249.8 249.6 249.6 249.7 249.5 249.7 249.8
20160414 230220 248.8 248.7 248.7 248.9 249.0 248.7 248.9 248.9 248.8 248.8 248.8 248.9 248.9 248.9 248.9 248.8 248.6 248.7 249.1 249.1 249.2 249.2 249.0 249.3 249.3 249.6 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.4 249.5 249.6 249.4 249.6 249.4 249.7 249.8 249.7 249.7 249.7 249.9 249.7 249.7
20160414 230230 248.8 248.5 248.5 248.5 248.7 248.9 248.8 248.6 249.2 249.1 248.6 249.2 248.8 248.9 249.1 249.3 249.2 248.9 249.3 249.0 248.9 248.9 249.0 249.0 248.8 249.1 248.9 249.3 248.8 249.1 248.7 248.8 249.1 248.9 249.2 249.2 249.2 249.3 249.1 249.2 249.2 249.0 249.4 249.0 248.9 248.9 249.1 249.4 249.4 249.2 248.9 249.4 249.4 249.2 249.1 249.4 249.7 249.2 249.5 249.5
20160414 230240 248.7 248.8 249.0 249.0 248.9 249.0 248.9 248.8 248.8 248.9 248.8 248.8 248.9 248.9 248.8 249.0 249.0 248.7 248.8 249.3 248.8 248.9 248.8 249.0 249.0 248.8 249.0 249.0 248.9 248.8 248.9 249.2 248.9 248.9 249.1 249.2 249.3 249.2 249.3 249.5 249.3 249.2 249.6 249.3 249.6 249.7 249.5 249.5 249.5 249.6 249.4 249.3 249.6 249.8 249.3 249.6 249.4 249.3 249.6 249.8
20160414 230250 248.6 249.0 249.0 248.9 249.1 248.9 249.1 249.2 249.2 249.0 248.8 248.6 249.1 249.3 249.1 248.9 249.1 248.9 248.7 249.2 249.5 249.3 249.1 249.2 249.0 249.5 249.5 249.3 248.9 248.9 249.6 249.7 249.1 249.1 249.4 249.6 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.4 249.5 249.5 249.7 249.9 249.7 249.6 249.5 250.0 249.8 249.6
20160414 230300 248.5 248.8 248.8 248.9 248.6 248.8 248.6 248.5 248.6 248.8 248.6 248.8 248.7 248.5 248.9 248.8 248.9 248.7 248.7 248.7 248.6 248.8 248.8 248.7 248.8 248.7 248.7 248.9 248.8 248.9 248.9 248.9 248.6 248.8 248.8 248.8 249.0 248.7 248.7 249.0 249.0 249.0 248.8 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.4 249.3 249.5 249.7 249.5 249.5 249.4 249.2 249.3 249.4
20160414 230310 248.8 248.7 249.0 248.6 249.2 249.6 248.7 249.4 248.8 248.6 248.8 248.7 248.9 249.4 249.4 249.0 248.6 248.6 248.6 248.9 249.0 249.0 248.8 248.9 248.7 248.9 248.6 248.6 248.6 248.9 248.7 249.4 249.3 249.9 249.6 249.6 249.5 249.2 249.6 249.4 249.3 249.5 249.8 249.8 249.5 249.3 249.4 249.9 249.5 249.6 249.5 249.8 249.6 249.4 249.4 249.2 249.2 249.5 249.7 249.6
20160414 230320 248.6 248.2 248.6 248.5 248.5 248.9 248.3 248.6 248.8 248.7 248.8 248.7 248.7 248.9 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.9 248.9 248.9 248.8 249.1 249.0 249.1 248.8 248.9 249.0 249.4 249.3 249.4 249.2 249.4 249.1 249.1 249.4 249.2 249.0 249.3 249.4 249.0 249.3 249.5 249.5 249.5 249.2 249.5 249.4 249.4 249.6 249.6 249.2 249.5 249.4 249.5 249.4 249.4
20160414 230330 249.2 249.1 248.8 249.2 248.8 249.0 248.8 249.2 248.8 248.8 248.6 248.9 248.8 249.0 249.1 249.1 248.9 249.2 249.4 249.4 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.0 249.4 249.3 249.1 249.4 249.4 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.5 249.3 249.3 249.4 249.4 249.2 249.1 249.2 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4
20160414 230340 248.8 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.7 249.5 249.7 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.5 249.4 249.5 249.6 249.4 249.5 249.4 249.3 249.5 249.7 250.0 249.7 249.5 249.5 249.4 250.0 249.5 249.7 249.5 249.4 249.3 249.3 249.5 249.6 249.4 249.5 249.4 249.5 249.6 249.3 249.6 249.8 249.8 250.0
20160414 230350 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.2 249.2 249.1 249.2 249.2 249.0 249.2 249.0 249.3 249.2 249.2 249.4 249.2 249.1 248.9 249.1 249.5 249.8 249.8 249.7 250.0 249.8 249.6 249.8 249.5 249.7 249.8 249.6 249.4 249.6 249.4 249.7 249.4
20160414 230400 248.8 249.0 249.0 249.0 248.9 248.7 248.9 249.2 248.9 248.7 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 248.9 249.1 249.3 248.8 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.5 249.3 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.9 249.8 249.6 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0
20160414 230410 248.9 248.8 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.4 249.1 249.4 249.4 249.6 249.6 249.6 249.6 249.3 249.6 249.6 249.8 249.9 249.5 249.8 249.6 249.5 249.8 249.6 249.2 249.5 249.4 249.7 249.5 249.6 249.5 249.6 249.6 249.5 249.3 249.6 249.8 249.7 249.6 249.6 249.8 249.5 249.7 250.0 249.7 250.0 250.0 249.9 250.0 250.0
20160414 230420 248.7 249.0 248.8 248.8 249.0 248.9 248.8 248.7 249.1 249.0 248.5 248.5 248.9 248.6 248.8 248.8 248.7 248.5 248.4 248.7 248.6 248.6 248.9 248.8 248.5 248.7 249.0 248.7 248.8 249.1 249.2 249.2 249.1 249.1 249.2 249.3 249.4 249.1 249.2 249.0 249.2 249.2 249.3 249.4 249.4 249.6 249.1 249.5 249.4 249.0 249.2 249.0 249.1 249.2 249.5 249.3 249.1 249.2 249.0 249.4
20160414 230430 249.1 249.1 249.0 249.0 248.8 248.6 248.6 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.6 249.0 248.5 248.8 249.3 248.8 249.4 249.1 248.4 248.8 249.2 249.2 249.0 249.3 249.4 249.4 249.3 249.2 249.2 249.1 249.1 249.2 249.4 249.2 249.1 249.3 249.3 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.4 249.2 249.5 249.2 249.2 249.4 249.1 249.4 249.2 249.1 249.0 249.0
20160414 230440 249.1 248.9 249.0 248.9 249.0 249.0 248.8 248.8 248.8 248.8 249.0 248.8 249.0 249.0 248.6 249.2 249.0 249.0 249.2 249.4 249.0 248.9 249.1 249.2 249.1 249.2 249.0 249.2 249.4 249.4 249.5 249.3 249.2 249.4 249.4 249.5 249.5 249.4 249.7 249.5 249.5 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.9 249.6 249.7 249.8 249.7 249.8 249.9
20160414 230450 248.1 248.5 248.4 248.6 248.8 248.9 248.4 248.4 248.8 249.0 248.7 249.3 249.1 249.0 249.0 249.4 249.3 249.1 249.0 249.2 249.4 249.1 248.8 248.8 248.8 248.9 249.1 248.6 248.7 249.0 249.1 249.2 249.3 249.1 249.2 249.2 249.6 249.2 249.2 249.3 249.3 249.5 249.4 249.3 249.5 249.1 249.2 249.2 249.2 249.2 249.4 249.1 249.6 249.2 249.5 249.2 249.4 249.2 249.5 249.5
20160414 230500 249.2 249.0 249.0 248.9 248.9 249.2 248.9 249.2 249.2 249.0 249.0 248.8 249.0 249.2 249.2 249.1 249.2 249.4 249.0 249.5 249.5 249.1 248.9 249.1 249.1 249.2 249.4 249.7 249.7 249.5 249.8 249.8 249.8 249.8 249.9 249.9 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.9 249.8 249.7 249.8 249.9 249.7 249.8
20160414 230510 248.6 249.1 248.7 248.6 248.8 249.0 249.0 249.0 248.8 248.9 249.2 249.0 249.0 249.0 249.2 249.3 249.2 249.6 249.2 249.3 249.1 249.4 249.1 249.2 249.5 249.3 249.2 249.3 249.6 250.0 249.7 249.5 249.8 249.9 249.8 250.2 250.0 250.1 249.6 249.9 249.6 249.6 249.2 249.6 249.7 249.4 249.7 249.6 249.5 249.6 249.8 249.6 249.6 249.9 249.5 249.8 249.7 249.5 249.5 250.0
20160414 230520 248.9 249.0 249.0 248.8 249.1 249.1 249.0 249.2 249.4 249.2 249.0 249.6 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.9 249.8 249.6 249.6 249.8 250.0 249.9 249.6 249.8 249.7 249.7 250.0 249.6 249.7 249.8 249.7 250.0 249.5 249.8 249.8 250.0 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0
20160414 230530 248.9 248.6 248.9 249.1 249.1 249.3 249.3 249.3 249.2 249.2 249.2 249.1 249.1 249.2 249.0 249.0 248.9 248.8 249.0 249.6 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 249.9 249.8 250.1 249.9 250.1 249.9 250.1 249.8 249.9 249.9 249.9 250.1 249.8 249.9 250.0 250.0 250.0
20160414 230540 248.6 248.6 248.6 248.6 248.9 249.0 248.7 248.9 248.4 248.7 248.4 248.8 248.5 248.8 248.7 248.8 248.6 248.7 248.9 248.7 248.8 249.0 248.7 248.8 248.5 248.5 248.9 249.0 248.9 249.1 248.9 248.9 248.8 249.0 248.8 249.1 249.0 248.9 248.8 248.8 248.8 249.3 249.2 249.2 248.8 248.8 249.2 249.2 249.0 249.5 249.3 249.1 249.2 249.3 249.1 249.4 249.4 249.5 249.2 249.5
20160414 230550 249.2 249.2 249.1 249.2 249.1 248.6 249.1 249.2 248.9 248.8 249.1 249.1 249.2 249.1 249.4 249.1 249.0 249.3 249.2 249.2 249.1 249.7 249.8 249.7 249.6 249.6 249.9 249.8 249.5 249.7 249.7 249.5 249.8 249.8 249.5 249.8 249.7 249.8 249.5 249.6 249.5 249.6 249.5 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160414 230600 248.6 248.6 248.5 248.8 248.5 248.7 249.0 248.7 248.7 248.5 248.8 248.7 248.5 248.6 248.4 248.6 248.7 248.5 248.4 248.4 248.8 248.6 248.8 248.6 248.6 248.6 248.8 248.8 248.8 248.7 248.9 249.0 248.9 249.0 249.3 249.1 249.2 249.1 249.5 249.3 249.3 249.6 249.2 249.4 249.2 249.4 249.1 249.2 249.2 249.5 249.4 249.2 249.2 249.1 249.3 249.2 249.3 249.2 249.2 249.1
20160414 230610 248.2 249.0 249.0 249.0 249.0 249.0 249.2 248.7 248.4 248.9 248.9 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.9 248.7 249.0 249.0 249.0 249.2 249.3 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 248.9 249.5 249.5 249.4 249.5 249.5 249.4 249.3 249.5 249.2 249.4 249.5 249.5 249.5 249.6 249.6
20160414 230620 249.0 248.8 248.8 249.1 248.8 248.9 248.6 249.1 248.9 248.6 248.5 248.7 248.5 248.8 249.2 249.1 249.1 249.0 248.8 249.2 248.9 249.0 249.1 249.3 249.3 249.3 249.7 249.6 249.7 249.8 249.9 249.8 249.7 249.6 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.5 249.8 249.9 249.8 249.8 249.7 249.6 249.7 249.6 249.7 249.8 250.0 249.5 249.7 249.6 249.7 249.7 249.8
20160414 230630 249.0 249.1 249.0 249.0 248.8 248.8 248.6 248.7 248.9 248.6 248.6 248.9 248.5 248.5 248.6 248.6 248.9 248.6 248.3 248.9 248.9 249.0 248.4 248.7 248.6 248.8 248.7 248.6 249.1 249.3 249.1 249.1 248.8 248.8 248.9 249.1 249.1 248.9 249.1 249.1 249.0 249.1 249.0 249.1 249.2 248.9 249.4 249.1 248.6 248.8 248.9 248.7 249.1 249.2 249.1 249.0 248.8 249.0 249.0 249.0
20160414 230640 248.9 249.0 248.9 249.1 249.0 248.9 248.8 248.9 249.2 249.0 248.9 249.1 249.3 249.3 249.3 249.5 249.2 249.2 249.5 249.4 249.5 249.3 249.3 249.3 249.5 249.5 249.8 249.3 249.8 249.7 250.0 249.8 249.8 249.6 249.5 249.7 249.4 249.7 249.5 249.9 249.7 249.6 249.7 249.6 249.8 249.5 249.7 249.6 249.6 249.7 249.6 249.6 249.5 249.9 249.7 249.7 249.7 249.5 249.9 249.8
20160414 230650 248.8 248.6 248.8 248.7 248.6 249.1 248.6 248.5 248.8 249.0 248.8 248.7 249.0 248.8 248.8 248.7 248.8 248.8 248.5 249.0 249.0 249.0 248.5 248.3 248.7 248.9 248.9 248.8 248.7 248.9 248.9 248.8 248.5 248.7 248.6 248.6 248.9 248.8 249.2 248.7 248.8 248.5 248.6 248.8 248.8 249.1 249.1 248.6 248.7 248.8 248.8 249.1 249.1 248.9 249.4 249.1 249.6 249.5 249.5 249.4
20160414 230700 248.8 249.0 248.9 248.8 249.0 248.7 248.7 249.0 249.1 248.8 249.0 249.0 249.2 248.9 248.6 248.9 248.8 248.9 248.9 248.8 249.0 248.7 248.9 248.8 249.0 249.0 249.0 248.6 248.8 248.9 248.9 249.0 249.2 249.1 248.7 249.5 249.2 249.0 249.0 249.1 249.1 249.3 249.2 249.2 249.4 249.2 249.0 249.3 249.6 249.7 249.7 249.3 249.4 249.5 249.5 249.4 249.3 249.5 249.5 249.4
20160414 230710 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.4 249.5 249.6 249.4 249.4 249.0 249.0 249.0 249.1 249.3 248.9 249.1 249.2 249.3 248.9 249.3 249.2 249.0 249.2 249.1 249.1 249.0 249.0 249.0 248.6 248.8 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0
20160414 230720 248.9 248.8 248.7 249.0 248.9 248.8 248.7 248.9 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.2 249.4 249.3 249.5 249.5 249.2 249.6 249.5 249.6 249.8 250.0 249.5 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.9 250.0 249.4 249.5 249.7 249.8 250.0
20160414 230730 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.2 249.2 248.9 249.4 249.1 248.9 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.5 249.0 249.2 249.1 249.4 249.4 249.4 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.1 249.5 249.4 249.5 249.6 249.5 249.5
20160414 230740 248.8 248.5 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.2 249.0 249.0 249.0 249.1 249.2 249.4 249.7 249.4 249.5 249.5 249.3 249.4 249.2 249.4 249.4 249.5 249.4 249.4 249.7 249.8 250.0 249.9 250.0 249.8 249.8 249.8 250.0 249.7 250.0 249.5 249.7 249.8 249.6 249.8 249.9 249.7 249.8 249.9 249.8 249.6 250.0 249.8 249.6 250.0 249.5 249.6 249.7
20160414 230750 249.0 249.0 248.8 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.7 249.6 250.1 249.5 249.6 249.5 249.6 249.3 249.5 249.4 249.5 249.4 249.4 249.5 249.6 249.2 249.6 249.8 249.9
20160414 230800 248.9 248.7 248.8 248.8 248.7 248.8 249.0 248.7 248.8 248.7 248.3 248.7 248.6 248.5 248.9 248.9 248.6 249.0 248.7 248.5 248.8 248.7 248.8 248.8 248.7 248.8 248.8 248.8 248.9 248.7 249.0 248.8 248.9 249.1 248.7 249.0 249.0 249.2 249.1 249.0 248.6 248.8 248.9 248.8 248.9 249.3 248.8 249.3 249.2 249.2 249.2 249.0 249.4 249.5 249.3 249.4 249.5 249.5 249.5 249.3
20160414 230810 248.7 248.9 248.9 248.9 248.9 248.6 248.8 248.4 248.9 248.5 248.6 248.9 249.3 248.9 248.9 249.2 249.1 248.9 249.1 248.9 249.0 248.8 248.9 248.8 249.2 249.1 249.0 249.0 249.6 250.0 249.9 249.9 249.6 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.4 249.9 249.7 249.7 249.9 249.8 249.6 249.8 249.6 249.5 249.2 249.9 249.7 250.0 249.6 249.7 249.5 249.4 249.7 249.6
20160414 230820 248.4 248.5 248.5 248.5 248.6 248.5 248.6 248.8 249.4 249.2 249.0 249.2 249.1 249.0 249.0 249.1 249.0 248.9 248.9 249.1 249.0 249.0 248.8 248.8 249.0 248.9 248.8 249.0 248.7 248.8 249.0 248.8 249.0 248.9 249.1 248.7 248.9 248.8 249.0 249.1 248.8 248.8 249.2 249.5 249.3 249.5 249.5 249.3 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.4 249.6 249.3 249.5
20160414 230830 249.0 248.9 248.8 248.9 248.9 248.9 248.9 248.6 249.0 249.0 249.1 249.2 248.6 248.8 248.8 248.7 248.6 248.7 248.5 248.6 249.0 248.6 249.0 248.8 248.8 249.0 248.8 248.6 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.4 249.3 249.3 249.2 249.2 249.5 249.4 249.6 250.0 249.9 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0
20160414 230840 248.5 248.6 248.5 248.5 248.5 248.8 248.7 248.5 248.7 248.5 248.3 248.6 248.5 248.5 248.7 248.6 248.9 248.7 248.8 248.8 248.8 248.7 248.8 248.8 248.7 249.0 248.6 248.6 248.9 248.6 248.8 248.6 249.0 248.8 248.5 248.5 248.6 248.9 248.7 248.8 248.6 248.3 248.8 248.9 249.0 248.9 248.7 248.6 248.7 248.7 248.6 248.5 249.0 248.6 248.4 248.7 248.6 248.7 248.7 249.0
20160414 230850 249.0 248.9 249.2 249.0 249.0 248.6 248.6 249.1 249.1 248.9 248.7 248.8 249.2 248.8 249.0 249.4 249.2 248.9 249.2 249.4 249.2 248.9 249.3 249.0 248.9 249.2 249.0 248.9 249.1 249.1 249.0 249.1 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.7 249.4 249.4 249.5 249.6 249.6 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.4 249.6 249.4 249.6
20160414 230900 248.5 248.9 248.8 248.8 248.8 249.1 248.7 248.8 249.0 248.8 248.8 248.9 248.9 248.8 249.1 248.7 249.0 248.9 249.0 249.0 249.1 248.9 248.7 248.8 248.8 249.2 248.9 249.2 249.0 249.4 249.3 249.0 249.4 249.4 249.3 249.1 249.3 249.2 249.0 249.1 249.4 249.2 249.5 249.3 249.2 249.3 249.2 249.0 249.4 249.5 249.4 249.1 249.0 249.2 249.3 249.4 249.5 249.2 249.4 249.3
20160414 230910 248.2 249.1 248.5 248.4 248.9 248.9 248.8 248.6 248.8 248.4 248.5 248.9 248.8 248.8 248.9 249.1 249.1 248.5 248.6 249.3 249.2 249.1 249.1 249.2 249.1 249.2 249.5 249.4 249.4 249.2 249.4 249.2 249.5 249.5 249.5 249.4 249.2 249.4 249.4 249.1 249.5 249.4 249.2 249.5 249.2 249.0 249.2 249.2 248.6 249.2 249.3 249.5 249.3 249.4 249.2 249.4 248.9 249.1 249.4 249.3
20160414 230920 249.0 248.6 248.5 248.8 248.8 249.0 248.5 248.9 249.0 248.8 248.8 248.8 249.0 249.0 248.9 248.9 249.2 248.9 249.0 249.1 248.9 249.2 248.7 249.0 248.8 249.2 249.0 248.7 249.1 249.0 249.0 249.2 249.4 249.4 249.4 249.8 249.3 249.5 249.4 249.8 249.5 249.5 249.5 249.6 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.5 249.2 249.5 249.2 249.5 249.5 249.5 249.4 249.3
20160414 230930 248.5 248.4 248.4 248.1 248.6 248.7 248.4 248.6 248.6 248.6 248.4 248.7 248.6 248.7 249.1 248.3 248.8 248.9 248.6 249.1 248.5 248.8 248.6 248.2 248.7 248.9 248.9 248.7 248.6 248.8 249.0 249.1 249.0 249.1 249.0 249.2 249.4 249.2 249.2 249.8 249.2 249.4 249.6 249.4 248.8 249.2 249.3 249.3 249.1 249.2 248.9 249.4 249.1 248.8 249.2 249.2 249.0 249.0 249.3 249.1
20160414 230940 249.1 249.2 249.0 249.2 248.8 249.0 248.8 248.8 249.0 248.9 248.7 248.7 248.8 249.0 249.2 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.1 249.2 249.1 248.9 249.3 249.1 249.3 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.5 249.4 249.4 249.4 249.3 249.4 249.7 249.4 249.5 249.5 249.6 249.7 249.7 249.7 249.9
20160414 230950 248.9 248.4 249.0 249.0 249.0 248.9 248.6 248.5 249.1 248.9 248.8 249.0 249.0 249.1 249.0 248.8 249.2 249.2 248.9 249.6 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.6 249.4 249.5 249.6 249.4 249.8 249.9 249.6 249.7 249.6 249.8 249.7 249.8 250.0 250.0 250.0
20160414 231000 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.4 249.8 249.4 249.2 249.5 249.5 249.5 249.3 249.3 249.2 249.3 249.5 249.5 249.7 249.4 249.5 249.7 249.5 249.4 249.6 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160414 231010 249.1 249.0 249.3 249.5 249.4 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.3 249.1 248.9 249.0 248.9 248.8 248.6 249.1 249.4 248.9 248.6 248.9 248.6 248.9 248.5 248.6 248.9 248.9 249.1 249.4 249.4 249.0 249.1 249.0 249.3 249.2 249.0 249.1 249.2 249.5 249.1 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.6 249.6 249.6 249.8 249.6 249.5
20160414 231020 248.9 249.1 248.8 248.8 249.0 248.9 249.3 249.0 249.4 249.1 248.8 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.2 249.5 249.2 249.2 249.6 249.5 249.7 249.5 249.6 249.7 249.7 250.0 250.0 249.8 249.8 249.9 249.9 250.0 249.9 250.0 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7
20160414 231030 248.8 249.2 248.8 248.9 249.1 249.1 248.9 248.9 248.8 248.8 249.2 249.1 249.0 249.1 249.1 249.1 248.9 249.1 249.5 249.0 249.0 249.1 249.0 249.3 249.2 249.4 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.0 249.2 249.1 249.1 249.1 249.4 249.4 249.4 249.6 249.6 250.0 249.9 249.6 250.0 249.9 249.9 250.0 250.0 250.1 249.9 249.9 250.0 250.1 249.9 249.8 250.0 250.0
20160414 231040 248.8 248.8 248.8 248.9 248.7 248.8 248.9 249.0 248.9 249.0 248.9 249.0 248.9 249.0 248.9 249.1 248.7 248.8 248.8 249.0 248.7 248.8 248.8 249.0 249.0 249.2 249.2 249.2 249.4 249.1 249.1 249.1 249.0 249.0 249.1 249.3 249.4 249.2 249.0 249.5 249.2 249.5 249.2 249.2 249.3 249.6 249.9 249.6 249.3 249.8 249.9 249.6 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.6
20160414 231050 249.1 249.1 249.3 249.3 249.2 249.1 249.2 249.1 249.3 249.3 248.8 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.1 249.2 249.3 249.1 249.1 249.5 249.5 249.8 249.5 249.5 249.2 249.5 249.7 249.5 249.4 249.6 249.5 249.2 250.0 249.8 249.6 249.2 249.5 249.6 249.5 249.6 249.5 249.6 249.6
20160414 231100 249.1 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.1 249.1 249.3 249.2 249.2 248.8 249.0 249.0 249.0 249.3 249.2 249.3 249.4 249.4 249.4 249.3 249.0 249.6 249.6 249.2 249.4 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.3 249.4 249.5 249.3 249.5 249.4 249.3 249.8 249.7 249.6 249.6
20160414 231110 249.1 249.2 249.4 249.1 249.2 249.0 249.6 249.1 249.1 249.2 249.1 249.2 249.2 249.8 249.8 249.5 249.5 249.6 249.9 249.9 249.6 249.7 249.6 249.5 249.8 249.6 249.4 249.5 249.5 249.6 249.6 249.8 249.6 249.4 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160414 231120 249.0 248.7 248.7 248.6 248.5 248.6 248.5 248.7 248.8 248.8 248.9 248.8 248.7 248.8 248.5 248.7 248.7 248.5 248.7 248.8 248.6 248.5 248.9 248.9 248.8 249.0 248.9 248.7 248.9 248.8 248.7 249.0 249.0 248.8 248.9 249.1 249.3 249.4 249.4 249.3 249.5 249.5 249.5 249.6 249.6 249.4 249.4 249.3 249.4 249.4 249.3 249.5 249.3 249.4 249.5 249.5 249.2 249.4 249.1 249.9
20160414 231130 248.5 248.6 249.0 248.9 249.0 249.0 248.9 249.4 249.2 248.6 249.2 249.2 249.2 248.9 249.6 249.0 249.2 249.4 249.3 249.2 249.8 249.1 249.1 249.4 249.0 249.6 249.1 249.1 249.2 249.2 249.2 249.5 249.2 249.4 249.1 249.9 249.4 249.2 249.1 249.1 249.1 249.4 249.3 249.2 248.9 249.1 249.3 249.1 249.4 249.6 249.1 248.9 249.2 249.3 248.9 249.0 249.6 249.1 249.1 249.0
20160414 231140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.8 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.2 249.3 249.6 249.1 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.5 249.3 249.4 249.3 249.4 249.3 249.4 249.5 249.6 249.5 249.5 249.3 249.5 249.4 249.4 249.5 249.3 249.5
20160414 231150 248.4 248.8 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.9 248.9 248.1 248.8 249.0 248.9 248.9 248.6 248.8 248.9 248.9 249.0 248.9 248.8 248.8 248.8 248.8 248.8 248.6 248.6 248.9 248.6 249.1 249.0 248.8 248.9 249.1 249.1 249.6 249.5 249.2 249.1 249.3 249.6 249.2 249.1 249.0 249.2 249.3 249.2 249.1 249.5 249.3 249.6 249.1 249.5
20160414 231200 248.7 248.7 248.9 248.6 249.0 248.8 248.9 248.8 248.6 249.0 248.8 248.7 248.8 248.7 249.1 249.0 248.5 248.8 248.7 248.8 248.9 249.0 248.9 249.0 249.0 249.0 248.9 248.8 249.0 249.1 248.8 248.9 249.2 249.4 249.3 249.6 249.5 249.2 249.2 249.6 249.4 249.7 249.5 250.0 249.8 249.5 249.3 249.4 249.3 249.5 249.7 249.4 249.3 249.4 249.3 249.4 249.6 249.4 249.5 249.5
20160414 231210 248.9 249.1 249.4 249.1 249.4 249.1 249.0 249.1 249.3 249.5 249.4 249.6 249.1 249.1 249.0 249.3 249.3 249.4 249.1 249.0 249.1 249.4 249.2 248.9 249.1 249.2 249.2 249.3 249.2 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.4 249.5 249.4 249.5 249.3 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.8 250.1
20160414 231220 248.7 248.7 248.8 248.7 248.6 248.8 248.6 248.9 248.7 248.8 248.7 248.9 248.9 248.9 249.0 249.0 248.8 248.7 248.8 248.9 248.8 249.0 249.0 248.9 249.0 249.4 249.3 249.3 249.3 249.4 249.2 249.2 249.2 249.0 249.0 249.1 248.8 249.0 249.2 249.2 248.8 249.2 249.5 249.2 249.2 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.3 249.4 249.3 249.2 249.2 249.3 249.3 249.2
20160414 231230 248.7 249.0 248.5 248.9 248.6 248.7 248.6 248.5 248.8 248.8 248.6 248.8 248.5 248.5 248.9 248.7 248.8 249.0 249.1 248.8 248.8 248.8 249.0 249.1 248.9 249.0 248.8 248.8 248.6 248.9 248.9 249.6 249.3 249.2 249.1 249.0 249.0 249.4 249.2 249.2 249.2 249.1 249.4 249.5 249.2 249.2 249.4 249.4 249.2 249.2 249.1 249.1 249.3 249.3 249.2 248.9 249.3 248.8 249.0 248.9
20160414 231240 248.9 249.0 248.8 248.8 249.0 249.1 248.8 248.9 249.1 249.1 249.0 249.0 249.2 249.4 249.2 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.2 249.5 249.4 249.5 249.6 249.3 249.5 249.5 249.4 249.6 249.4 249.5 249.5 249.5 249.2 249.3 249.2 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.5 249.4 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7
20160414 231250 248.6 248.7 248.8 248.6 248.9 248.9 249.0 248.9 249.0 248.9 248.6 248.9 248.9 249.1 249.2 248.9 248.9 248.8 249.0 248.9 249.1 249.2 249.4 249.7 249.4 249.9 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.9 249.6 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.6 249.8 249.5 249.9 249.6 249.8 249.5 249.5 249.5 249.8
20160414 231300 248.8 248.8 248.5 248.7 248.8 248.5 248.5 248.8 248.9 248.8 248.7 249.0 248.6 248.8 248.8 249.1 248.9 248.9 248.8 248.8 248.5 248.7 248.6 249.0 248.9 249.2 249.2 249.0 248.8 249.2 249.2 249.1 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.5 249.2 249.6 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.6 249.8 249.5 249.8
20160414 231310 248.4 248.4 248.9 248.7 248.8 248.6 248.4 248.8 249.0 249.0 249.0 248.8 248.8 248.7 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.5 248.6 248.9 248.7 248.8 249.3 249.1 248.9 249.1 249.4 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.3 248.9 249.4 249.2 249.2 249.1 248.9 249.0
20160414 231320 249.0 248.6 248.8 248.9 249.0 249.0 248.9 248.8 248.9 248.8 248.8 248.5 248.5 248.7 249.0 248.8 248.7 248.9 249.0 249.2 248.8 248.5 248.8 248.9 249.1 249.2 249.2 249.0 249.2 249.4 249.4 249.5 249.4 249.3 249.1 249.2 249.4 249.3 249.3 249.1 249.3 249.4 249.4 249.6 249.7 249.7 249.8 249.7 249.5 249.8 249.6 249.5 249.7 249.8 249.4 249.6 249.7 249.7 249.7 249.7
20160414 231330 249.0 249.0 249.0 249.0 248.7 248.8 248.4 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.8 249.2 249.0 249.1 249.2 249.1 249.6 249.0 249.3 249.1 249.3 249.1 248.9 249.1 249.2 249.1 249.6 249.2 249.4 249.0 249.1 249.3 249.2 249.4 249.1 249.7 249.2 249.2 249.7 249.6 249.5 249.6 249.3 249.9 249.8
20160414 231340 248.8 248.7 249.2 249.3 249.0 249.0 248.9 249.2 249.1 249.2 249.0 249.1 248.8 248.9 249.2 249.2 249.2 249.4 249.4 249.3 249.3 249.4 249.5 249.4 249.4 249.7 249.6 249.3 249.2 249.4 249.5 249.5 249.5 249.2 249.3 249.5 249.4 249.6 249.6 249.3 249.5 249.4 249.4 249.5 249.1 249.3 249.3 249.4 249.4 249.7 249.3 249.4 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6
20160414 231350 249.1 248.9 249.2 249.9 249.4 249.3 249.0 249.5 249.2 249.3 249.4 249.5 249.4 249.1 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.3 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20160414 231400 248.9 248.8 248.8 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.1 249.0 249.2 249.3 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.5 249.6 249.3 249.6 249.5 249.6 249.7 249.3 249.6 249.4 249.6 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.6
20160414 231410 248.4 248.5 248.9 249.0 248.7 248.6 249.1 248.9 248.8 248.9 248.8 249.4 249.1 249.2 249.4 249.3 249.4 249.2 249.1 249.2 249.2 248.9 249.4 249.1 248.9 249.2 249.2 249.2 249.4 249.1 249.5 249.2 249.4 249.4 249.2 249.1 249.2 249.4 249.2 249.1 249.1 249.4 249.1 249.4 249.1 249.4 249.4 249.2 249.1 249.8 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.4 249.8 249.1
20160414 231420 249.0 249.1 249.1 249.2 249.1 249.4 249.4 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.3 249.3 249.5 249.3 249.5 249.4 249.3 249.4 249.2 249.6 249.6 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.3 249.4 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.5 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.7 250.0 249.7
20160414 231430 248.8 249.0 249.3 249.0 249.1 249.3 249.2 249.1 249.1 249.1 249.2 249.2 248.6 249.1 249.1 248.9 249.1 248.8 249.1 249.0 249.0 249.3 248.8 248.8 249.0 249.6 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.6 249.9 249.8 250.0 249.5 249.7 249.7 249.6 249.5 249.6 249.7 249.5 249.4 249.8 249.4 249.4 249.8 249.5 249.6 249.2 249.6 249.3 249.6 249.4 250.0 249.6 249.9
20160414 231440 249.1 249.1 248.9 248.8 248.9 248.9 249.0 249.0 249.0 249.0 248.9 248.5 248.6 248.7 248.9 248.7 248.8 248.8 248.6 248.5 248.6 248.9 248.4 248.6 248.6 248.8 249.0 248.7 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.2 249.5 249.4 249.4 249.3 249.3 249.4 249.5 249.3 249.2 249.4 249.4 249.5 249.5 249.4 249.7 249.5 249.6 249.5 249.7 249.7
20160414 231450 249.1 249.0 248.9 249.2 249.2 249.1 248.9 249.4 249.3 249.1 248.9 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.4 249.6 249.6 249.6 249.4 249.6 249.6 249.4 249.5 249.0 249.6 249.4 249.6 249.5 249.9 249.8 250.0 250.0 249.8 249.8 249.9 250.0 249.8 249.6 249.9 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20160414 231500 248.8 248.9 248.7 248.5 248.6 248.5 248.6 248.7 248.7 248.6 248.8 248.7 248.9 248.4 248.5 248.5 248.5 248.6 248.5 248.9 248.8 248.6 248.9 248.3 248.6 248.9 248.8 249.0 249.0 248.8 248.9 248.8 248.9 248.8 249.2 249.2 249.0 249.2 249.2 249.3 249.1 249.2 249.1 249.2 249.1 249.2 249.2 248.8 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.3 249.3 249.2 249.3
20160414 231510 249.0 248.8 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.5 249.5 249.4 249.4 249.2 249.5 249.6 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.8 249.3 250.0 249.9 249.9 249.9 250.1 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.7 249.7 249.9 250.0 250.1 249.6 250.0 250.1 249.8 249.9 249.9
20160414 231520 248.8 249.0 248.8 248.7 248.8 248.8 248.7 248.9 249.0 248.8 249.1 248.7 248.9 248.9 249.2 249.0 248.9 248.8 249.0 248.9 249.0 248.8 248.9 249.0 249.1 249.3 248.9 248.8 249.0 249.2 249.0 249.7 249.8 249.7 249.7 249.6 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.5 250.0 249.9 249.7 249.6 250.0 249.6 249.8 249.8 249.7 249.7 249.8 249.6 249.7 249.6 249.9
20160414 231530 249.1 249.3 248.8 249.1 249.2 249.6 249.2 249.1 249.6 249.3 249.1 249.2 249.1 249.2 249.4 248.8 249.3 249.2 249.0 249.2 249.4 249.2 249.2 249.1 249.4 249.9 249.6 249.8 249.4 249.8 249.5 249.6 249.3 249.8 249.6 249.8 249.8 249.7 250.0 249.9 250.0 249.5 249.6 249.5 249.8 249.9 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0
20160414 231540 248.9 249.1 249.3 249.3 249.0 249.2 248.9 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.4 249.4 249.3 249.2 249.3 249.2 249.2 249.4 249.2 249.5 249.3 249.3 249.3 249.1 249.2 249.2 249.5 249.3 249.1 249.1 249.2 249.8 249.3 249.3 249.1 249.5 249.2 249.5 249.6 249.5 249.5 249.7 249.8 249.4 249.8 249.9 249.9 250.0 249.6 249.7 249.6 250.0 249.8 249.9 249.7 250.0
20160414 231550 249.0 249.0 249.2 248.9 249.0 249.0 248.9 248.8 249.1 249.0 249.2 249.3 249.0 248.9 248.9 249.2 249.1 249.1 249.2 249.4 249.4 249.2 249.4 249.5 249.5 249.7 249.6 249.4 249.7 249.8 249.6 249.5 249.6 249.8 249.5 249.6 249.5 249.6 249.8 249.8 249.7 249.5 249.8 249.6 249.6 249.6 249.5 249.5 249.4 249.8 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.7 249.6 249.8
20160414 231600 248.7 249.2 248.8 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.6 249.0 249.2 249.0 249.0 249.5 249.3 249.2 249.2 249.6 249.6 249.6 249.5 249.5 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.8 250.0 249.6 249.8 249.8 249.7 249.9 249.8 249.7 249.7 249.7 249.9 249.7 249.8 249.7
20160414 231610 248.7 248.8 248.9 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.4 249.5 249.6 249.6 249.5 249.7 249.5 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 249.9 249.9 250.0
20160414 231620 249.3 249.0 249.1 249.0 248.9 249.2 249.2 248.9 248.9 249.0 248.9 249.1 249.0 248.9 249.0 249.0 249.3 249.3 249.3 249.3 249.2 249.4 249.0 249.6 249.4 249.3 249.4 249.1 249.7 249.5 249.4 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.6 249.5 249.6 249.5 249.6 249.8 249.6 249.8 249.8 249.7 249.5 249.7
20160414 231630 248.6 248.6 249.1 248.7 248.6 248.4 249.0 249.0 249.1 249.0 248.6 248.7 248.9 248.8 248.5 248.6 248.8 248.6 248.6 248.6 248.9 249.1 248.7 248.8 248.7 249.1 249.2 248.8 248.6 248.8 248.8 249.2 248.9 249.1 249.1 249.3 249.4 249.2 249.4 249.7 249.5 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 249.9 249.9 249.7 249.6 249.9 250.0
20160414 231640 248.8 248.7 248.9 248.7 248.6 248.2 248.5 248.4 248.7 248.9 248.6 248.6 248.8 248.5 248.8 248.9 248.4 248.7 248.6 248.7 248.5 248.7 248.7 248.8 248.8 248.7 249.0 248.8 248.8 248.8 248.8 248.9 248.8 248.9 248.9 249.2 249.0 248.9 249.1 249.3 249.0 248.9 249.0 249.0 249.0 249.5 249.0 248.9 249.0 249.2 249.0 249.4 249.3 249.4 249.2 249.2 249.0 249.0 249.0 249.1
20160414 231650 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.2 248.9 249.1 248.8 248.7 248.9 249.1 248.9 249.1 249.1 249.1 249.2 249.0 249.0 249.0 248.6 248.5 248.8 249.0 248.9 249.1 249.3 249.5 249.9 249.8 249.5 249.6 249.8 249.7 249.5 249.6 249.6 249.4 249.9 249.4 249.3 249.5 249.8 249.6 249.8 249.4 249.8 249.8 249.6 249.6 249.5 249.4 249.3 249.6 249.5 249.5 249.6
20160414 231700 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 248.8 248.7 248.9 249.0 249.1 248.9 249.0 248.6 248.7 248.8 248.8 248.8 248.9 248.8 248.9 248.8 248.7 248.8 248.7 248.9 249.2 249.0 249.0 248.9 249.0 249.1 249.4 249.4 249.3 249.2 249.1 249.1 249.0 249.2 249.3 249.2 249.2 249.3 249.4 249.1 249.6 249.7 249.8 249.7 249.7 249.6 249.4 249.7 249.6 249.6
20160414 231710 248.9 248.6 249.0 248.9 249.1 248.9 248.9 248.8 249.1 249.0 248.9 248.9 249.0 249.3 249.1 249.2 248.8 248.9 248.9 249.2 249.1 249.0 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.5 249.2 249.3 249.5 249.2 249.5 249.7 249.5 249.1 249.4 249.5 249.6 249.5 249.8 249.4 249.4 249.3 249.5 249.5 249.6 249.4 249.5 249.6 249.4 249.5 249.5 249.4 249.7 249.7 249.4
20160414 231720 249.2 249.0 249.3 249.4 249.2 249.3 249.0 248.9 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.4 249.8 249.5 249.4 249.2 249.3 249.4 249.5 249.4 249.4 249.3 249.2 249.4 249.7 249.4 249.6 249.7 249.7 249.6 249.5 249.7 249.6 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20160414 231730 249.0 248.9 248.6 248.6 248.9 249.0 248.9 249.0 249.0 248.8 248.6 249.1 249.1 249.2 249.2 249.4 249.2 249.5 249.5 249.8 249.5 249.4 249.2 249.5 249.4 249.5 249.6 249.8 249.5 249.4 249.4 249.4 249.6 249.5 249.5 249.7 249.5 249.6 249.5 249.4 249.5 249.6 249.4 249.6 249.3 249.6 249.6 249.6 249.5 249.8 249.5 249.8 249.5 249.6 249.5 249.5 249.3 249.5 249.5 249.4
20160414 231740 248.5 248.7 248.8 248.8 248.7 249.0 248.8 249.2 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.0 248.8 249.0 249.0 249.2 248.9 249.2 249.0 249.0 249.5 249.5 249.5 249.5 249.7 249.8 249.4 249.4 249.5 249.4 249.5 249.8 249.5 249.7 249.6 249.8 249.5 249.7 249.7 249.6 249.8 249.4 249.4 249.2 249.4 249.6 249.6 249.5 249.8 249.5 249.5 249.6 249.7 249.7 249.7
20160414 231750 249.0 249.0 249.0 249.2 249.2 249.2 248.8 249.2 249.4 249.5 249.1 249.2 249.1 249.2 249.2 249.1 249.6 249.1 249.4 249.5 249.2 249.3 249.2 249.1 249.0 249.3 249.0 249.4 249.4 249.0 249.1 249.4 249.5 249.6 249.5 249.6 249.6 249.8 249.5 249.4 249.8 249.6 249.6 249.8 249.5 249.6 249.8 250.0 250.0 249.9 249.7 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20160414 231800 249.0 249.1 249.1 249.0 249.1 248.9 249.3 249.3 249.5 249.3 249.3 249.2 249.2 249.4 249.6 249.3 249.3 249.5 249.6 249.5 249.3 249.2 249.3 249.1 249.3 249.3 249.2 249.5 249.4 249.3 249.5 249.3 249.3 249.5 249.5 249.3 249.3 249.4 249.3 249.5 249.2 249.5 249.3 249.4 249.3 249.5 249.4 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.6 249.8 249.9 249.8 250.0 250.0
20160414 231810 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.3 249.1 249.4 249.2 249.3 249.6 249.1 249.5 249.3 249.2 249.3 249.1 249.3 249.3 248.9 249.5 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 249.9 249.9 250.0 250.0 250.0
20160414 231820 249.4 249.3 249.2 249.2 249.3 249.1 249.2 249.0 249.0 249.3 249.1 249.3 249.2 249.2 249.2 249.1 248.9 249.2 249.2 249.3 249.3 249.5 249.1 249.3 249.3 249.8 249.2 249.4 249.3 249.2 249.2 249.2 249.3 249.6 249.1 249.1 249.4 249.8 249.5 249.9 249.5 249.4 249.6 249.8 249.5 249.3 249.5 249.5 249.4 249.4 249.4 249.3 249.4 249.3 249.6 249.6 249.7 249.7 249.6 249.8
20160414 231830 249.0 248.9 249.0 249.1 248.8 248.9 248.8 249.0 249.0 248.7 248.6 249.1 248.6 248.7 248.9 248.6 249.0 248.7 248.6 249.0 248.8 248.5 248.5 248.6 249.0 249.4 249.0 249.2 249.5 249.3 249.4 249.2 249.2 249.4 249.1 249.3 249.2 249.5 249.2 249.3 249.2 249.2 249.3 249.1 249.1 249.2 249.1 249.1 249.3 249.2 249.0 248.9 249.1 249.4 248.9 249.0 249.3 249.6 249.5 249.9
20160414 231840 248.9 248.6 248.9 249.0 248.7 248.8 248.8 248.8 248.8 248.8 248.7 248.9 248.6 248.8 248.9 249.0 248.9 249.0 248.9 248.8 248.9 248.6 249.0 249.0 249.0 248.9 248.8 248.8 248.7 249.1 248.8 248.8 249.0 249.0 249.2 249.2 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.3 249.0 248.9 249.2 249.2 249.2 249.1 249.0 249.2 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.3
20160414 231850 248.6 248.6 248.7 248.8 248.7 248.6 248.8 249.0 248.6 249.1 249.0 248.9 248.7 248.6 248.8 248.6 248.8 248.6 248.9 248.8 248.8 248.9 248.6 249.0 249.0 249.1 248.8 248.8 249.1 249.0 248.8 249.1 249.2 248.9 248.8 249.2 249.2 249.2 249.1 249.1 249.1 248.9 248.8 249.1 249.1 248.7 249.0 248.9 249.2 249.3 249.2 249.2 249.0 249.2 249.2 249.3 249.0 249.1 249.4 249.1
20160414 231900 248.6 248.7 248.9 248.7 248.7 248.7 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 248.8 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.1 248.9 249.0 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.3 249.2 249.2 249.1 249.3 249.6 249.6 249.5 249.2 249.5 249.7 249.5 249.8
20160414 231910 248.3 248.8 248.6 248.6 248.7 248.5 248.4 248.8 248.9 249.0 248.6 248.5 248.6 248.7 249.1 248.6 248.9 249.1 249.1 249.2 248.9 248.9 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 248.6 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.2 249.1 249.4 249.2 249.3 249.5 249.7 249.8 249.9 249.6 250.0 250.0 249.7
20160414 231920 248.7 248.7 248.8 248.7 248.8 248.8 248.8 248.4 248.5 248.6 248.8 249.1 249.1 249.0 249.2 249.2 249.0 248.9 249.0 248.8 248.8 248.8 248.9 248.9 248.7 249.1 248.8 248.7 249.1 249.0 249.0 248.8 249.1 248.8 249.1 249.2 249.3 249.0 248.9 249.2 249.0 249.3 249.0 249.1 249.2 249.3 249.2 249.5 249.3 249.6 249.8 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.5
20160414 231930 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 248.9 249.0 249.0 248.6 248.9 248.5 248.5 248.8 249.1 249.3 249.6 249.2 249.5 249.5 249.3 249.1 249.2 249.6 249.4 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.2 249.5 249.5 249.5 249.6 249.5 249.2 249.2 249.6 249.5 249.4 249.6 249.5 249.8 249.5
20160414 231940 248.3 248.6 249.0 249.0 249.0 248.9 248.8 248.8 249.0 248.9 248.5 248.7 248.8 248.8 249.0 249.0 249.1 249.0 248.8 248.7 248.8 249.0 249.2 249.2 249.2 249.1 249.3 249.3 249.2 249.5 249.4 249.4 249.3 249.5 249.3 249.3 249.5 249.5 249.3 249.5 249.5 249.4 249.2 249.3 249.5 249.1 249.4 249.0 249.6 249.7 249.7 249.7 249.8 249.8 249.5 249.7 249.7 249.5 249.7 249.6
20160414 231950 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.1 249.0 249.2 249.4 249.4 249.2 249.1 249.4 249.2 249.0 249.2 249.2 249.2 249.4 249.1 249.1 249.1 249.0 249.0 248.9 249.3 249.2 249.3 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.6 249.9 250.0 250.0 250.0
20160414 232000 248.9 248.8 248.8 248.5 248.6 248.7 248.4 248.7 249.0 248.9 248.5 248.7 248.7 249.0 249.0 248.9 249.0 249.0 248.9 249.2 249.1 249.4 249.0 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.5 249.6 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.5 249.7 249.5 249.6
20160414 232010 248.8 248.5 248.9 249.0 249.0 249.0 249.0 249.1 249.1 248.9 248.9 249.0 249.0 248.9 248.9 248.8 249.0 249.0 248.9 248.8 249.0 249.1 248.8 248.2 248.4 248.8 249.2 249.4 249.4 249.4 249.5 249.5 249.5 249.1 249.4 249.2 248.9 249.4 249.1 249.0 249.2 249.8 249.3 249.6 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.9 250.0 250.0 249.8
20160414 232020 249.0 249.0 249.0 248.9 249.0 249.0 248.7 248.8 249.0 249.1 249.1 248.8 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.2 249.3 249.5 249.3 249.3 249.3 249.4 249.5 249.5 249.4 249.1 249.6 249.3 249.3 249.2 249.2 249.2 249.5 249.5 249.7 249.6 249.7 249.5 249.8 249.6 249.7
20160414 232030 248.7 248.9 248.6 248.8 248.7 248.9 248.8 248.9 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.2 248.8 248.9 248.8 248.9 249.0 249.0 248.6 249.0 249.2 249.2 249.2 249.2 248.9 248.9 249.5 249.5 249.5 249.1 249.3 249.2 249.5 249.6 249.5 249.5 249.6 249.2 249.2 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.5 249.4 249.4
20160414 232040 248.9 249.0 248.8 248.9 249.1 249.1 249.2 249.0 249.3 249.2 249.2 249.0 249.0 249.1 249.0 249.3 248.8 248.7 249.0 248.9 248.8 248.8 249.2 249.2 249.3 249.6 249.1 249.3 249.3 249.2 249.1 249.1 249.3 249.3 249.1 249.3 249.3 249.3 249.2 249.4 249.5 249.6 249.4 249.7 249.6 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.6 249.9 249.8 250.0 249.7 249.7 250.1
20160414 232050 249.0 249.3 249.2 249.2 249.3 249.1 248.9 249.1 249.1 249.0 249.0 249.4 249.4 249.2 249.2 249.2 249.1 249.1 249.2 249.1 248.9 249.5 248.9 249.0 249.0 249.1 249.1 249.0 249.1 248.7 248.9 249.1 249.2 248.9 249.2 249.4 249.6 249.2 249.4 249.2 249.5 249.4 249.6 249.5 249.6 249.4 249.2 249.6 249.5 249.5 249.5 249.7 249.4 249.6 249.4 249.8 249.4 249.2 249.4 249.5
20160414 232100 248.8 248.9 248.5 248.9 248.7 248.5 248.8 248.8 248.7 248.9 248.2 248.5 248.6 248.8 248.9 249.0 249.0 248.8 248.9 248.9 248.9 248.7 248.6 248.8 248.8 249.0 249.1 248.8 248.7 248.8 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.4 249.1 249.3 249.3 249.4 249.3 249.7 249.4 249.5 249.5 249.6 249.5 249.3 249.4 249.3 249.3 249.2 249.5 249.5
20160414 232110 248.6 248.9 248.9 248.7 248.9 248.6 249.1 248.9 248.8 248.5 248.7 248.6 248.8 248.6 248.6 248.6 248.4 248.8 249.1 249.0 249.0 248.8 248.5 248.4 249.2 248.8 248.5 248.9 249.1 248.9 249.1 249.0 248.8 248.7 248.6 248.6 248.7 248.9 249.1 248.7 248.6 249.1 249.0 249.5 248.6 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0
20160414 232120 248.7 248.9 248.4 248.7 248.8 248.8 248.8 249.0 248.9 248.8 249.0 248.8 248.8 248.8 248.7 248.8 249.0 248.7 248.7 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 248.9 249.0 248.8 249.1 248.8 248.7 248.7 248.7 249.1 248.9 248.8 248.7 248.7 248.7 248.8 248.8 248.8 248.5 248.8 248.8 248.8 248.9 248.9 249.0 249.0 249.2 248.8 249.0 249.1 249.0 249.1 249.2 249.2
20160414 232130 248.7 249.1 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.1 249.1 249.2 249.1 249.2 249.4 249.0 249.0 249.1 248.9 249.2 249.1 249.2 248.9 248.9 249.1 249.2 249.4 249.0 249.4 249.1 249.1 249.6 249.6 248.9 248.9 249.1 249.2 249.4 249.2 249.8 249.1 249.4 249.5 249.4 249.0 249.8 249.5 249.6 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.2 249.5 249.3 249.5
20160414 232140 249.1 249.2 249.2 249.1 249.0 249.3 249.1 249.0 248.9 249.0 249.1 249.0 249.1 249.2 249.1 249.3 249.4 249.1 249.3 249.4 249.5 249.6 249.7 249.7 249.7 249.5 249.7 249.4 249.6 249.7 249.5 249.6 249.6 249.6 249.5 249.8 250.0 250.0 249.7 250.0 249.9 250.0 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.8
20160414 232150 248.8 249.2 249.1 249.0 249.2 249.6 249.2 249.0 249.1 249.0 248.9 249.2 249.1 248.7 249.1 249.2 249.0 249.1 249.2 249.2 249.0 248.9 249.0 249.0 248.8 249.2 249.7 249.5 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.1 250.0 250.0 249.8 249.7 249.8 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.9
20160414 232200 249.0 248.9 249.0 249.0 248.9 249.1 249.1 249.3 249.2 249.2 249.0 249.2 249.0 249.0 249.1 249.1 249.1 248.7 248.9 249.0 249.1 248.9 248.8 248.9 249.1 249.1 248.9 249.0 248.9 248.9 249.2 249.2 249.2 249.1 248.9 249.3 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.7 249.6 249.5 249.8 249.8 249.7 249.7 250.0 250.0 250.1 250.0
20160414 232210 248.6 248.1 248.8 248.7 248.8 248.8 248.5 248.7 248.5 248.5 248.6 248.8 248.4 248.6 249.1 248.6 248.5 248.8 248.9 249.3 248.6 248.8 249.0 249.0 249.3 249.0 249.1 249.1 249.2 249.1 249.2 249.3 249.1 249.1 249.4 249.3 249.2 249.2 249.1 249.4 249.2 249.1 249.2 249.1 248.9 249.0 249.2 249.5 249.4 249.6 249.5 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.1 250.1
20160414 232220 248.5 248.1 248.6 248.8 248.8 248.7 248.5 248.4 248.8 248.9 248.4 248.3 248.5 248.7 248.5 248.6 248.5 248.4 248.8 248.7 248.7 248.5 248.3 248.5 248.3 248.6 248.9 248.2 248.4 248.5 248.7 248.8 248.5 248.3 248.5 248.8 248.9 248.9 248.8 248.9 248.9 248.8 249.3 249.1 248.7 248.8 248.7 248.9 248.9 249.1 248.8 248.9 248.9 249.0 249.0 248.8 248.8 248.8 248.9 249.1
20160414 232230 248.8 248.8 248.8 248.8 248.8 249.0 248.9 249.1 249.1 249.1 248.9 248.9 249.1 249.0 249.4 249.1 248.9 249.2 249.5 249.5 249.4 249.2 249.4 249.5 249.6 249.4 249.4 249.5 249.6 249.5 249.5 249.3 249.8 249.6 249.5 249.6 249.4 249.6 249.5 249.5 249.4 249.5 249.6 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.8 250.0 250.0 249.8 249.9 249.8 250.1 250.0 250.0 250.0
20160414 232240 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 248.7 248.8 249.1 249.2 248.7 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.1 248.8 249.2 249.6 249.3 249.6 249.7 249.8 249.9 250.0 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0
20160414 232250 249.2 249.0 248.9 249.2 249.0 249.1 249.3 249.1 248.9 249.1 249.3 249.1 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.5 249.5 249.7 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.7 250.0 250.0 249.9 250.0 250.0 249.8
20160414 232300 249.0 249.1 249.0 249.1 249.1 249.4 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.3 249.2 249.3 249.2 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.6 249.4 249.6 249.7 249.6 249.4 249.6 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.9 249.6 249.7 249.8 249.9
20160414 232310 249.2 249.1 249.2 249.0 249.1 249.2 249.1 248.9 249.2 249.0 249.1 249.5 249.5 249.4 249.3 249.7 249.5 249.5 249.8 249.8 249.5 249.5 249.6 249.5 249.5 249.2 249.4 249.4 249.5 249.4 249.5 249.8 249.9 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.9
20160414 232320 248.4 248.4 248.4 248.5 248.5 248.4 248.3 248.5 248.4 248.5 248.7 248.5 248.5 248.7 248.7 248.5 248.2 248.2 248.5 248.6 248.7 249.0 248.8 248.9 248.9 248.9 248.9 248.8 248.8 248.8 249.1 249.0 248.8 249.2 249.2 249.0 249.2 249.1 249.3 249.2 249.3 249.2 249.2 248.9 249.0 249.1 249.2 249.4 249.4 249.2 249.0 249.2 249.2 249.3 249.2 249.4 249.1 249.0 249.2 249.1
20160414 232330 248.9 248.9 248.9 248.8 248.9 248.6 248.9 248.5 248.8 249.0 249.0 248.9 248.8 248.9 248.7 248.9 248.9 248.6 248.6 248.7 248.9 248.6 248.7 248.6 248.6 248.5 249.2 249.3 249.2 249.2 249.0 249.2 248.9 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.4 249.2 249.2 249.1 249.5 249.1 249.2 249.0 249.0 248.9 249.2 249.2 249.1 249.0 249.0 249.1 249.2
20160414 232340 248.9 249.0 248.8 248.7 249.0 248.8 249.0 249.0 248.8 248.7 248.7 248.8 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.4 249.2 249.2 249.3 249.7 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.5 249.2 249.5 249.5 249.3 249.5 249.7 249.8 249.8 249.7 249.7 249.6 249.8 249.7 249.8 249.4 249.5 249.6 249.4 249.8 249.8 249.7 249.6 249.5 249.7 249.7 249.7
20160414 232350 248.8 248.8 249.0 248.9 249.1 249.2 248.8 249.1 249.2 248.8 248.8 248.9 248.8 248.8 248.7 248.8 248.8 248.9 249.0 249.1 248.7 248.8 248.8 248.5 248.9 248.6 249.2 249.4 249.5 249.2 249.4 249.6 249.1 249.0 249.1 249.1 249.5 249.3 249.3 248.8 249.0 249.7 249.4 249.6 249.2 249.6 249.3 249.8 249.5 249.8 249.7 249.9 250.0 249.8 249.6 249.5 249.5 249.5 249.6 249.6
20160414 232400 248.7 249.0 248.9 248.7 249.0 248.8 248.8 248.5 248.8 249.3 248.6 248.5 248.9 248.8 249.0 248.8 248.8 248.8 248.9 248.8 248.7 248.8 249.0 249.0 248.9 249.0 249.2 248.8 248.8 249.1 249.2 249.0 249.1 249.3 249.1 249.5 249.2 249.0 249.4 249.2 249.2 249.4 249.2 249.5 249.6 249.0 249.2 249.5 249.1 249.4 249.2 249.2 249.1 249.6 249.4 249.8 249.5 249.3 249.4 249.4
20160414 232410 248.8 248.7 249.0 248.7 248.8 249.0 248.8 248.8 248.6 248.8 248.6 248.5 248.8 248.6 248.2 248.6 248.9 248.6 248.8 248.9 249.1 248.9 248.6 248.5 248.5 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.0 249.2 249.3 249.1 248.9 249.1 249.0 249.1 249.1 249.1
20160414 232420 249.0 249.0 249.0 249.0 248.8 249.0 248.7 248.8 248.8 248.9 248.7 248.9 248.8 249.0 248.8 248.7 248.8 249.1 248.8 248.8 248.9 248.9 248.9 248.7 248.6 248.8 248.7 248.7 248.8 248.9 249.0 248.9 249.2 249.4 249.3 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 250.1 249.9 249.6 249.7 249.7 249.6 249.7
20160414 232430 249.0 248.8 248.8 248.8 248.7 248.8 248.8 248.6 249.0 248.9 248.8 249.1 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.8 248.5 248.8 248.8 249.0 248.6 248.8 248.6 248.5 248.9 249.2 249.1 249.0 249.0 249.2 249.4 249.2 249.0 249.1 249.1 249.2 248.9 249.1 249.2 249.2 249.2 249.6 249.1 249.0 249.4 249.6 249.5 249.8 249.4 249.4 249.5 249.4 249.4 249.6
20160414 232440 249.0 249.2 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.3 249.1 249.5 249.3 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.4 249.4 249.2 249.0 249.5 249.5 249.8 249.7 249.6 249.6 249.4 249.4 249.5 249.4 249.8 249.4 249.6 249.5 249.5 249.3 249.2 249.4 249.4 249.4 249.4 249.4 249.5 249.4 249.5
20160414 232450 248.4 248.4 248.6 248.9 248.4 248.9 249.0 249.0 249.1 248.8 248.9 249.1 248.8 249.0 248.9 248.9 248.7 248.4 248.8 249.1 249.4 249.5 249.6 249.5 249.5 249.6 249.3 249.3 249.4 249.1 249.6 249.2 249.4 249.5 249.5 249.4 249.4 249.2 249.2 249.3 249.4 249.7 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.4
20160414 232500 249.0 248.7 249.1 249.1 249.0 249.0 249.0 249.0 249.5 249.2 248.9 249.0 249.3 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.5 249.5 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.2 249.2 249.3 249.5 249.5 249.3 249.4 250.0 249.6 249.6 249.7 249.8 249.6 249.5 249.5 249.6 249.2 249.7 249.6 249.6 249.3 249.7 249.6 249.6 249.4 249.3 249.6 249.5 249.5 249.1 249.3
20160414 232510 248.6 248.5 248.7 248.7 249.1 249.0 248.4 248.9 248.8 248.8 248.6 248.6 248.9 248.6 248.8 248.8 248.8 248.6 248.6 248.9 248.9 248.7 248.9 249.0 249.0 248.8 248.8 248.5 248.9 248.4 249.0 249.4 249.2 249.4 249.5 248.8 249.2 249.1 249.0 249.3 249.3 249.2 249.4 249.5 249.1 249.1 249.4 249.3 248.8 249.6 249.1 249.4 249.3 249.6 248.9 249.1 249.5 249.4 248.8 249.3
20160414 232520 248.5 248.7 248.7 248.6 248.6 248.2 248.2 248.6 248.8 248.8 248.9 248.5 248.5 248.7 248.8 249.0 248.8 248.7 248.6 248.7 248.5 248.8 249.0 248.7 249.0 249.2 248.9 248.8 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.6 249.5 249.2 249.1 249.3 249.3 249.4 249.4 249.1 249.1 249.3 249.3 249.5 249.1 249.2 249.0 249.1 249.3 249.2 249.4 249.3 249.4 249.3 249.2 249.5
20160414 232530 248.6 248.9 248.8 248.4 248.6 248.5 248.4 248.4 248.6 249.0 248.3 248.3 248.5 248.5 248.6 248.5 248.2 248.4 249.1 248.4 248.4 248.4 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.5 248.6 248.8 248.8 248.6 248.9 248.6 248.8 248.8 249.0 248.6 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.4 248.8 248.9 249.3
20160414 232540 248.8 248.9 249.0 248.7 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.3 249.6 249.5 249.4 249.5 249.5 249.5 249.3 249.4 249.5 249.7 249.6 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7 250.0 250.0 250.0 249.9 249.8
20160414 232550 248.9 249.1 248.9 248.6 248.9 248.6 248.8 248.9 249.0 248.8 248.8 248.8 248.9 249.0 248.6 248.9 248.9 248.9 248.5 248.8 249.0 249.0 248.9 248.8 248.8 248.8 248.6 248.7 248.8 248.7 248.6 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.5 248.8 249.1 249.1 249.1 249.1 249.1 249.2 249.8 249.3 249.2 249.4 249.2 249.3 249.2 249.2
20160414 232600 249.0 249.0 249.1 249.1 248.9 248.7 248.8 249.2 249.0 249.0 249.0 249.1 249.3 249.1 249.4 249.2 249.1 249.5 249.2 249.5 249.0 249.3 249.1 249.3 249.4 249.5 249.4 249.4 249.8 249.5 249.6 249.5 249.3 249.3 249.4 249.5 249.1 249.6 249.5 249.3 249.4 249.5 249.8 249.7 249.6 249.6 249.7 249.8 249.6 249.7 249.6 249.5 249.8 249.9 249.5 249.6 249.6 249.8 249.7 250.0
20160414 232610 248.6 248.2 248.7 248.7 248.7 248.5 248.7 249.0 249.0 248.8 248.5 248.4 248.6 248.9 248.8 249.1 248.8 248.8 248.8 249.2 248.9 249.4 249.3 248.9 249.4 249.6 249.0 249.2 249.3 249.3 249.5 249.4 249.4 249.4 249.3 249.3 249.1 249.3 249.6 249.5 249.2 248.9 249.1 249.1 249.4 249.3 249.4 249.2 248.9 249.1 249.6 249.5 249.6 249.8 249.0 249.0 249.0 249.0 249.0 249.2
20160414 232620 249.2 249.2 249.0 249.1 249.1 249.3 249.0 249.1 249.2 249.2 249.3 249.2 249.2 249.1 249.3 249.4 249.0 249.0 248.9 249.3 249.1 249.1 249.0 249.0 248.9 249.5 249.2 249.3 249.3 249.1 249.6 249.6 249.2 249.2 249.2 249.5 249.2 249.0 249.2 249.2 249.1 249.3 249.4 249.0 248.9 249.2 249.2 249.1 249.2 249.2 249.2 249.4 249.2 249.0 249.2 249.2 249.1 249.2 249.1 249.4
20160414 232630 248.6 248.9 248.7 248.9 248.4 249.1 248.9 248.9 248.9 248.8 248.8 248.8 248.9 248.8 248.8 248.9 248.7 248.8 248.9 249.0 248.9 249.3 248.9 249.1 249.2 249.4 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 248.9 249.1 249.2 249.4 249.4 249.1 249.4 249.0 249.2 249.1 249.2 249.3
20160414 232640 249.2 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.3 249.3 249.3 249.2 249.5 249.4 249.3 249.6 249.4 249.4 249.4 249.7 249.2 249.2 249.5 249.3 249.6 249.7 249.6 249.4 249.7 249.5 249.7 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8
20160414 232650 248.6 248.1 248.9 248.9 248.4 248.8 248.5 248.6 248.9 248.4 248.5 248.8 248.7 248.1 248.5 248.6 248.1 247.9 248.3 248.8 249.0 248.9 248.5 248.4 248.4 248.6 248.6 248.8 248.3 248.4 248.7 248.6 248.1 248.4 248.8 249.3 249.5 249.3 249.4 249.0 249.1 249.3 249.1 249.4 249.1 249.0 249.1 249.2 249.4 249.6 249.1 249.1 249.2 249.6 249.1 249.2 249.4 249.3 249.1 249.2
20160414 232700 249.0 248.9 248.8 248.9 249.1 249.3 249.2 249.1 249.1 249.0 248.8 249.1 249.0 249.3 249.5 249.3 249.1 249.3 249.2 249.1 249.2 249.4 249.1 249.8 249.7 249.5 249.4 249.3 249.9 249.4 249.6 249.5 249.5 249.5 249.4 249.6 249.8 249.6 249.6 249.5 249.7 249.3 249.9 249.7 249.5 249.4 249.6 249.3 249.5 249.4 249.1 249.3 249.3 249.5 249.8 249.1 249.3 249.4 249.5 249.5
20160414 232710 249.1 249.6 249.2 249.0 249.1 248.8 249.1 249.1 249.1 249.0 248.6 249.2 249.1 249.4 249.4 249.4 249.5 249.6 249.5 249.6 249.8 249.8 249.5 249.7 249.6 249.6 249.7 249.4 249.7 250.2 249.5 250.1 249.9 249.9 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 249.9 250.0 249.6 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20160414 232720 248.7 248.5 248.4 248.7 248.5 248.5 248.4 248.5 248.6 248.5 248.5 248.5 248.7 248.7 248.8 248.7 248.7 248.6 248.7 248.9 248.8 249.0 248.6 248.8 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.6 249.4 249.3 249.4 249.6 249.7 249.4 249.4 249.3 249.6 249.5 249.6 249.5 249.3 249.3 249.6 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.4
20160414 232730 248.9 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.0 248.9 249.1 249.3 249.3 249.1 249.5 249.8 249.8 249.6 249.8 249.6 249.6 249.7 249.8 249.5 249.7 249.4 249.7 249.6 249.7 249.5 249.7 249.3 249.5 249.4 249.8 249.5 249.5 249.6 249.5 249.4 249.7 249.5 249.3 249.4 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.8 249.7 249.8 249.8 249.8
20160414 232740 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.0 249.1 249.2 249.2 249.0 249.1 249.1 249.1 249.1 249.1 249.6 249.6 249.4 249.4 249.5 249.5 249.6 249.8 249.8 249.8 249.7 249.7 249.5 249.7 249.8 249.7 249.6 249.9 249.9 250.0 250.1 249.8 250.0 249.7 250.0 250.1 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9
20160414 232750 248.9 248.8 249.1 249.2 249.3 248.9 249.1 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.4 249.3 249.3 249.5 249.8 249.7 249.8 249.6 249.7 249.4 249.2 249.6 249.4 249.4 249.5 249.7 249.6 249.9 249.6 249.4 249.4 249.5 249.7 249.5 249.5 249.6 249.9 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.8
20160414 232800 248.4 248.8 248.6 248.9 248.7 248.6 248.6 248.4 249.0 248.7 248.8 248.8 248.8 248.4 248.6 248.8 248.7 248.5 248.8 249.2 248.8 249.3 248.8 249.0 248.9 249.0 249.1 248.9 249.2 249.0 248.9 248.8 248.8 248.8 248.8 248.8 249.0 249.2 249.0 249.0 248.9 249.1 249.3 249.2 248.8 248.9 249.0 249.3 249.0 248.8 248.8 249.1 249.3 249.0 249.0 249.1 249.1 249.0 249.2 249.0
20160414 232810 249.1 249.1 249.2 248.9 249.1 249.0 249.1 249.2 249.4 249.1 249.1 249.2 248.6 249.2 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.2 248.9 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.4 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.2 249.5
20160414 232820 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.1 248.9 249.2 249.0 249.3 249.1 249.0 249.1 249.2 249.1 249.0 249.2 249.2 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.1 248.9 249.0 249.0 249.0 249.4 249.1 249.3 249.3 249.7 249.7 249.7 249.4 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.7 249.7 249.9 249.7
20160414 232830 248.9 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.3 249.1 249.2 249.0 249.2 248.9 249.1 249.6 249.5 249.5 249.6 249.4 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.7 249.9 250.0
20160414 232840 249.0 249.1 249.1 249.0 249.1 248.9 248.8 249.0 248.9 248.6 249.0 249.2 248.8 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.4 249.6 249.4 249.3 249.3 249.4 249.4 249.6 249.4 249.4 249.3 249.5 249.3 249.2 249.4 249.3 249.4 249.3 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.3 249.4 249.5 249.2 249.6 249.4 249.4 249.5 249.3 249.4
20160414 232850 248.9 249.0 248.7 248.7 248.8 248.6 248.4 248.8 248.8 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.6 248.8 249.1 249.4 249.1 249.3 249.5 249.2 249.5 249.5 249.5 249.4 250.0 249.9 250.0 249.6 249.5 249.5 249.5 249.8 249.5 249.6 249.6 249.9 249.5 249.7 249.8 249.6 249.5 249.4 249.3 249.5 249.4 249.6 249.5 249.4 249.6 249.7 249.2 249.6 249.9 249.8 250.0 250.0
20160414 232900 249.0 248.8 249.3 249.2 249.1 249.4 248.9 249.1 249.2 249.5 249.1 249.1 249.2 249.2 249.4 249.3 249.3 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.4 249.3 249.3 249.4 249.4 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.5 249.6 249.5 249.7 249.7 249.8 249.4 249.8 249.9 249.8 249.8 249.7 250.0 249.8 249.7 250.0 249.8 249.8 249.7 249.8 249.5 249.8
20160414 232910 249.2 248.7 249.2 248.9 248.9 248.8 248.9 248.7 249.2 249.4 248.9 248.8 248.6 248.9 248.6 248.9 249.2 248.8 248.9 249.2 248.8 249.4 249.0 248.9 249.1 249.3 249.2 249.2 249.3 248.7 248.9 249.0 248.8 248.8 248.7 249.1 248.8 249.2 249.1 248.9 249.1 248.6 249.2 249.2 248.8 248.8 249.5 249.9 249.6 249.6 249.5 249.8 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.8
20160414 232920 248.7 248.7 249.1 249.0 249.2 248.8 248.5 248.9 249.0 248.7 248.9 248.8 249.0 249.0 248.8 249.1 249.1 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.5 249.3 249.0 249.4 249.6 249.9 249.6 249.4 249.4 249.4 249.5 249.8 249.7 249.3 249.6 249.5 249.9 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.6 249.6 249.7 249.6 249.5
20160414 232930 248.8 248.6 248.8 248.6 248.9 248.7 248.6 248.9 248.6 248.5 248.6 248.5 249.1 248.9 249.2 248.9 248.8 248.4 248.4 249.1 248.8 248.8 249.2 249.2 249.4 249.6 249.1 249.0 249.3 249.1 249.4 249.4 249.2 249.1 249.1 249.4 249.4 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.4 249.2 249.2 249.4 249.1 249.4 249.4 249.1 249.4 249.2 249.1 249.5 249.2 249.2
20160414 232940 249.0 249.1 248.9 248.8 248.7 248.7 248.7 248.8 249.0 248.8 248.7 248.8 248.7 248.8 249.1 249.2 249.0 249.0 249.1 249.2 249.2 249.4 249.4 249.2 249.2 249.5 249.4 249.2 249.3 249.1 249.2 249.2 249.4 249.5 249.5 249.1 249.7 249.2 249.5 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.6 249.5 249.7 249.7 249.8
20160414 232950 249.0 249.2 248.6 248.8 248.6 248.6 248.6 248.8 249.1 249.2 249.2 249.1 249.1 249.0 248.9 248.9 249.1 248.9 248.8 249.0 249.0 249.0 248.8 248.9 248.9 248.8 248.9 249.5 248.9 248.5 248.7 249.0 248.6 249.2 248.9 249.1 248.8 248.8 248.8 249.3 248.7 249.3 249.1 249.2 249.1 248.6 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.3 249.1 249.2 249.2 249.5 249.1 249.2
20160414 233000 248.9 249.1 249.0 249.0 248.9 248.9 249.2 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.2 248.9 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.7 249.5 249.8 249.7 249.5 249.7 249.6 249.5 249.5 249.6 249.8 249.7 249.5 249.7 249.6 249.8 249.5 249.8 249.6 249.7 249.5 249.5 249.5 249.9 249.7 249.7 249.8 249.6 249.7 249.8
20160414 233010 249.0 248.8 248.8 248.9 248.8 248.8 248.7 249.0 248.9 248.6 248.7 248.8 248.8 249.2 249.0 249.0 249.3 249.2 249.4 249.1 249.2 248.9 249.1 248.9 248.8 249.0 249.0 249.1 249.4 249.3 249.0 249.4 249.5 249.9 249.6 249.5 249.6 249.4 249.8 250.0 249.6 250.0 249.6 249.9 249.5 249.6 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.6 249.6 249.8 249.6 249.9
20160414 233020 248.6 249.1 249.2 249.0 249.0 248.8 248.6 248.8 249.0 249.0 248.8 248.7 249.0 248.8 248.9 249.2 248.8 248.9 248.8 249.2 248.6 248.6 248.8 248.9 248.9 248.8 248.8 248.9 249.0 249.0 249.4 249.6 249.2 249.4 249.0 249.4 249.4 249.3 249.3 249.2 249.2 249.4 249.3 249.5 249.5 249.9 250.0 249.6 249.6 249.7 249.9 249.8 249.7 249.6 249.5 249.7 249.5 249.8 249.7 249.7
20160414 233030 249.1 248.9 249.1 248.9 249.1 249.4 248.9 249.1 249.4 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.9 250.1 249.8 249.7 249.5 249.6 249.6 249.5 249.5 249.7 249.6 249.6 249.9 250.0 249.5 249.8 249.7 249.6 249.8 249.8 249.5 249.4 249.5 249.4 249.5 249.6 249.6 249.5 249.8 249.6 249.6 249.6 249.6 249.8 249.6 249.7 249.7 249.7 249.5 249.8
20160414 233040 248.8 248.4 248.6 248.7 248.7 248.8 248.5 248.7 248.8 249.0 248.8 248.9 248.3 249.0 248.9 248.8 248.8 248.6 248.7 248.3 248.4 248.8 248.5 248.7 248.2 248.4 248.9 248.5 248.5 248.5 248.5 248.8 248.5 248.7 248.9 249.0 248.7 248.9 248.8 248.8 249.0 248.5 248.7 249.3 248.7 249.0 249.0 249.0 248.9 249.2 248.8 248.8 248.9 249.3 249.1 249.2 248.8 249.1 249.3 249.2
20160414 233050 249.0 249.1 249.2 248.9 249.1 249.3 249.0 249.1 249.2 249.2 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5
20160414 233100 248.4 248.5 248.8 248.8 248.5 248.8 249.0 249.0 248.6 248.9 248.9 248.8 248.7 249.0 248.9 249.0 248.7 248.8 249.0 248.6 249.0 248.9 248.9 248.8 248.9 249.0 249.0 248.8 248.6 248.9 248.9 248.9 248.8 249.0 248.9 249.0 248.9 249.2 249.0 249.1 249.1 249.2 249.1 249.3 249.2 249.1 249.0 249.1 249.1 249.1 249.3 249.0 249.3 249.3 249.4 249.4 249.2 249.4 249.4 249.5
20160414 233110 248.4 248.5 249.1 248.6 248.9 248.4 248.8 249.1 248.5 249.0 249.3 249.1 248.9 249.0 248.9 249.1 249.0 249.2 249.1 249.4 249.4 249.6 249.2 249.4 249.6 249.4 249.4 249.4 249.4 249.3 249.3 249.2 249.2 248.9 248.9 249.3 249.9 249.4 249.6 249.7 249.6 249.8 249.5 249.9 249.6 249.5 249.1 249.8 249.6 249.7 249.7 249.5 249.8 249.5 249.5 249.6 249.6 249.6 249.5 249.8
20160414 233120 248.5 248.6 248.7 248.6 248.7 248.5 248.5 248.9 248.9 248.8 248.8 248.9 248.8 248.2 248.4 248.6 248.5 248.8 249.0 249.0 248.8 248.9 248.9 248.8 249.0 249.1 248.8 248.9 248.9 249.1 249.2 248.9 248.9 249.0 249.0 249.4 249.0 249.1 249.0 249.0 249.3 249.3 249.4 249.2 249.2 249.0 249.5 249.6 249.2 249.3 249.0 249.2 249.2 249.3 249.0 249.2 249.1 249.4 249.0 248.9
20160414 233130 248.6 249.0 248.9 248.8 248.9 248.7 248.6 248.6 248.7 248.8 248.7 248.3 248.4 248.6 248.8 249.0 249.1 249.0 248.8 248.9 249.0 248.7 248.5 248.4 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.6 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.6
20160414 233140 248.3 248.7 249.0 248.5 249.0 248.8 248.8 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.0 248.7 248.8 249.0 248.9 249.2 248.8 249.0 248.8 249.0 249.1 248.8 248.8 248.9 249.0 249.2 249.0 248.9 249.0 248.8 248.6 248.9 248.8 248.9 248.7 248.9 249.1 249.2 248.8 249.2 249.2 249.4 249.3 249.2 249.0 249.7 249.2 249.5 249.5 249.4 249.4 249.6 249.4 249.8 249.4 249.6
20160414 233150 248.8 248.9 248.8 249.0 249.0 249.0 248.8 248.6 249.3 249.0 248.9 248.6 249.0 248.6 248.4 248.7 249.4 248.8 248.8 248.6 248.9 248.6 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.4 249.2 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.5 249.6
20160414 233200 249.0 248.8 248.8 248.7 248.6 248.8 248.7 249.2 248.9 248.9 248.8 248.7 248.9 248.8 249.3 248.9 248.8 248.7 249.0 249.0 249.1 249.2 249.3 249.0 249.1 249.1 249.2 248.9 249.1 249.2 249.3 249.1 249.0 249.0 249.0 249.2 249.3 249.1 249.1 249.0 248.6 249.0 248.9 249.1 248.8 249.4 249.1 249.2 249.1 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.5 249.4 249.2 249.4
20160414 233210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.1 248.8 249.3 249.2 249.1 249.1 249.1 249.2 248.9 249.1 249.2 249.2 249.3 249.0 249.2 249.0 249.4 249.4 249.5 249.3 249.2 249.1 249.2 249.4 249.7 249.6 249.8 249.6 249.6 249.7 249.6 250.1 249.6 249.6 249.6 249.9 249.9 249.7 249.7 249.6 249.7 249.6 249.7 249.9
20160414 233220 248.7 249.1 249.1 249.0 249.1 249.0 249.1 248.8 249.0 249.0 249.1 249.0 249.2 249.0 249.4 249.3 249.5 249.5 249.6 249.6 249.5 249.2 249.4 249.5 249.6 249.5 249.6 249.6 249.6 249.4 249.8 249.5 249.6 249.7 249.7 249.9 249.9 249.9 250.0 250.1 250.0 249.8 249.9 249.8 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20160414 233230 248.6 249.1 249.0 249.0 249.0 248.9 248.7 248.6 249.0 248.6 248.7 248.7 248.4 248.4 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 248.5 248.7 249.1 248.8 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 250.0 249.8 250.0 249.8 249.8 249.8 249.9 250.1 249.7 250.0 250.0 250.0 250.0
20160414 233240 248.9 249.0 248.7 248.6 248.8 248.8 248.9 249.0 249.0 249.1 248.8 248.8 248.9 249.1 249.2 249.2 248.9 248.9 248.9 248.9 249.1 248.7 249.0 248.7 248.8 249.5 249.1 249.5 249.1 249.2 249.5 249.3 249.5 249.5 249.2 249.4 249.4 249.3 249.2 249.4 249.2 249.4 249.2 249.7 249.5 249.2 249.3 249.4 249.5 249.4 249.5 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.2 249.4
20160414 233250 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.1 248.9 248.9 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.1 249.1 249.2 248.9 249.0 249.2 249.2 249.5 249.4 249.1 249.5 249.9 249.5 249.4 249.4 249.4 249.6 249.5 249.5 249.3 249.4 249.6
20160414 233300 248.8 248.6 248.8 248.7 248.8 248.7 248.8 248.7 248.9 249.0 248.9 248.8 248.7 248.8 248.9 248.8 248.5 248.5 248.8 249.2 249.0 248.8 249.0 249.0 249.2 249.1 249.0 249.3 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.3 249.4 249.7 249.4 249.5 249.6 249.5 249.8 249.4 249.5 249.6 249.6 249.5 249.7 249.2 249.2 249.1 249.3 249.5 249.5 249.5 249.4
20160414 233310 248.9 248.9 248.9 248.7 248.8 248.8 248.5 248.5 248.8 249.0 248.8 248.9 248.3 248.9 249.1 248.5 248.6 248.6 248.8 249.0 248.6 248.7 248.6 248.5 248.9 248.8 248.8 248.6 248.6 248.6 248.8 249.0 248.4 248.6 248.8 248.9 249.2 249.2 249.1 249.3 249.1 249.1 249.6 249.5 249.3 249.5 249.5 248.8 249.4 249.5 249.1 249.3 249.5 249.3 249.3 249.5 249.4 249.5 249.3 249.5
20160414 233320 249.1 249.2 248.8 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.3 249.3 249.7 249.4 249.3 249.4 249.3 249.5 249.4 249.7 249.7 249.5 249.4 249.5 249.4 249.6 249.5 249.9 249.5 249.9 249.7 249.4 249.8 249.5 249.7 249.4 249.9 249.9 249.9 249.9 249.8 249.9 249.9 250.0 249.9 249.8 249.8 249.9 249.8 249.9
20160414 233330 249.1 249.1 249.1 249.6 249.2 249.2 249.2 249.5 249.5 249.6 249.2 249.2 249.1 249.4 249.7 249.6 249.5 249.6 249.6 249.5 249.6 249.2 249.6 249.6 249.6 249.4 249.5 249.6 249.1 249.6 249.5 249.5 249.7 249.5 249.6 249.4 249.9 249.6 249.5 249.4 249.5 249.6 249.8 249.6 249.5 249.4 249.5 249.7 249.5 249.8 249.5 249.2 249.5 249.5 249.5 249.8 249.3 249.4 249.5 249.5
20160414 233340 248.8 248.7 248.8 249.0 248.9 248.6 248.5 248.5 248.9 248.9 248.6 248.8 248.6 248.7 249.0 249.0 248.7 248.8 249.0 248.7 249.0 248.9 248.7 248.8 248.8 249.0 248.9 248.5 248.8 249.1 249.3 249.0 249.0 249.3 249.0 249.2 249.2 249.1 249.1 249.1 249.1 248.9 249.3 249.4 249.4 249.3 249.4 249.8 249.7 249.5 249.8 249.7 249.7 249.6 249.6 249.6 249.7 249.9 249.5 249.8
20160414 233350 248.9 248.6 248.9 249.1 248.7 248.4 248.6 248.6 248.8 248.5 248.8 248.5 248.8 248.4 248.8 249.0 248.8 249.2 249.3 249.3 249.0 249.5 249.5 249.7 249.4 249.8 249.2 249.8 249.6 249.4 249.6 249.8 249.6 249.6 249.4 249.6 249.7 249.5 249.6 249.5 249.5 249.4 249.6 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.2 249.9 249.9 249.9 249.9 249.7 249.6 250.0 250.1 250.0
20160414 233400 248.9 248.7 248.9 249.0 248.8 248.8 249.0 249.1 249.2 249.0 249.1 248.8 249.0 248.9 249.0 249.0 249.0 248.7 249.3 249.4 249.2 249.1 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.1 249.0 249.0 249.1 248.9 249.3 249.0 249.4 249.1 249.4 249.2 249.2 249.3 249.2 249.1 249.3 249.1 249.1 249.2 249.2 249.1 249.1
20160414 233410 248.6 248.8 248.9 248.6 248.8 249.0 249.0 248.6 248.6 248.9 248.8 248.8 248.4 248.4 248.8 248.8 248.4 248.8 248.8 248.4 248.9 248.7 249.0 248.8 249.4 249.2 249.0 248.9 249.1 249.2 249.4 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.3 249.2 249.2 249.5 249.4 249.3 249.1 249.0 249.1 249.0 249.0 249.2 248.8 249.0 249.4 249.1 249.2 249.4 249.1 249.1 249.9
20160414 233420 249.1 248.9 248.8 248.9 248.7 248.8 248.7 248.6 248.6 248.7 248.5 248.8 248.5 248.5 249.0 248.4 248.4 248.6 248.5 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.2 248.9 249.2 248.9 249.0 249.1 249.5 249.4 249.5 249.8 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.4 249.4 249.5 249.6 249.8 249.6 249.4 249.4 249.7 249.5 249.5
20160414 233430 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 248.9 249.0 249.2 249.1 248.9 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.1 248.8 248.9 249.0 249.6 249.6 249.4 249.4 249.6 249.6 249.7 249.3 249.2 249.5 249.3 249.5 249.6 249.7 249.2 249.8 250.0 250.1 249.9 250.0 249.9 249.6 249.8 250.0 249.9 249.8 250.0 250.1 249.8 250.1
20160414 233440 249.1 249.0 249.1 248.6 248.8 248.8 249.2 249.0 249.3 249.1 249.1 249.0 249.1 249.0 249.3 249.2 249.1 248.9 249.2 249.3 249.0 249.2 249.4 249.4 249.3 249.4 249.4 249.4 249.6 249.3 249.5 249.3 249.7 249.5 249.4 249.4 249.6 249.5 249.4 249.6 249.4 249.5 249.8 249.7 249.5 249.6 249.6 249.2 249.2 249.4 249.4 249.5 249.7 249.7 249.9 250.0 249.7 249.7 250.0 250.0
20160414 233450 248.9 248.8 249.4 249.0 248.6 248.7 248.8 248.9 248.7 248.9 248.6 248.6 248.5 248.5 249.4 249.2 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.2 249.1 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.4 249.6 249.5 249.5 249.5 249.2 249.5 249.8 248.9 249.4 249.5 249.4 248.9 249.5 249.4 249.3 249.5 249.2 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.8
20160414 233500 249.0 248.8 248.8 248.7 248.7 249.0 249.0 248.8 248.8 248.8 248.7 248.7 248.8 248.6 248.9 248.8 248.8 248.8 248.9 248.9 248.9 248.8 249.0 248.8 248.7 248.8 248.8 249.0 249.0 249.1 249.4 249.1 249.4 249.6 249.5 249.7 249.5 249.7 249.7 249.7 249.5 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.7 250.0 249.8 249.7
20160414 233510 248.9 248.1 248.8 248.6 248.6 248.1 248.4 248.2 248.4 248.4 248.4 248.8 248.9 249.0 248.9 248.8 248.9 248.2 248.2 248.7 248.8 248.4 248.4 248.7 248.6 248.7 248.9 248.4 248.8 248.5 248.5 248.5 249.1 248.6 248.5 248.5 248.6 248.6 248.6 248.8 248.8 248.4 248.8 248.7 248.6 248.5 248.5 248.6 248.7 248.4 248.4 248.8 248.6 248.4 248.9 249.0 249.0 249.2 249.0 249.1
20160414 233520 248.9 248.7 248.8 248.6 248.7 248.7 249.0 248.9 248.9 248.9 248.7 248.7 248.8 248.9 249.1 249.2 249.3 248.8 248.9 249.2 248.9 248.8 248.8 248.6 248.9 249.0 249.0 249.2 249.0 249.0 249.3 249.3 249.2 249.2 249.0 249.0 249.3 249.1 249.1 249.2 249.6 249.2 249.4 249.6 249.2 249.5 249.3 249.7 249.5 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.6 249.7 249.5 249.7
20160414 233530 248.7 248.8 248.8 248.6 248.4 248.8 248.6 248.6 248.8 248.8 248.8 248.8 248.8 248.7 248.9 248.3 248.6 248.9 249.2 249.1 248.9 249.2 249.0 249.1 249.1 249.0 249.2 248.9 249.1 249.1 249.2 248.9 249.4 249.4 249.2 249.1 249.0 249.2 249.1 249.4 249.1 249.2 249.0 249.4 249.3 249.2 249.1 249.1 249.2 249.0 249.2 249.1 249.4 249.2 249.1 249.2 249.1 248.8 249.2 249.5
20160414 233540 248.9 248.8 249.1 249.0 248.9 248.5 248.6 248.7 249.0 248.8 248.8 248.6 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.4 249.2 249.4 249.4 249.7 249.5 249.5 249.5 249.2 249.3 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.6 249.7 249.8 249.9 249.8 249.9 249.8 250.0 249.9 250.0
20160414 233550 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.2 248.9 249.0 249.0 249.0 249.0 248.8 249.1 249.0 248.8 249.0 249.1 249.1 249.2 249.2 249.3 249.4 249.5 249.3 249.8 249.6 249.8 249.7 249.8 249.6 249.8 249.8 250.0 249.5 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.1 250.0 250.1 250.0
20160414 233600 248.6 248.8 248.7 248.9 249.0 248.8 248.8 249.0 249.1 249.0 248.9 248.7 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.0 248.9 249.2 249.5 249.3 249.4 249.5 249.7 249.6 249.6 249.6 249.5 249.4 249.7 249.6 249.5 249.4 249.3 249.5 249.1 249.5 249.2 249.6 249.1 249.3 249.3 249.6 249.5 249.7 249.5 249.8 249.7 249.5 249.6 249.6 249.4 249.8
20160414 233610 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.1 248.8 249.1 249.2 249.1 249.1 249.0 249.3 249.2 249.2 249.4 249.4 249.4 249.4 249.4 249.6 249.8 249.6 249.8 249.2 249.6 249.8 249.7 249.5 249.5 249.6 249.5 249.7 249.8 249.6 250.1 249.6 249.7 249.9 249.5 249.7 249.6 249.5 249.5 249.6 249.6 249.4 249.4 249.2 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.7
20160414 233620 249.0 249.0 249.0 249.0 248.9 248.7 248.7 248.7 248.3 248.8 248.6 248.5 248.3 248.6 248.6 248.7 249.0 248.7 248.6 248.6 249.0 248.9 248.9 248.6 248.7 249.1 248.8 248.7 249.0 249.0 249.1 249.1 248.9 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.2 249.7 249.5 249.5 249.8
20160414 233630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 248.9 248.9 249.1 249.6 249.3 249.3 249.8 249.4 249.9 249.9 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.8 249.6 249.6 249.5 249.8 249.8 250.0 249.9 250.1 250.1 250.0 250.0 250.1 250.0 249.9 249.6 249.7 249.9 250.0 249.8 250.0 249.9 250.0 250.1 250.1 250.1 250.1 249.6 249.8 249.8
20160414 233640 249.2 249.0 248.5 248.6 248.4 248.6 248.6 248.9 248.8 249.0 248.7 248.9 249.1 248.9 248.9 248.9 248.6 248.8 248.8 248.9 248.8 248.8 248.8 249.0 249.0 249.1 248.8 248.9 249.0 249.2 249.4 249.4 249.1 249.2 249.4 249.1 249.2 249.2 249.3 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.5 249.4 249.3 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.3
20160414 233650 249.0 249.0 249.3 249.4 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.3 249.5 249.4 249.6 249.4 249.3 249.2 249.6 249.2 249.1 249.3 249.2 249.4 249.2 249.4 249.2 249.3 249.2 249.4 249.1 249.3 249.3 249.4 249.1 249.2 249.3 249.4 249.2 249.4 249.2 249.1 249.2 249.4 249.0 249.4 249.5 249.0 249.0 249.5 249.1 249.7 249.2 249.2 249.2 249.4 249.1 249.1 249.4 249.6
20160414 233700 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 248.8 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.1 249.3 249.4 249.5 249.4 249.3 249.3 249.3 249.6 250.0 249.7 249.7 249.7 249.4 249.4 249.1 249.1 249.2 249.7 249.5 249.6 249.3 249.4 249.4 249.3 249.4 249.3 249.7 249.6 249.4 249.5 249.1 249.1 249.5 249.6 249.5 249.4
20160414 233710 248.3 248.7 248.5 248.1 248.2 248.3 248.2 248.1 248.8 249.0 248.5 248.4 248.8 248.7 248.9 248.8 248.8 248.5 248.6 248.8 248.5 248.6 248.5 248.9 248.6 248.9 248.5 248.6 248.3 248.5 248.5 248.5 248.6 248.2 248.8 249.0 248.9 249.1 249.1 248.9 249.0 248.8 248.5 249.1 248.8 248.9 248.8 248.8 248.8 248.8 248.7 248.6 248.8 248.9 248.8 248.5 248.8 249.2 248.8 248.6
20160414 233720 248.5 248.8 248.9 248.5 248.5 248.6 248.8 248.7 248.8 249.0 248.2 248.7 248.6 248.5 248.7 248.3 248.2 248.7 248.5 249.0 248.7 248.3 248.7 248.5 248.7 248.7 248.5 248.3 248.5 248.4 248.7 248.6 248.5 248.4 248.4 248.1 248.4 248.6 248.7 248.4 248.7 248.9 248.8 249.2 248.7 248.7 248.9 249.0 249.0 248.7 248.8 248.8 248.7 249.0 249.0 249.1 248.9 249.0 249.3 249.4
20160414 233730 248.9 249.0 248.6 248.9 248.8 248.3 248.4 248.8 248.9 248.9 248.5 248.5 248.6 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.0 248.9 249.3 248.9 248.9 249.0 249.1 249.2 249.1 249.2 248.9 249.2 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.4 249.5 249.5 249.5 249.5
20160414 233740 248.8 249.0 249.2 248.8 248.9 249.0 249.0 248.8 248.7 248.9 248.6 248.8 248.8 248.9 248.6 249.2 249.1 248.9 248.9 248.9 248.8 248.8 248.8 248.9 248.8 249.0 248.9 248.9 249.0 248.9 248.5 249.0 249.3 249.3 249.0 249.0 249.2 249.4 249.3 249.2 249.4 249.6 249.2 249.5 249.4 249.4 249.6 249.5 249.4 249.3 249.5 249.4 249.6 249.5 249.6 249.5 249.4 249.4 249.5 249.5
20160414 233750 248.6 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.5 249.5 249.5 249.2 249.6 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 249.6 249.7 249.9 249.9 249.8 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.1
20160414 233800 248.8 249.1 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.2 249.4 249.1 249.0 249.0 249.5 249.3 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.1 249.5 249.4 249.3 249.4 249.5 249.4 249.2 249.5 249.4 249.5 249.5 249.7 249.5 249.4 249.4 249.5 249.4 249.5 249.7 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.4 249.3 249.3 249.7 249.2 249.4
20160414 233810 248.6 248.6 248.8 248.7 248.9 248.8 248.8 248.6 248.9 248.6 248.7 249.4 249.4 249.6 249.4 249.2 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.7 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.3 249.5 249.5 249.4 249.6 249.5 249.6 249.4 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.6
20160414 233820 248.9 248.6 248.6 248.7 248.6 248.8 248.9 248.8 249.0 248.9 248.6 249.0 248.8 248.9 248.9 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.5 249.2 249.5 249.4 249.5 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.7 249.7 249.5 249.5 249.4 249.5 249.7 249.6
20160414 233830 248.6 248.9 248.7 248.8 248.8 249.1 249.0 249.1 248.9 249.0 248.9 248.5 248.9 248.9 248.9 248.6 248.8 248.8 248.8 249.0 248.7 249.0 249.1 248.9 249.1 249.7 249.3 249.2 248.8 249.0 249.0 248.9 249.1 249.1 249.1 249.1 249.2 249.5 249.3 249.5 249.4 249.5 249.4 249.0 249.3 249.4 249.0 249.4 249.2 249.2 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.6 249.6
20160414 233840 248.5 248.5 248.7 248.7 248.6 248.9 248.7 248.6 249.1 248.8 248.5 248.8 248.6 248.6 248.6 248.6 249.4 248.9 248.8 249.1 248.8 248.9 249.0 248.8 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.4 249.2 249.0 249.0 249.0 249.3 249.0 249.1 249.3 249.0 249.3 249.6 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.5 249.0 249.0 249.2 249.1 249.7 249.9 249.8
20160414 233850 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.5 249.1 249.1 249.8 249.6 249.7 249.3 249.5 249.5 249.4 249.5 249.6 249.4 249.5 249.7 249.5 249.8 249.4 249.2 249.6 249.6 249.6 249.6 249.2 249.6 249.3 249.8 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8
20160414 233900 249.4 249.2 249.3 249.1 249.1 249.0 249.0 248.8 248.9 249.4 249.0 248.9 249.1 248.9 249.1 249.3 249.2 249.1 249.1 249.2 249.3 249.1 248.9 249.0 249.2 249.5 249.3 249.0 249.0 249.3 249.3 249.0 249.2 249.0 248.9 249.2 248.8 249.0 249.1 249.3 249.3 249.3 249.3 249.7 249.4 249.8 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.8 249.7 249.9 249.6 250.0
20160414 233910 248.1 248.2 248.1 248.2 248.6 248.4 248.2 248.2 248.4 248.9 248.7 248.4 248.8 248.8 248.8 248.5 248.8 248.5 248.7 248.9 248.7 248.9 248.9 248.3 248.6 249.0 249.1 248.9 248.8 248.6 249.0 249.2 249.0 248.9 248.7 248.9 248.8 249.0 248.4 249.1 248.6 248.6 248.9 248.9 248.8 249.1 249.1 248.7 248.8 248.6 248.8 248.8 248.8 249.2 249.0 248.8 248.8 248.6 248.9 248.8
20160414 233920 248.8 248.8 248.9 248.9 249.0 249.0 249.0 248.7 248.8 249.0 249.0 249.0 249.0 249.4 249.1 249.2 249.2 249.4 249.4 249.5 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.5 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.6 249.5 249.5 249.7 249.7 249.5 249.6 249.7 249.5 249.6 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.7
20160414 233930 248.9 248.6 248.6 248.6 248.6 248.6 248.7 248.6 248.6 249.0 249.0 248.6 248.8 248.6 248.9 248.9 248.6 248.6 248.8 248.9 248.8 248.9 249.0 249.0 248.6 248.8 249.3 249.1 249.1 249.2 249.2 249.2 249.4 249.1 249.5 249.3 249.3 249.6 249.5 249.8 250.0 249.5 249.2 249.9 249.8 249.9 249.6 249.8 249.2 249.8 249.7 249.7 249.8 249.6 249.8 249.3 249.8 249.3 249.6 249.8
20160414 233940 249.0 248.8 248.8 248.7 248.9 248.8 248.7 248.8 248.9 248.5 248.6 248.5 248.8 249.0 249.0 249.1 249.1 248.9 249.2 249.2 249.0 249.1 249.2 249.3 249.3 249.4 249.5 249.2 249.5 249.5 249.5 249.4 249.5 249.3 249.4 249.5 249.7 249.4 249.5 249.5 249.5 249.8 249.6 249.4 249.5 249.6 249.5 249.7 249.2 249.5 250.0 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7
20160414 233950 248.9 249.0 249.2 248.6 249.5 249.0 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.4 249.4 249.4 249.5 249.4 249.5 249.2 249.3 249.5 249.6 249.6 249.4 249.6 249.6 249.5 249.4 249.9 249.4 249.4 249.5 249.6 249.6 249.6 249.4 249.3 249.4 249.5 249.4 249.5 249.6 249.6 249.7 249.6 249.8 249.7 249.4 249.5 249.8 249.8 250.1 249.9
20160414 234000 248.7 248.5 249.0 249.0 248.6 249.0 248.7 248.8 249.3 248.8 249.0 249.1 248.8 249.0 249.2 249.1 249.2 249.2 249.1 249.0 249.3 249.3 249.2 249.0 248.9 249.3 249.0 249.1 249.2 248.9 248.9 249.2 249.1 249.2 249.2 249.1 249.2 249.3 249.3 249.5 249.6 249.2 249.6 249.4 249.4 249.3 249.3 249.5 249.4 249.6 249.7 249.7 249.7 249.9 249.7 249.5 249.6 249.7 249.7 249.7
20160414 234010 248.9 249.0 249.2 249.4 248.9 249.0 249.4 249.5 249.5 249.6 249.2 249.5 249.4 249.2 249.3 249.6 249.6 249.2 249.6 249.8 249.6 249.2 249.4 249.5 249.2 249.7 249.5 249.1 249.4 249.8 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.3 249.6 249.5 249.5 249.6 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.2 249.7 249.8 249.6 249.5 249.6 249.5 249.7 249.2
20160414 234020 248.9 248.8 249.0 248.9 248.7 248.6 248.7 248.8 249.0 248.8 248.8 248.7 248.9 249.0 249.0 248.8 248.5 248.7 248.8 249.1 249.0 248.8 249.0 248.8 248.7 249.0 248.6 248.6 248.8 249.0 249.2 249.0 248.9 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.1 249.2 249.1 249.2 249.0 249.0 249.4 249.3 249.4 249.4 249.5 249.4 249.3 249.4 249.3 249.5
20160414 234030 248.8 248.5 248.9 248.9 249.0 248.9 248.6 249.0 248.6 248.7 248.5 248.8 248.4 248.7 248.6 248.8 248.7 248.5 249.2 249.0 249.1 249.5 249.2 249.1 249.3 249.0 249.2 249.1 249.1 249.4 249.3 249.1 249.2 249.2 249.0 249.1 249.0 249.2 249.0 249.3 249.1 249.3 249.3 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.4 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.2
20160414 234040 248.9 248.7 248.8 248.6 248.7 248.5 248.5 248.7 248.6 248.8 248.6 248.7 248.8 248.7 248.9 248.5 248.5 248.7 248.7 249.0 248.6 248.7 248.7 248.7 248.7 248.8 248.8 248.9 248.7 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.3 249.5 249.1 249.1 249.3 249.3 249.5 249.4 249.4 249.3 249.3 249.4 249.8 249.4 249.3 249.2 249.0 249.4 249.3 249.4 249.3 249.3 249.2 249.6
20160414 234050 248.2 248.9 248.8 248.5 248.4 248.8 248.6 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.4 249.0 248.7 248.7 248.8 249.2 249.1 249.2 249.1 249.0 249.4 249.2 249.2 249.0 249.1 249.2 249.4 249.6 249.2 249.2 249.3 249.2 249.1 249.1 249.1 249.2 249.0 249.2 249.1 249.1 249.0 249.2 248.9 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.3 249.2 249.0 248.9 248.9 249.4
20160414 234100 248.9 249.0 249.0 249.0 248.9 248.7 248.7 249.0 248.8 249.0 248.9 248.7 248.8 249.0 248.9 248.8 248.8 248.8 248.8 248.8 248.7 248.8 248.6 248.6 248.8 249.1 249.2 249.0 249.1 249.2 249.5 249.6 249.5 249.8 249.6 249.6 249.7 249.7 249.6 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.8 249.8 249.8 249.8 249.6 249.5 249.8 249.7 249.8 249.6 249.7 249.6 249.7 249.4
20160414 234110 249.0 249.0 249.1 249.4 249.2 249.0 249.2 249.1 249.3 249.2 248.9 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.1 248.9 248.8 249.1 249.0 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.2 249.6 250.0 249.6 249.5 249.5 249.5 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.6 249.9 249.8 250.0 249.9 249.9
20160414 234120 248.4 248.2 248.5 248.5 248.3 248.5 248.6 248.8 248.6 248.4 248.7 248.3 248.5 248.4 248.6 248.5 248.6 249.2 249.6 249.3 249.1 249.4 249.4 249.7 249.4 249.4 249.2 249.0 249.2 249.0 249.3 249.0 249.1 249.0 249.2 249.4 249.1 249.2 249.1 249.1 248.9 248.9 249.2 249.2 249.1 249.3 249.5 249.6 249.4 249.4 249.5 249.5 249.2 249.2 249.5 249.0 249.0 249.1 249.2 249.0
20160414 234130 248.5 248.8 248.6 248.4 248.6 248.6 248.6 249.1 248.7 248.8 248.6 248.9 248.5 248.6 248.6 248.8 248.6 248.4 248.3 248.2 248.3 248.5 248.8 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.1 249.2 249.2 248.8 249.2 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.4 249.1 249.0 249.2 249.1 249.0 249.2 249.4 249.1 249.4 249.5 249.5 249.6 249.5
20160414 234140 248.8 248.9 249.2 249.4 249.2 249.1 249.0 249.3 249.0 248.8 248.8 248.9 249.0 248.7 248.8 248.5 248.8 248.8 249.0 248.7 249.2 249.2 249.1 248.9 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.4 249.1 249.4 249.2 249.5 249.5 249.4 249.7 249.3 249.5 249.7 249.6 249.8 249.8 249.4 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.5
20160414 234150 249.4 249.5 249.0 249.1 249.2 249.2 249.0 249.0 249.4 249.1 249.2 249.1 249.0 248.9 249.1 249.0 249.0 249.4 249.3 249.0 249.3 249.1 249.2 249.0 249.0 249.5 249.1 249.1 249.1 249.1 249.6 249.3 249.2 249.6 249.6 249.7 249.4 249.4 249.1 249.3 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.2 249.5 249.2 249.6 249.6 249.9 249.6 249.5
20160414 234200 248.5 248.6 248.5 248.8 248.6 248.8 248.8 249.0 249.2 249.2 248.8 249.0 248.7 248.6 248.8 248.8 248.8 248.5 248.5 248.9 248.6 248.5 248.5 248.7 248.5 248.6 248.7 248.6 248.7 248.8 248.5 248.9 248.6 248.7 248.6 248.5 249.1 249.2 249.1 249.0 249.2 249.3 249.3 249.3 249.3 249.5 249.2 249.1 248.9 249.2 249.2 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.3
20160414 234210 249.1 249.0 249.1 249.0 248.7 249.0 249.1 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 248.7 249.0 248.9 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.2 249.6 249.4 249.8 249.2 249.5 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20160414 234220 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.4 249.3 249.3 249.1 249.2 249.3 249.5 249.4 249.5 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.5 249.2 249.0 249.6 249.7 249.6 249.7 249.7 249.6 249.7 249.6 249.3
20160414 234230 248.9 249.0 248.8 248.9 248.9 248.9 249.0 248.9 248.8 248.8 248.8 248.9 248.9 248.7 248.9 248.6 249.0 248.7 248.6 249.0 249.1 249.5 249.5 249.4 249.1 249.5 249.4 249.5 249.2 249.2 249.6 249.5 249.5 249.3 249.4 249.4 249.4 249.2 249.2 249.3 249.4 249.2 249.5 249.4 248.8 249.4 249.4 249.1 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.8 249.8 249.9 250.1
20160414 234240 249.0 248.8 248.7 248.7 248.8 248.7 248.9 249.0 248.8 248.8 248.8 248.8 249.0 248.8 249.0 249.3 248.8 248.9 249.1 249.0 249.1 249.1 249.3 249.3 249.0 249.0 249.4 249.2 249.0 249.2 249.1 249.3 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.4 249.2 249.2 249.7 249.5 249.4 249.6 249.4 249.5 249.4 249.5 249.2 249.5 249.6 249.6 249.7 249.6 249.6 249.5 249.6 249.7
20160414 234250 249.2 249.2 249.4 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.1 248.8 249.2 249.1 249.1 249.3 249.2 249.2 249.4 249.1 248.9 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.3 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.6 249.8 249.5 249.6 249.7 249.4 249.6 249.6 249.5 249.4 249.6 249.7 249.6 249.6 249.5 249.6 249.6 249.9
20160414 234300 248.7 248.7 248.8 249.0 249.0 248.6 248.7 249.0 248.6 248.7 248.6 248.8 248.8 248.6 248.8 248.9 248.7 248.8 248.8 249.1 249.2 249.1 249.2 249.3 249.2 249.3 249.1 249.0 248.9 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.4 249.2 249.5 249.6 249.6 249.5 249.9 249.9 249.8 249.7 249.7 249.7 249.8
20160414 234310 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.8 248.5 248.8 248.9 248.8 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.2 249.3 249.4 249.4 249.2 249.5 249.0 249.2 248.9 249.0 249.1 249.1 249.1 249.4 249.6 249.5 249.5 249.4 249.6 249.6 249.6 249.9 249.7 249.5 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.1
20160414 234320 248.5 248.7 248.6 248.4 248.4 248.5 248.7 248.9 248.5 248.4 248.4 248.5 248.2 248.5 248.8 248.5 249.0 248.5 248.3 248.3 248.7 248.4 248.4 248.5 248.5 248.9 248.9 249.0 249.0 248.9 248.7 249.3 248.8 248.8 248.7 249.3 249.3 249.0 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.2 249.0 249.3 249.4 249.3 249.1 249.1 249.3 249.4 249.1 249.2 249.1 249.0 249.1 249.4
20160414 234330 248.4 248.7 249.0 248.9 249.0 248.6 248.7 248.7 248.8 248.9 248.9 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.5 248.6 248.6 249.0 248.9 248.5 248.6 248.8 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.6 249.6 249.5 249.3 249.7 250.1 250.0 250.0 250.0 249.7 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.1 250.0 249.9 250.0 250.1 249.8
20160414 234340 248.7 248.9 248.8 248.8 248.8 249.1 249.2 249.0 249.0 249.4 249.0 249.3 249.1 248.9 249.2 249.1 249.1 249.0 249.0 249.2 249.7 249.3 249.5 249.5 249.4 249.5 249.3 249.5 249.6 249.1 249.2 249.1 249.1 249.1 249.0 249.3 249.1 249.3 249.1 249.1 249.4 249.3 249.4 249.3 249.2 249.3 249.5 249.2 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.0 249.3 249.3 249.4 249.2
20160414 234350 248.8 248.8 248.7 248.9 249.1 249.1 249.1 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.2 249.1 248.9 248.9 248.9 249.0 249.0 249.5 249.6 249.1 249.2 249.0 249.2 249.2 249.4
20160414 234400 248.7 248.8 248.8 248.8 248.8 248.8 248.7 248.8 248.6 248.8 248.9 248.8 248.9 248.6 249.1 249.3 249.0 248.8 249.0 249.2 249.2 249.1 249.2 249.4 249.2 249.4 249.1 249.2 249.3 249.8 249.5 249.5 249.6 249.5 249.6 249.6 249.7 249.7 249.5 249.4 249.8 249.5 249.5 249.6 249.5 249.7 249.4 249.5 249.3 249.7 249.4 249.6 249.5 249.5 249.6 249.7 249.8 249.7 249.7 249.5
20160414 234410 248.7 248.8 248.9 248.6 248.9 248.9 248.5 248.8 248.6 248.6 248.8 248.9 248.7 248.9 248.5 248.5 248.8 249.0 249.0 249.1 249.0 249.3 249.2 249.1 249.2 249.1 249.4 249.2 249.1 249.2 249.2 249.3 249.2 248.9 248.9 248.8 249.4 249.2 249.1 249.0 249.1 249.1 248.9 249.2 249.2 249.6 249.5 249.6 249.9 249.9 249.6 249.6 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.8
20160414 234420 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.2 248.8 249.0 249.0 249.0 248.9 249.1 248.9 248.9 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.4 249.4 249.6 249.5 249.5 249.4 249.3 249.3 249.3 249.5 249.1 249.4 249.2 249.3 249.2 249.2 249.2 249.2 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.5
20160414 234430 248.6 248.4 248.7 248.1 248.6 248.7 248.3 248.8 248.5 248.7 248.6 248.5 248.8 248.8 248.7 248.6 248.7 248.6 248.9 248.5 248.8 248.6 248.6 248.9 248.6 248.8 248.7 248.8 249.0 249.1 248.8 248.8 248.6 248.6 248.3 248.6 249.0 249.1 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.6
20160414 234440 248.6 248.5 248.9 249.0 248.9 248.7 248.6 248.5 248.7 248.7 249.0 248.8 248.9 248.8 248.9 249.0 248.8 249.0 249.1 249.1 249.0 249.3 248.9 248.9 249.1 249.1 249.1 249.0 249.3 249.1 249.2 249.3 249.0 249.6 249.1 249.2 249.2 249.3 249.6 249.5 249.3 249.8 249.5 249.5 249.5 249.4 249.3 249.4 249.4 249.5 249.5 249.2 249.4 249.3 249.2 249.3 249.2 249.3 249.5 249.4
20160414 234450 249.2 249.1 249.2 248.9 249.1 248.8 249.0 249.0 249.0 249.4 249.0 249.2 249.0 249.2 249.4 249.6 249.0 249.2 249.3 249.2 249.2 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9
20160414 234500 248.7 248.5 248.7 248.4 248.6 248.7 248.8 248.7 248.8 249.0 249.0 249.1 249.1 249.1 249.1 248.7 249.2 248.8 248.7 248.9 248.8 248.8 248.7 248.8 248.7 249.2 248.9 249.0 249.4 249.0 249.3 248.8 248.8 249.1 249.3 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.5 248.9 249.4 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.2 249.5 249.6 249.3 249.6
20160414 234510 248.9 249.1 249.3 249.2 248.6 248.9 249.2 249.4 249.3 249.0 249.0 249.4 249.4 249.1 249.4 249.5 249.2 249.2 249.2 249.3 249.2 249.1 249.4 249.2 249.0 249.4 249.3 249.2 249.1 249.4 249.2 249.1 249.2 249.4 249.3 249.0 249.3 249.5 249.2 249.1 249.4 249.2 249.2 249.1 248.8 249.5 249.5 249.9 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.8 249.3 249.6
20160414 234520 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.5 249.4 249.5 249.3 249.3 249.4 249.5 249.4 249.2 249.5 249.3 249.3 249.2 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.5 249.4 249.5 249.3 249.5 249.4 249.3 249.4 249.3 249.2
20160414 234530 248.9 248.4 248.6 248.7 248.9 248.9 248.9 248.2 248.4 248.4 248.4 248.9 248.5 248.5 248.8 248.8 248.4 248.6 249.5 249.4 249.5 248.9 249.2 249.6 249.2 249.1 249.3 249.2 249.4 249.2 249.3 249.5 249.5 249.6 249.2 249.3 249.9 249.3 249.1 249.4 249.1 249.2 249.3 249.0 249.2 249.7 249.3 249.8 249.3 249.6 249.2 249.1 249.2 249.2 249.1 249.3 249.4 249.1 249.0 249.2
20160414 234540 248.8 248.7 248.9 248.6 248.9 249.0 248.9 248.8 248.9 249.0 248.9 249.0 248.9 248.8 249.0 249.0 248.9 248.8 248.9 249.0 249.0 248.8 248.7 248.7 248.9 249.0 248.8 248.9 249.0 249.4 248.9 248.8 249.2 249.2 249.0 249.0 249.2 248.8 248.9 249.5 249.0 249.0 248.8 248.9 249.0 249.0 248.9 249.2 249.2 249.4 249.1 249.0 249.2 249.3 249.1 249.1 249.5 249.4 249.3 249.6
20160414 234550 249.4 249.1 249.2 249.1 249.2 249.0 249.3 249.1 249.1 249.0 249.1 249.1 248.9 249.1 249.2 249.1 249.4 249.1 249.3 249.1 249.2 249.4 249.1 249.1 249.3 249.2 249.4 249.1 249.5 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.9 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.6 249.6 250.0 250.0 249.8 249.9 250.0 249.7 250.0
20160414 234600 249.2 249.0 249.0 248.8 248.8 248.8 248.9 249.0 249.2 248.9 249.0 249.0 249.2 248.9 249.2 249.3 249.1 249.0 249.1 249.2 249.0 249.5 249.3 249.4 249.3 249.5 249.5 249.3 249.5 249.4 249.5 249.4 249.4 249.5 249.3 249.6 249.2 249.7 249.4 249.3 249.4 249.5 249.3 249.5 249.4 249.4 249.8 249.6 249.5 249.6 249.4 249.5 249.4 249.5 249.6 249.4 249.5 249.6 249.3 249.5
20160414 234610 248.8 248.7 248.5 248.5 249.0 248.6 248.6 248.7 248.8 248.7 248.6 248.6 248.8 248.8 248.9 248.4 249.1 248.8 248.6 248.8 248.8 249.1 249.2 248.7 248.6 249.1 249.2 249.4 249.0 249.1 249.0 249.2 249.3 249.4 249.2 249.4 249.4 249.2 249.6 249.1 249.2 249.8 249.5 249.5 249.5 249.4 249.7 249.5 249.6 249.6 249.5 249.5 249.6 249.4 249.6 249.5 249.6 249.8 249.7 249.8
20160414 234620 249.3 249.2 249.5 249.2 249.4 249.1 248.9 249.1 249.4 249.3 249.3 249.2 249.3 249.5 249.5 249.4 249.3 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.2 249.7 249.3 249.7 249.5 249.7 249.7 249.9 249.5 249.5 249.5 249.6 249.5 249.7 249.2 249.4 249.6 249.6 249.4 249.3 249.4 249.4 249.2 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.3 249.5 249.5 249.2 249.5 249.5
20160414 234630 249.1 248.7 249.1 249.5 249.1 249.2 249.2 249.1 248.9 248.9 249.1 249.0 248.9 249.0 248.8 248.9 248.6 248.8 248.8 249.0 249.4 249.5 249.3 249.5 249.6 249.7 249.3 249.5 249.3 249.3 249.5 249.5 249.5 249.2 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.9 249.9 249.9 249.9 250.1 249.8 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0
20160414 234640 249.0 249.1 249.1 249.1 249.0 249.3 249.1 249.3 249.3 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.0 249.4 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.2 249.3 249.4 249.6 249.5 249.2 249.2 249.4 249.4 249.3 249.1 249.4 249.3 249.4 249.4 249.5 249.2 249.3 249.2 249.2 249.2 249.5 249.5 249.5 249.7 249.9 249.9 249.8
20160414 234650 249.1 248.8 248.8 248.6 248.8 248.8 248.9 248.6 248.7 248.6 248.8 248.9 249.4 249.2 249.2 248.8 249.4 248.8 248.9 249.1 249.3 249.1 249.1 249.0 249.0 249.4 248.8 249.1 249.1 249.0 249.3 249.6 249.5 248.9 249.1 249.3 249.0 249.4 248.8 249.5 249.2 249.1 249.1 249.2 249.1 249.4 249.5 249.4 249.2 249.6 249.5 249.2 249.2 248.9 249.2 248.8 249.6 249.2 249.1 249.2
20160414 234700 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.2 249.0 248.8 249.0 249.1 249.0 249.0 249.2 248.8 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.1 249.0 249.4 249.3 249.3 249.2 249.2 249.2 249.0 249.0 249.0 249.0 248.8 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.2 249.4 249.4 249.4 249.3 249.5 249.4 249.2 249.2 249.4 249.5 249.4 249.3 249.4
20160414 234710 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.6 249.8 249.6 249.8 249.6 249.9 249.8 249.5 249.6 249.6 249.4 249.6 249.5 249.5 249.4 249.6 249.4 250.0 250.0 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.4 250.0 250.1 249.9 249.8 249.9 249.8 250.0 250.1 249.4 249.8 250.0
20160414 234720 248.8 249.2 249.0 249.0 249.3 249.0 249.0 248.6 248.8 249.0 249.0 249.1 248.9 249.1 249.0 249.1 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.6 249.1 249.3 249.2 249.4 249.6 249.9 249.4 249.6 249.4 249.6 249.7 249.7 249.9 250.0 250.0 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9
20160414 234730 249.3 249.2 249.1 249.1 249.2 249.0 249.2 249.5 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.1 250.0 249.8 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20160414 234740 248.9 248.9 248.6 248.8 248.4 248.8 248.5 248.5 248.8 249.0 248.7 249.0 248.8 248.8 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.3 249.3 249.1 249.0 249.3 248.8 249.0 249.0 249.2 248.9 249.2 249.3 249.2 249.3 249.4 249.1 249.7 249.8 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.6 249.8 249.8 249.8 249.9
20160414 234750 248.9 249.1 248.8 249.0 248.8 249.0 249.0 249.1 249.5 249.2 249.0 249.2 248.9 248.9 249.5 249.1 249.1 249.1 249.4 249.0 249.1 249.1 249.0 249.1 249.2 249.4 249.1 249.1 249.2 249.3 249.1 249.2 249.0 249.2 249.1 249.1 249.1 249.2 249.2 249.3 249.3 249.3 249.1 249.3 248.8 249.2 249.5 249.5 249.5 249.4 249.5 249.9 249.8 250.0 249.6 249.9 249.9 250.0 249.9 250.1
20160414 234800 249.0 248.9 248.5 248.4 248.6 248.9 248.7 248.6 248.8 248.7 248.8 249.0 249.3 248.9 249.0 248.7 248.7 248.8 249.0 249.1 248.8 248.9 249.1 249.1 249.2 249.4 249.2 249.2 249.5 249.2 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.2 248.9 248.9 249.2 249.3 249.5 249.5 249.5 249.6 249.5 249.3 249.6 249.5 249.6 249.3 249.4 249.4 249.8 250.0 249.8 249.8 249.6
20160414 234810 249.1 249.2 249.3 249.3 248.9 249.0 249.1 249.1 249.4 249.3 249.1 249.2 249.0 249.0 249.2 249.0 249.1 249.0 249.6 249.5 249.8 249.6 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.5 249.8 249.5 249.5 249.9 249.9 249.9 250.0 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0
20160414 234820 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.4 249.5 249.3 249.4 249.1 249.3 249.5 249.6 249.3 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.8 249.6 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.1 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9
20160414 234830 248.2 248.3 248.6 248.7 248.6 248.2 248.1 248.4 248.9 248.8 248.6 248.8 248.6 248.6 248.8 248.5 248.4 248.4 248.6 248.6 248.4 248.4 248.6 248.9 248.6 248.8 249.0 249.0 248.9 249.1 249.0 248.8 248.8 249.0 248.6 249.2 249.4 249.3 249.4 249.2 249.1 249.5 249.2 249.2 249.0 249.2 249.2 249.4 249.1 249.0 249.2 249.4 249.5 249.2 249.6 249.1 249.1 249.2 249.6 249.5
20160414 234840 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.0 249.4 249.2 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.2 248.8 249.1 249.1 249.2 249.3 249.3 249.2 249.0 249.0 249.1 249.6 249.3 249.5 249.5 249.4 249.5 249.4 249.5 249.7 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0
20160414 234850 248.6 248.6 248.8 248.6 248.8 248.7 249.1 248.6 248.9 249.2 248.6 248.7 248.8 248.7 248.8 248.9 248.6 248.5 248.8 249.2 248.8 249.0 249.0 249.0 249.1 249.2 249.1 249.5 249.5 249.6 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.6 249.9 250.0 249.8 250.0 250.0
20160414 234900 248.8 248.9 248.8 248.6 248.6 248.7 248.5 248.3 248.7 249.0 248.5 248.5 248.6 248.7 249.1 249.0 248.9 248.7 248.8 249.1 248.9 248.8 248.8 248.7 248.5 248.7 249.0 249.2 249.2 249.0 249.1 248.5 248.8 248.5 248.9 249.1 249.2 249.2 249.5 249.7 249.6 249.3 249.2 249.4 249.4 249.4 249.5 249.7 249.4 249.5 249.4 249.7 249.5 249.8 249.6 249.6 249.7 249.7 249.7 249.8
20160414 234910 249.0 248.8 248.9 248.8 248.6 248.7 248.8 248.8 248.6 248.6 248.7 248.6 248.5 248.5 248.6 248.6 248.5 248.4 248.4 248.7 248.8 248.9 248.8 248.9 248.7 248.9 249.0 248.7 248.8 248.9 248.6 248.9 248.4 248.6 249.0 249.2 249.1 248.9 249.1 248.9 249.1 249.2 249.4 249.1 249.0 248.9 249.5 248.9 249.2 249.5 249.5 249.6 249.7 249.4 249.2 249.4 249.5 249.4 249.4 249.6
20160414 234920 248.5 248.4 248.9 248.8 249.0 249.0 249.0 248.9 248.8 249.0 248.8 248.8 248.7 248.9 249.1 248.8 249.0 248.8 249.2 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.2 249.3 249.2 249.1 249.4 249.2 249.1 249.2 249.2 249.4 249.3 249.2 249.4 249.3 249.4 249.4 249.5 249.7 249.5 249.4 249.5 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.7 249.8
20160414 234930 248.7 248.6 248.9 248.6 248.8 248.9 248.8 248.6 248.7 249.1 249.1 249.0 248.6 248.9 249.0 249.2 248.8 249.2 248.9 249.1 249.2 249.1 248.8 248.6 248.6 248.8 249.1 248.8 248.9 248.5 249.1 249.4 249.1 249.2 248.8 249.3 249.1 249.0 249.1 249.3 249.1 249.2 249.4 249.3 249.3 249.3 249.1 249.3 249.1 249.3 249.2 249.5 249.5 249.8 249.8 249.9 249.8 249.3 249.3 249.7
20160414 234940 249.1 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.1 249.3 249.2 249.4 249.2 249.2 249.6 249.2 249.4 249.3 249.1 249.5 249.4 249.4 249.5 249.5 249.4 249.7 249.3 249.4 249.6 249.4 249.5 249.6 249.5 249.5 249.4 249.4 249.4 249.7 249.5 249.4 249.3 249.3 249.5 249.8 249.8 249.5 249.8 249.8 249.9 250.0 249.7 250.0 249.8 249.8 249.9 250.0 250.1 250.0 250.0 250.0
20160414 234950 248.9 249.0 248.8 249.1 249.1 249.1 249.1 249.0 248.9 249.0 248.9 249.1 249.1 249.1 249.1 249.0 249.1 248.9 249.1 248.8 249.2 249.6 249.4 249.5 249.7 249.9 249.6 249.5 249.9 250.0 250.0 249.9 249.9 249.8 249.1 249.9 249.9 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.6 250.0 249.8 249.9 249.8 250.0 250.1 249.4 250.0 250.0 250.0 250.1 249.8 250.0 249.8 249.9
20160414 235000 248.9 248.6 249.0 248.6 248.9 248.8 248.7 249.0 248.9 248.9 248.6 248.8 248.8 248.7 249.0 248.8 248.7 248.7 248.9 248.8 249.0 248.9 248.9 249.0 249.2 249.1 249.2 249.3 249.3 249.2 249.3 249.4 249.3 249.2 249.1 249.3 249.4 249.2 249.3 249.4 249.3 249.3 249.5 249.5 249.4 249.3 249.3 249.2 249.5 249.4 249.4 249.4 249.3 249.7 249.6 249.5 249.9 249.4 249.5 249.8
20160414 235010 248.6 248.5 248.8 248.7 248.5 248.8 248.6 248.8 249.0 248.8 248.6 248.5 248.7 248.8 248.8 248.6 248.9 248.4 249.0 249.1 248.6 248.9 248.8 249.1 249.2 249.6 249.5 249.6 249.5 249.9 249.6 249.5 249.6 249.4 249.6 249.8 249.5 249.5 249.5 249.7 249.5 249.3 249.4 249.4 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.7 249.6 249.5 249.6 249.5
20160414 235020 249.0 248.7 248.9 249.0 249.0 248.9 248.8 248.8 249.0 248.9 248.8 248.7 248.8 248.8 248.7 248.8 249.0 248.8 249.0 249.1 248.8 248.8 249.0 248.8 248.7 249.3 249.0 248.9 248.6 248.9 249.0 249.0 248.9 248.8 249.5 249.8 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.6 249.5 249.4 249.7 249.4 249.4 249.7 249.8
20160414 235030 248.4 248.7 248.5 248.6 248.8 248.4 248.2 248.4 248.6 248.3 248.5 248.5 248.6 248.5 248.6 248.6 248.8 249.2 249.3 249.0 248.9 248.9 249.3 249.1 249.2 249.1 249.1 249.6 248.9 249.2 249.2 249.1 249.3 249.2 249.1 249.4 249.5 249.1 249.4 249.3 249.5 249.4 249.8 249.6 249.1 249.5 249.3 249.3 249.2 249.1 249.4 249.4 249.2 249.4 249.4 249.3 249.4 249.1 249.0 249.1
20160414 235040 249.0 249.0 249.0 248.9 248.8 248.8 248.9 249.0 249.2 249.1 249.0 249.0 249.1 249.3 249.3 249.1 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.3 249.2 249.3 249.3 249.2 249.2 249.4 249.2 249.8 249.2 249.4 249.4 249.4 249.4 249.4 249.6 249.3 249.3 249.5 249.2 249.4 249.3 249.4 249.4 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.6
20160414 235050 249.1 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.2 249.1 249.0 249.3 249.7 249.5 249.2 249.6 249.7 249.6 249.5 249.6 249.7 249.4 249.8 249.6 249.8
20160414 235100 248.9 248.7 249.0 248.7 248.7 248.7 248.7 248.7 248.9 249.0 248.9 248.8 248.9 249.0 249.0 249.2 248.9 249.0 249.1 249.1 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.1 249.1 248.9 249.0 249.2 248.9 249.1 249.0 249.4 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.4 249.0 249.2 249.0 249.2 249.3 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.3
20160414 235110 249.0 249.0 249.0 249.1 249.2 249.5 248.9 248.7 249.1 248.9 248.9 249.1 248.9 248.7 249.2 248.9 248.8 249.1 248.8 249.1 248.9 248.9 248.7 248.7 248.9 248.7 248.9 249.0 249.3 248.7 248.7 248.6 248.6 248.8 248.7 248.5 249.2 249.2 249.8 249.5 249.6 249.8 249.7 249.6 250.0 249.6 249.6 249.8 249.5 249.6 249.6 249.8 249.7 249.8 249.4 249.4 249.6 249.8 249.8 249.7
20160414 235120 248.6 248.7 249.0 248.8 249.0 248.8 248.8 248.7 248.9 248.8 248.6 248.7 248.6 248.6 248.8 248.8 248.8 248.6 248.5 248.9 248.8 248.7 249.1 248.9 248.8 248.8 249.0 249.2 249.0 249.1 248.9 249.4 249.2 249.3 249.3 249.4 249.4 249.4 249.3 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.8 249.7
20160414 235130 248.8 248.3 249.0 248.5 248.7 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.7 249.0 249.0 248.6 248.9 249.0 248.9 249.1 249.2 249.0 249.0 249.4 249.1 248.9 249.3 249.2 249.1 249.3 249.4 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.8 249.6 249.6 250.0 249.9 249.6 249.4 249.6 249.4 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.6
20160414 235140 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.4 249.4 249.2 249.2 248.9 249.0 248.8 249.2 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.8 249.7 249.9 249.5 249.7 249.9 249.7 249.8 249.5 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.5 249.8 249.7 249.3 249.6 249.7 249.7 249.9
20160414 235150 249.1 249.0 249.0 249.1 249.1 249.5 249.1 249.0 249.1 249.0 249.0 249.1 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.9 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.2 249.5 249.6 249.6 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0
20160414 235200 248.6 248.6 248.5 248.8 248.8 248.7 248.8 248.5 248.5 248.8 248.5 248.6 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 248.8 248.7 248.8 248.6 248.8 248.8 248.7 249.0 249.4 249.0 248.9 249.2 249.2 249.1 249.0 249.4 249.0 248.7 249.0 248.9 249.0 249.2 249.1 249.3 249.1 249.5 249.2 249.1 249.2 249.2 249.1 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.0 249.2
20160414 235210 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 248.7 248.6 248.7 248.6 248.9 248.8 248.9 248.8 248.7 248.7 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.7 248.7 248.4 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.4 249.3 249.5 249.5 249.5 249.6 249.4 249.7 249.5 249.5 249.4 249.5 249.8 249.8 249.6 249.5 249.5 249.4 249.1 249.6 249.4 249.6
20160414 235220 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.2 249.3 249.4 249.4 249.5 249.3 249.7 249.8 249.6 249.9 249.6 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.6 249.6 249.8 249.5 249.5 249.7 249.5 249.6 249.6 249.6 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20160414 235230 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 248.9 248.4 248.9 248.8 248.7 248.5 248.9 249.0 249.0 249.1 249.0 248.9 249.1 249.4 248.9 249.5 249.2 249.9 249.3 249.3 249.2 249.2 249.3 249.2 249.4 249.1 249.4 249.4 249.5 249.5 249.1 249.3 249.1 249.4 249.5 249.4 249.4 249.4 249.2 249.4 249.2
20160414 235240 249.0 248.6 248.9 248.9 249.0 248.8 249.0 248.8 249.0 248.9 248.7 248.7 248.8 249.0 249.1 249.0 248.9 248.9 249.1 249.1 248.8 248.7 248.5 248.9 248.6 248.8 248.8 249.0 248.5 248.8 249.2 249.4 249.5 249.5 249.3 249.4 249.8 249.4 249.4 249.6 249.6 249.7 249.4 249.6 249.3 249.2 249.3 249.3 249.5 249.3 249.5 249.3 249.1 249.4 249.5 249.4 249.5 249.5 249.4 249.6
20160414 235250 248.9 248.9 249.0 249.0 249.0 249.1 248.8 248.8 248.9 248.9 248.9 248.7 249.0 248.6 248.8 248.9 249.2 248.6 248.6 249.0 248.6 248.8 248.5 248.8 248.5 248.9 249.1 249.1 249.2 249.2 249.2 249.6 249.6 249.5 248.9 248.9 249.1 249.2 249.4 249.5 249.6 249.6 249.7 249.8 249.9 249.6 249.7 249.5 249.1 249.8 249.5 249.3 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20160414 235300 249.0 248.8 249.0 248.8 248.7 248.6 248.8 248.8 249.1 249.0 249.1 249.2 248.8 249.0 249.2 249.3 249.2 249.4 249.4 249.1 249.1 249.2 249.6 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.4 249.6 249.5 249.6 249.4 249.5 249.3 249.5 249.2 249.5 249.3 249.2 249.4 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7
20160414 235310 249.1 249.2 249.0 249.1 249.1 249.3 249.2 249.1 249.2 248.9 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.4 249.2 249.3 249.6 249.8 249.6 249.8 249.8 249.8 249.3 249.6 249.6 249.7 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.9 249.5 249.6 249.8 249.4 249.5 249.5 249.7 249.6 249.5 249.6 249.4 249.5 249.4 249.6 249.3 249.6
20160414 235320 248.7 249.0 249.0 249.0 249.0 248.9 248.7 248.8 248.8 248.9 249.0 248.9 248.8 248.9 249.2 249.0 248.7 248.8 248.9 249.0 249.0 249.2 249.1 249.0 249.1 249.4 249.5 249.3 249.2 249.3 249.2 249.2 249.0 249.1 249.2 249.3 249.2 249.2 249.0 249.1 249.3 248.9 249.1 249.2 249.3 249.3 249.4 249.6 249.6 249.7 249.7 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.2 249.2
20160414 235330 248.6 248.6 248.9 248.6 248.6 248.8 248.5 248.8 248.6 248.4 248.6 248.8 249.0 249.0 249.0 249.0 248.7 248.8 248.7 248.8 249.0 248.6 248.9 248.8 248.8 248.6 248.6 248.5 248.8 248.5 248.6 248.9 249.0 249.0 248.8 249.0 249.1 249.0 249.2 249.0 249.2 249.0 248.9 249.2 249.0 248.9 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.0 249.1 248.9
20160414 235340 249.0 249.0 249.2 248.9 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.2 249.4 249.2 249.6 249.5 249.5 249.4 249.3 249.6 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.6 249.6 249.7 249.9 249.8 250.0 249.9 250.0 249.8 250.0 249.9 249.9 249.7 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.5 249.8 249.8 249.8 249.7 249.7 250.0 250.0
20160414 235350 249.0 249.0 248.9 248.9 248.8 248.6 248.9 248.9 248.6 248.8 248.7 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.7 248.7 248.9 248.8 248.6 249.0 248.7 248.6 249.4 249.1 249.2 249.3 249.2 249.3 249.1 249.1 249.2 248.9 249.3 249.2 249.1 249.1 249.1 249.4 249.8 249.2 249.2 248.9 249.0 249.0 249.1 249.5 249.1 249.2 249.2 249.1 249.1 249.2
20160414 235400 248.9 248.7 248.8 248.5 248.6 248.6 248.7 248.9 249.0 249.0 248.9 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.3 249.3 249.3 249.2 249.1 249.3 249.1 249.3 249.3 249.2 249.3 249.5 249.5 249.0 249.3 249.2 249.4 249.2 249.3 249.1 249.1 249.3 249.1 249.3 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.1 249.3 249.2
20160414 235410 248.6 249.0 248.8 248.1 248.5 248.1 248.3 248.6 248.8 248.7 248.5 248.8 248.9 248.7 248.9 248.7 248.9 248.8 248.5 248.8 248.9 249.1 248.9 249.0 248.9 249.2 249.0 249.2 249.1 249.2 249.3 249.4 249.1 249.0 249.1 249.2 249.1 249.0 249.3 249.2 249.3 249.2 249.2 249.2 249.4 249.1 249.2 249.1 249.1 249.2 249.0 249.2 249.2 249.2 249.4 249.2 249.8 249.8 249.1 249.6
20160414 235420 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.8 248.8 249.0 248.8 248.9 248.8 248.9 248.9 249.0 249.2 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.0 249.2 249.1 248.7 249.0 249.4 249.3 249.5 249.5 249.3 249.7 249.7 249.6 249.6 249.8 249.8 249.7 249.7 249.7 249.9 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.9 250.0
20160414 235430 248.9 249.0 249.0 249.0 249.0 248.9 248.6 249.0 249.0 249.1 249.2 249.4 249.1 248.9 249.7 249.4 249.0 249.2 248.9 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.4 249.2 249.1 249.3 249.2 249.1 248.9 249.0 249.2 249.0 249.1 249.4 249.2 249.1 248.9 249.1 249.1 249.4 249.2 249.4 249.2 249.4 249.3 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20160414 235440 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.3 249.4 249.4 249.3 249.7 249.7 249.7 249.6 249.8 249.6 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.7 250.0 249.8 249.7 249.6 249.7 249.7 249.7 249.8 249.5 249.9 249.6 249.8
20160414 235450 248.9 248.8 249.2 248.8 248.6 248.6 248.7 248.5 248.8 248.8 249.2 248.9 248.9 249.0 249.0 248.6 248.8 248.8 249.0 249.0 248.9 248.8 248.9 249.1 249.2 248.8 249.1 248.9 249.3 248.9 248.8 249.1 248.9 249.2 249.3 249.2 248.8 249.0 248.8 249.0 249.4 249.4 249.5 249.6 248.9 249.3 249.4 249.4 249.5 249.6 249.4 249.3 249.1 249.4 249.4 249.5 249.5 249.6 249.8 249.6
20160414 235500 248.7 249.0 249.0 248.7 249.0 248.9 248.8 249.3 249.0 249.0 249.1 249.3 249.0 248.9 248.7 248.7 248.9 248.6 248.8 249.1 248.9 249.1 249.3 249.3 249.2 249.6 249.3 249.5 249.5 249.5 249.2 249.2 249.4 249.4 249.4 249.6 249.4 249.4 249.3 249.3 249.5 249.4 249.5 249.2 249.3 249.3 249.4 249.3 249.3 249.1 249.2 249.4 249.5 249.4 249.2 249.4 249.6 249.6 249.5 249.6
20160414 235510 249.0 248.6 248.6 248.9 248.7 248.5 248.4 248.9 248.9 248.7 249.1 249.1 249.2 249.4 249.2 249.2 249.4 249.0 249.2 249.2 249.2 249.4 249.2 249.2 249.5 249.4 249.5 249.4 249.6 249.3 249.6 249.3 249.1 249.1 249.0 249.1 249.2 249.0 249.4 249.0 249.2 249.1 249.1 249.4 249.1 249.2 249.2 249.3 249.3 249.7 248.9 249.1 249.1 249.3 249.4 249.0 249.1 249.2 249.2 249.4
20160414 235520 248.7 249.3 249.3 249.2 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.6 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.4 249.4 249.4 249.4 249.4 249.5 249.4 249.1 249.2 249.1 249.4 249.6 249.5 249.5 249.4 249.7 249.6 249.8 249.6 249.4 249.8 249.8 249.7
20160414 235530 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.1 249.1 249.1 249.1 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.0 249.1 249.2 249.2 249.1 249.3 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.2 249.1 249.3 249.7 249.4 249.8 249.6 249.8 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.9 250.0 250.0
20160414 235540 248.9 248.5 248.8 248.6 248.8 248.8 249.0 248.8 249.1 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.2 249.4 249.6 249.3 249.4 249.4 249.5 249.4 249.6 249.5 249.6 249.6 249.8 249.7 249.7 249.6 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.1 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0
20160414 235550 248.8 248.7 248.7 249.0 248.7 248.7 248.9 248.8 249.2 248.8 249.1 248.9 249.4 249.0 248.9 248.8 248.8 249.2 249.4 249.3 249.3 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.4 249.2 249.6 249.5 249.6 249.6 249.5 249.7 249.6 249.6 249.5 249.3 249.6 249.5 249.5 249.6 249.5 249.5 249.6 250.0 249.6 249.8 249.8 249.5 249.7 249.6 249.6 249.5 249.5 249.6
20160414 235600 248.9 249.1 249.0 249.0 248.8 248.8 248.8 249.0 249.2 248.9 249.0 248.8 248.8 249.1 249.2 249.0 249.3 249.3 249.0 249.1 249.2 249.4 249.2 249.6 249.8 249.7 249.7 249.8 249.7 249.5 249.6 249.9 249.7 249.7 249.5 249.8 249.8 249.7 249.7 249.7 249.5 249.7 249.8 249.8 249.9 249.9 249.8 249.8 249.7 249.9 249.7 249.9 250.0 249.8 249.6 249.6 249.8 249.7 249.7 249.8
20160414 235610 249.2 249.1 249.0 249.1 249.2 249.0 249.2 249.5 249.3 249.4 249.6 249.2 248.9 249.0 249.3 248.9 249.1 248.9 249.2 249.2 248.9 249.1 249.0 249.2 249.0 249.1 249.2 249.4 249.3 249.6 249.9 249.6 250.1 250.0 250.0 250.1 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.1 249.8
20160414 235620 248.9 249.0 249.0 248.9 248.9 249.0 249.1 248.8 248.9 249.0 248.9 249.0 249.0 248.9 249.2 248.6 248.8 248.6 248.7 249.0 249.0 249.0 249.3 249.2 249.0 249.4 249.2 249.3 249.4 249.6 249.5 249.6 249.6 249.6 249.5 249.4 249.7 249.5 249.6 249.3 249.5 249.2 249.5 249.5 249.8 249.7 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.5 249.8 249.7 249.9 249.7 249.9
20160414 235630 249.1 249.1 249.2 249.3 249.0 249.2 249.2 249.3 249.3 249.4 249.0 249.1 249.2 249.2 249.1 249.2 249.1 248.9 248.9 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.4 249.1 249.2 249.1 249.0 248.9 249.4 249.1 249.1 249.1 249.1 249.6 249.0 249.0 249.1 249.1 248.8 248.9 249.2 249.1 249.0 249.1 249.1 249.1 248.9 248.9 249.0 248.8 249.1 249.0 249.1 249.1
20160414 235640 249.0 249.0 249.1 249.1 249.1 249.3 249.4 249.6 249.3 249.6 249.1 249.2 249.0 249.4 249.7 249.2 249.0 249.2 249.4 249.6 249.2 249.3 249.2 249.0 249.5 249.6 249.4 249.3 249.5 249.4 249.8 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.9 249.6 249.7 249.7 249.6 249.9 249.5 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 249.8 249.9 249.9
20160414 235650 248.4 248.1 248.4 248.2 248.2 248.2 248.7 248.3 248.6 248.8 248.4 248.4 248.2 248.4 248.2 248.4 248.7 248.6 248.4 248.4 248.5 248.8 248.8 247.9 248.1 248.6 248.4 248.6 248.0 248.5 248.5 248.6 248.5 248.3 248.4 248.2 248.4 248.9 248.7 248.6 248.8 248.4 248.8 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.1 249.5 249.0 249.2 249.0 249.2 249.4 249.0 249.1
20160414 235700 248.5 248.8 248.8 248.6 248.6 248.8 248.7 248.7 249.3 248.9 248.8 249.3 249.0 248.7 248.9 249.2 248.8 249.0 249.1 249.1 248.9 248.9 249.0 248.8 248.9 249.1 248.7 248.8 248.9 248.8 248.9 249.1 248.8 249.3 249.0 249.1 249.0 249.0 249.2 249.4 249.4 249.4 249.5 249.6 249.3 249.2 249.2 249.2 249.3 249.3 249.5 249.4 249.5 249.7 249.5 249.5 249.7 249.5 249.4 249.7
20160414 235710 248.5 248.7 248.8 248.5 248.9 249.0 248.6 248.8 248.6 248.8 248.8 248.4 248.6 248.5 248.8 248.8 248.6 248.2 248.6 248.8 248.8 248.6 248.8 248.8 248.7 248.9 248.7 248.8 249.0 248.8 248.6 248.8 248.9 248.8 248.7 248.6 248.9 248.6 248.6 248.6 248.5 249.0 249.0 249.0 249.0 248.8 249.0 249.3 249.5 249.4 249.2 249.4 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.5
20160414 235720 248.7 248.8 249.0 248.5 248.8 248.9 248.5 248.8 249.1 249.0 248.9 248.8 249.0 249.0 249.0 249.2 249.0 249.4 249.2 249.1 249.1 249.0 249.3 249.2 249.0 249.7 249.2 249.0 249.3 249.6 249.1 249.3 249.0 249.3 249.1 249.1 249.2 249.5 249.9 249.6 249.3 249.5 249.6 249.8 249.5 249.5 249.7 249.8 249.5 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.6 249.7 249.9 249.9
20160414 235730 248.6 248.9 248.9 249.0 248.8 248.5 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.0 249.0 249.0 249.1 249.1 248.9 248.9 249.2 249.2 249.0 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.5 249.4 249.1 249.1 249.1 249.2 249.0 249.0 249.2 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6
20160414 235740 249.2 249.2 248.9 249.0 249.0 249.0 248.8 249.2 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.1 248.8 248.8 249.4 248.8 248.9 248.8 249.0 249.1 249.0 248.8 249.0 249.3 249.0 249.1 249.0 249.1 249.0 248.9 249.2 249.0 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.5 249.5 249.7 249.7 249.4 249.5 249.5 249.6 249.4 249.5 249.7 249.4 249.5 249.6 249.5 249.4
20160414 235750 249.2 249.0 249.1 249.2 249.0 249.3 249.3 249.1 249.1 249.2 248.9 248.9 249.2 248.9 249.0 249.2 249.1 249.1 249.2 249.2 249.4 249.3 249.1 249.5 249.1 249.0 249.6 249.0 249.3 249.1 249.4 249.5 249.5 249.5 249.8 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160414 235800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 248.9 249.1 249.0 249.3 249.2 249.0 249.0 249.2 249.3 249.1 249.5 249.4 249.4 249.5 249.5 249.5 249.8 249.7 249.8 249.8 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5
20160414 235810 249.0 249.2 248.9 248.9 249.1 249.0 249.1 249.1 249.1 249.1 248.8 249.4 248.9 248.9 248.9 249.0 249.1 249.0 249.2 249.4 249.2 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.4 249.5 249.4 249.6 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.5 249.6 249.6 249.5 249.8 249.8 249.6 249.7 249.5 249.8 249.6 250.0 250.0 249.9 250.0 250.0 250.1 249.8
20160414 235820 249.0 249.0 249.0 249.0 249.1 248.8 248.7 248.9 249.1 248.9 248.9 249.1 249.4 249.2 249.1 249.2 249.0 249.3 249.5 249.3 249.5 249.3 249.5 249.5 249.5 249.6 249.4 249.4 249.3 249.4 249.5 249.8 249.7 249.6 249.4 249.7 249.7 249.5 249.5 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 249.8 250.0 249.6 249.7 249.5 249.6 249.7 249.8
20160414 235830 249.1 248.7 248.9 248.9 248.6 248.9 248.5 248.7 248.9 248.9 248.8 248.9 248.9 248.8 248.8 249.0 248.4 248.9 248.9 249.2 248.6 249.0 248.5 248.8 248.6 248.6 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.2 249.5 249.2 249.5 249.4 249.8 250.0 249.9 249.8 250.1 249.7 249.9 249.9 249.9 250.0
20160414 235840 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.3 249.1 249.5 249.2 249.6 249.5 249.6 249.6 249.7 250.0 250.1 249.6 250.0 250.0 250.0 250.1 250.0 249.8 249.7 250.0 249.9 250.0 250.2 249.8 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.2 250.1 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.0
20160414 235850 248.9 249.0 249.0 248.8 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.2 248.9 249.2 249.2 249.0 249.0 249.1 249.0 249.2 249.5 249.5 249.1 249.4 249.4 249.1 249.5 249.6 249.5 249.5 249.4 249.6 249.3 248.9 249.4 249.2 249.4 249.5 249.3 249.5 249.5 249.6 249.3 249.4 249.2 249.5 249.4 249.7
20160414 235900 249.2 249.0 249.2 249.1 249.0 249.1 248.8 249.0 249.4 249.3 249.2 249.0 249.5 249.0 249.2 249.0 249.2 249.3 249.4 249.5 249.2 249.1 249.2 249.3 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.6 249.3 249.5 249.4 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8
20160414 235910 249.1 249.1 249.0 248.9 249.1 249.0 249.1 249.0 248.8 248.7 249.2 249.1 249.0 249.1 249.4 249.0 249.3 249.3 249.1 249.6 249.4 249.0 249.1 248.8 249.1 249.2 249.3 249.1 249.1 248.9 248.9 249.1 249.2 249.1 249.1 249.2 249.0 249.0 249.2 249.1 249.1 249.4 249.0 249.0 249.4 249.4 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.8 249.6 249.4 249.5 249.7 249.8
20160414 235920 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.3 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.4 249.5 249.2 249.1 249.1 249.1 249.0 249.4 249.2 249.0 249.0 249.2 249.2 249.2 249.4 249.1 249.3 249.1 249.4 249.8 249.2 249.5 249.2 249.4 249.5 249.4 249.6 249.7 249.6 249.6 249.4 249.7
20160414 235930 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.0 249.1 248.8 248.9 249.0 249.1 249.1 248.9 249.1 249.1 248.9 248.8 249.4 249.6 249.5 249.5 249.4 249.9 249.6 249.6 249.6 249.4 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.7 249.4 249.4 249.6 249.6 249.6 249.9 249.8 250.0 250.0 250.0 250.0 249.7 250.1 250.0 250.0 250.0
20160414 235940 249.0 248.9 248.9 248.6 249.0 248.9 248.8 249.0 248.9 248.7 248.8 248.8 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.5 249.1 249.0 249.1 249.2 249.2 249.4 249.3 249.5 249.3 249.4 249.6 249.7 249.3 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.8 249.6 249.6 249.4 249.8 249.9 249.8 249.7 249.7 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.7
20160414 235950 249.0 249.0 249.0 249.1 248.8 248.9 248.9 249.2 249.1 249.2 249.0 249.2 249.1 249.2 248.9 249.0 249.1 249.1 249.3 249.5 249.4 249.8 249.6 249.5 249.5 249.7 249.5 249.6 249.8 250.1 249.6 249.7 249.6 249.9 249.5 249.8 249.7 249.6 249.8 249.5 249.7 249.4 249.5 249.6 249.6 249.6 249.6 249.8 249.8 249.4 249.8 249.5 249.6 249.5 249.7 249.7 249.6 249.7 249.8 249.6