% filename= mcm_awi_g_20160409_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20160409 20000 248.8 248.8 248.8 248.6 248.8 248.6 248.7 248.8 249.1 249.0 248.8 248.8 249.1 248.9 249.0 248.9 248.7 248.9 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.4 249.3 249.3 249.5 249.2 249.5 249.3 249.4 249.3 249.5 249.2 249.3 249.3 249.5 249.2 249.3 249.3 249.3 249.5 249.5 249.2 249.3 249.3 249.3 249.2 249.3 20160409 20010 248.9 248.8 249.0 249.0 248.9 248.6 248.4 248.5 248.8 248.7 249.0 248.9 248.6 248.4 248.4 248.4 248.6 248.6 248.5 248.8 248.6 248.8 248.8 248.5 248.5 248.6 248.6 248.6 249.1 249.1 248.7 248.4 248.6 249.1 249.0 249.1 248.9 249.0 249.2 249.1 249.1 249.2 249.0 248.9 249.1 249.2 249.2 249.2 249.4 249.1 249.1 249.0 249.1 249.1 249.6 249.6 249.2 249.5 249.4 249.6 20160409 20020 248.8 248.8 249.0 249.0 248.8 249.2 249.1 249.0 249.2 248.9 249.1 249.1 249.2 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.5 249.8 249.8 249.6 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.2 249.7 249.6 249.4 249.3 249.7 249.7 249.4 249.8 249.7 249.8 249.8 249.6 249.4 249.6 249.7 249.8 249.5 249.7 249.5 249.6 249.7 249.8 20160409 20030 248.8 248.8 248.5 249.1 248.7 248.4 248.6 248.6 248.8 248.8 248.5 248.9 248.7 248.8 249.0 248.8 249.1 248.6 248.8 248.4 248.7 248.8 248.9 248.8 248.8 248.9 248.8 248.2 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.1 249.0 249.1 249.2 249.4 249.0 249.5 249.1 249.4 249.2 249.4 249.5 249.4 249.3 249.7 249.4 249.5 249.7 249.7 249.7 249.5 249.9 250.0 20160409 20040 249.1 249.3 249.3 249.0 249.2 249.0 248.9 248.9 249.1 249.1 249.0 249.2 248.8 249.1 249.0 249.2 249.1 249.5 249.4 249.4 249.2 249.2 249.3 249.3 249.4 249.4 249.4 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.4 249.3 249.4 249.2 249.3 249.4 249.4 249.4 249.4 249.5 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.4 249.2 249.5 249.4 249.5 249.7 249.5 20160409 20050 248.6 248.3 248.8 248.6 248.5 248.6 248.4 249.0 248.9 248.9 248.8 248.6 249.0 248.8 248.9 248.7 248.8 248.2 249.0 248.5 248.8 248.6 248.9 248.6 248.5 249.1 249.4 249.6 249.6 249.9 250.0 249.8 250.0 249.9 249.8 249.8 250.1 250.0 249.6 249.6 249.9 249.8 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.6 249.9 249.7 249.9 249.9 249.6 249.8 20160409 20100 249.3 248.9 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.3 249.2 249.0 249.3 249.2 249.3 249.3 249.4 249.5 249.4 249.7 249.3 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.5 250.0 249.7 249.7 249.8 249.7 249.8 249.7 249.5 249.6 249.8 249.7 249.5 249.6 249.7 249.9 249.8 249.5 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.5 249.5 249.6 249.7 20160409 20110 248.7 248.4 248.4 248.6 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.1 248.9 248.9 248.8 248.8 249.1 248.9 249.0 248.8 249.2 248.9 249.1 249.2 249.1 249.1 249.0 248.5 248.5 248.8 249.2 248.9 249.1 248.8 249.0 249.1 248.8 249.1 248.9 249.0 249.0 249.0 248.9 249.1 248.6 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.2 20160409 20120 248.6 248.6 248.7 248.8 248.6 248.7 248.7 248.9 249.1 249.1 248.8 248.9 248.8 248.7 249.1 249.0 249.0 248.9 249.0 249.3 248.9 249.0 248.8 248.8 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 248.8 249.0 249.0 248.7 249.0 248.9 20160409 20130 248.4 248.6 248.2 248.7 248.6 248.7 248.9 248.6 248.9 248.7 248.7 249.3 248.8 248.4 249.1 248.8 248.8 248.8 248.5 248.8 248.6 248.8 249.1 249.1 249.1 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.1 249.0 248.9 249.0 249.2 249.4 248.9 248.9 249.2 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.5 249.7 20160409 20140 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.1 249.2 249.2 248.8 249.2 249.0 249.2 249.0 249.0 249.3 249.0 249.2 249.2 249.1 248.8 249.0 249.0 249.0 249.0 249.5 249.8 249.7 249.7 249.6 249.7 249.5 249.9 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.9 250.0 249.9 249.8 250.0 250.2 249.8 249.8 249.8 20160409 20150 248.8 249.0 248.5 248.8 248.7 248.6 249.1 249.0 249.0 249.1 248.5 248.6 248.0 248.5 248.6 248.6 248.5 248.2 248.6 248.6 248.6 248.5 248.8 249.0 248.9 248.8 249.0 249.0 249.1 249.0 248.8 249.0 248.9 249.0 248.8 249.0 249.1 249.1 249.2 249.4 249.2 249.2 249.5 249.4 249.4 249.4 249.1 249.6 249.2 249.5 249.5 249.2 249.5 249.3 249.6 249.5 249.2 249.5 249.5 249.5 20160409 20200 248.7 249.0 248.9 248.8 248.8 248.8 249.0 248.8 248.8 248.7 248.6 248.8 248.9 249.0 249.2 249.0 249.1 249.2 249.2 249.2 249.3 249.1 249.2 249.0 249.0 249.4 249.0 249.1 249.5 249.2 249.4 249.3 249.3 249.3 249.0 249.3 249.3 249.0 249.4 249.3 249.2 249.3 249.4 249.3 249.1 249.4 249.7 249.5 249.6 249.7 249.5 249.4 249.4 249.7 249.7 249.4 249.5 249.5 249.3 249.5 20160409 20210 249.1 249.1 249.0 249.0 248.8 248.9 249.0 248.9 249.1 249.0 248.9 248.8 249.1 248.9 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.5 249.4 249.6 249.1 249.1 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.4 249.6 249.8 249.8 249.5 249.6 249.5 249.6 249.6 249.4 249.6 249.5 249.6 249.7 249.7 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.8 249.7 20160409 20220 249.0 249.0 249.0 249.0 248.9 248.7 248.7 248.8 248.9 248.9 248.7 248.7 248.7 248.7 248.8 248.8 248.5 248.6 248.7 248.8 248.8 249.0 248.4 248.8 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.2 249.3 249.5 248.8 249.3 249.4 249.4 249.5 249.3 249.3 249.5 249.2 249.4 249.4 249.4 249.3 249.2 249.3 249.7 249.3 249.3 249.4 249.3 249.5 249.5 249.3 249.6 249.6 249.8 20160409 20230 248.8 248.6 248.6 248.8 248.5 248.5 248.9 248.6 248.9 248.7 248.6 248.9 248.7 248.4 248.4 248.5 248.8 248.8 248.8 248.6 248.6 248.6 248.3 248.6 248.4 248.6 248.6 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.5 249.0 249.6 249.5 249.5 249.3 249.4 249.0 249.9 249.6 249.8 250.0 249.9 249.9 250.0 249.8 250.0 249.7 20160409 20240 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.8 249.0 248.8 249.0 248.9 249.0 249.3 249.3 249.2 249.2 249.4 249.4 249.1 249.3 249.3 249.2 249.2 249.4 249.7 249.6 249.5 249.5 249.2 249.5 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.3 249.4 249.5 249.5 249.5 249.7 249.6 249.7 249.7 249.5 249.2 249.5 249.7 249.7 249.8 20160409 20250 249.0 249.0 248.9 248.9 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 248.8 249.0 248.6 248.9 248.9 249.1 249.4 249.8 249.8 249.2 249.8 250.0 250.1 250.0 250.1 249.8 249.5 249.9 250.0 249.6 249.9 249.8 249.9 250.0 249.8 249.8 249.9 249.7 249.6 250.0 249.9 250.0 249.6 250.1 249.8 249.8 249.9 249.8 249.8 250.0 249.9 250.1 20160409 20300 249.0 248.7 249.0 249.1 249.1 249.0 249.0 248.9 249.2 249.2 249.5 249.3 249.5 249.7 249.4 249.3 249.2 249.1 249.5 249.3 249.4 249.6 249.3 249.2 249.4 249.6 249.3 249.2 249.5 249.4 249.3 249.2 249.2 249.7 249.8 249.6 249.8 250.0 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.7 249.8 250.0 250.0 249.7 249.9 249.9 249.7 249.9 249.8 20160409 20310 249.1 248.9 249.0 249.1 249.2 249.1 249.1 249.0 248.9 248.9 248.9 249.3 249.5 249.5 249.4 249.5 249.6 249.3 249.6 249.3 249.3 249.7 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.8 250.0 250.0 249.9 249.9 250.0 249.7 249.4 250.1 250.0 249.9 250.0 250.0 249.9 249.6 249.9 250.0 250.0 249.9 249.8 249.4 249.7 249.9 250.0 250.0 249.9 249.9 250.0 250.0 20160409 20320 248.4 248.4 248.5 248.5 248.5 248.8 248.7 248.7 248.8 249.1 248.6 248.6 248.6 248.7 248.8 248.8 248.7 248.7 248.8 248.8 248.7 248.9 248.9 249.2 248.9 248.6 248.7 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.3 249.4 249.2 249.0 249.3 249.0 249.3 249.4 249.4 249.3 249.7 249.4 249.7 249.9 249.4 249.4 249.7 249.7 249.9 249.6 249.5 249.8 249.2 249.7 249.6 20160409 20330 248.7 248.9 249.1 249.1 248.9 249.1 249.1 248.9 249.6 249.6 249.5 249.6 249.5 249.2 249.5 249.4 249.4 249.1 249.4 249.4 249.5 249.5 249.3 249.4 249.5 249.3 249.4 249.3 249.3 249.2 249.4 249.5 249.7 249.8 249.8 249.9 249.8 249.6 249.4 249.6 249.4 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160409 20340 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.1 249.0 249.1 249.2 249.1 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.3 249.3 249.2 249.4 249.2 249.3 249.0 249.4 249.3 249.3 249.5 249.7 249.7 249.7 249.5 249.8 249.2 249.5 249.7 249.6 249.4 249.6 249.8 249.6 249.7 249.6 249.8 249.6 249.6 249.4 249.7 250.0 20160409 20350 248.9 248.8 249.0 249.0 249.1 248.8 249.4 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.5 249.5 249.4 249.5 249.4 249.5 249.2 249.4 249.6 249.4 249.4 249.6 249.5 249.5 249.5 249.4 250.0 249.7 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 249.8 249.9 250.0 249.9 20160409 20400 248.5 248.5 248.8 248.5 248.8 248.8 248.8 249.0 249.0 249.0 248.8 249.0 248.8 248.8 249.1 249.0 248.9 248.9 249.0 249.0 249.1 248.9 249.0 248.8 249.1 249.3 249.4 249.0 249.2 249.2 249.2 249.2 249.4 249.2 249.3 249.2 249.2 249.2 249.4 249.3 249.3 249.7 249.7 249.7 249.5 249.8 249.7 249.3 249.5 249.4 249.5 249.6 249.7 249.5 249.7 249.6 249.7 249.5 249.3 249.7 20160409 20410 248.8 248.6 248.8 249.0 248.9 249.1 248.9 249.1 249.0 249.1 249.0 248.7 249.0 249.1 248.9 249.1 249.0 248.9 248.9 249.2 248.9 248.9 249.1 249.0 249.1 249.1 249.1 249.0 249.4 249.8 249.6 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.6 249.9 250.0 250.0 250.1 250.1 249.6 249.8 249.8 249.8 249.9 249.8 249.8 249.5 249.7 250.1 249.4 249.8 250.0 250.0 250.0 250.1 20160409 20420 248.8 249.2 249.1 249.0 249.0 248.8 248.8 248.8 248.6 248.8 248.8 248.9 249.0 248.8 249.1 248.9 248.8 249.0 249.1 249.2 248.9 249.0 249.1 249.2 249.1 249.2 249.0 249.0 248.9 248.9 249.1 249.4 249.2 249.1 249.2 249.3 249.6 249.2 249.3 249.4 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.1 249.3 249.3 249.3 249.2 249.3 249.2 249.4 249.2 20160409 20430 249.2 248.8 249.0 249.0 248.6 248.9 248.9 248.8 249.0 248.8 248.9 249.0 249.2 249.2 249.2 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.6 249.5 249.3 249.5 249.6 249.2 249.4 249.4 249.7 249.3 249.5 249.6 249.7 249.4 249.2 249.4 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0 249.9 250.0 250.1 249.9 249.8 250.1 250.0 249.6 249.9 20160409 20440 249.0 249.0 248.9 249.0 249.1 249.1 248.9 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.5 249.3 249.3 249.5 249.4 249.4 249.3 249.4 249.4 249.7 249.5 249.7 249.3 249.1 249.4 249.2 249.2 249.2 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.4 249.4 249.6 249.5 249.4 249.7 249.6 249.4 249.6 249.6 249.5 249.4 249.7 249.8 250.0 20160409 20450 249.0 249.1 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.0 248.9 249.3 249.4 249.5 249.6 249.4 249.4 249.2 249.4 249.4 249.5 249.4 249.0 249.6 249.5 249.6 249.5 249.8 249.2 249.5 249.5 249.5 249.2 249.3 249.6 250.0 250.0 249.6 249.7 249.8 249.9 250.0 250.0 249.4 249.8 249.7 249.9 249.9 249.8 249.7 249.9 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20160409 20500 249.0 249.1 249.4 248.9 249.1 249.0 249.0 249.1 249.2 249.1 249.0 248.8 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.5 249.2 249.2 249.2 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.7 249.6 249.6 249.6 249.7 249.5 249.7 249.7 249.5 249.7 249.9 249.9 249.8 249.7 249.5 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 20160409 20510 248.9 249.2 249.2 249.2 248.6 248.4 248.5 248.3 248.6 248.8 249.0 249.0 248.8 249.0 248.8 248.9 248.6 248.9 249.0 248.9 248.7 248.6 248.5 248.8 248.5 248.9 249.1 248.6 248.8 248.6 248.5 249.1 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.1 249.6 249.3 249.5 249.9 249.5 250.0 249.8 250.1 250.0 249.8 250.0 249.9 249.6 250.0 250.0 249.6 250.0 249.8 249.6 249.8 20160409 20520 249.0 249.0 249.2 249.3 249.0 249.0 249.0 249.0 248.9 249.2 248.8 248.8 248.9 249.3 249.2 249.1 249.2 249.0 249.2 249.1 249.2 249.1 249.1 249.0 248.7 249.5 249.0 249.0 249.1 249.5 249.2 249.1 249.2 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.0 249.7 249.7 249.3 249.8 249.5 249.7 249.5 249.7 249.7 249.6 250.0 249.8 249.9 249.9 249.8 249.8 250.0 250.0 20160409 20530 248.9 249.0 249.0 248.9 248.9 248.6 248.7 248.8 249.0 249.0 248.7 249.0 249.4 249.5 249.0 249.0 248.8 249.0 249.0 249.0 248.6 248.8 248.6 248.7 248.9 248.5 248.4 248.4 248.6 248.8 248.5 248.8 249.1 249.1 249.0 249.1 249.0 249.3 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 20160409 20540 248.9 248.8 249.0 248.8 248.8 248.8 248.7 248.8 248.8 248.9 248.8 248.9 248.8 248.8 248.9 248.8 248.8 249.0 248.9 249.0 249.0 249.1 249.0 249.1 248.7 249.0 249.0 249.1 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.4 249.3 249.5 249.3 249.6 249.3 249.7 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.8 249.9 249.9 249.6 20160409 20550 248.6 248.3 248.6 248.2 248.7 248.8 248.6 248.6 248.6 248.7 248.5 248.8 248.7 248.4 248.9 248.5 248.6 248.7 248.9 248.8 249.0 248.4 248.6 248.8 248.6 248.6 248.7 248.8 248.7 248.5 248.5 248.8 248.6 248.6 248.5 248.6 248.6 248.5 248.7 248.7 248.4 248.9 248.7 248.7 248.8 249.2 249.0 249.1 248.9 249.0 248.8 249.3 249.5 249.6 249.5 249.4 249.3 249.5 249.5 249.5 20160409 20600 248.7 248.6 248.5 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 248.8 249.0 249.2 249.0 249.0 249.0 249.0 248.8 248.8 248.9 248.8 248.8 249.2 248.9 248.7 248.9 249.2 249.0 249.0 248.8 248.8 249.1 249.3 249.1 249.2 249.0 249.1 249.3 249.0 249.2 249.4 249.3 249.3 249.5 249.4 249.5 249.4 249.4 249.3 249.5 249.4 249.4 249.5 249.3 249.5 249.3 249.6 20160409 20610 249.0 249.0 249.1 249.2 249.0 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.1 249.2 248.9 249.0 248.8 248.9 249.4 248.8 249.1 249.5 249.4 249.6 249.6 249.1 249.5 249.7 249.4 249.3 249.5 249.4 249.4 249.6 249.5 249.6 249.6 249.6 249.6 249.3 249.2 249.6 20160409 20620 248.8 248.7 248.5 248.5 248.9 248.8 248.8 248.8 248.8 249.0 248.5 248.9 248.9 248.8 248.8 249.0 249.0 248.9 248.8 249.2 249.3 249.1 248.8 249.3 249.3 249.4 249.2 249.3 249.4 249.5 249.5 249.6 249.8 249.7 249.9 250.0 249.6 249.8 249.6 249.9 250.0 249.9 249.6 249.9 249.8 249.7 249.9 249.9 249.9 249.8 249.9 249.9 250.0 249.9 249.8 249.7 249.5 249.8 249.8 249.9 20160409 20630 248.6 248.9 248.8 248.9 249.0 249.0 249.0 248.9 248.9 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.6 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.9 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.7 248.5 248.9 248.6 248.7 248.7 249.2 249.1 249.2 249.2 249.5 249.3 249.4 249.7 249.8 249.9 249.8 249.7 249.4 249.8 20160409 20640 249.0 249.2 249.0 248.8 249.0 249.2 248.7 248.8 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.0 249.1 248.8 248.8 249.2 249.0 248.9 249.0 249.2 249.3 249.5 249.5 249.4 249.5 249.8 249.6 249.5 249.5 249.5 249.7 249.6 249.7 249.5 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.6 249.6 249.5 249.4 249.6 249.7 249.6 249.7 249.6 249.7 249.6 249.7 249.5 20160409 20650 248.6 248.6 248.8 248.9 248.8 248.7 248.6 248.8 248.9 248.4 248.8 248.9 248.9 249.1 249.1 249.0 248.6 248.9 248.9 248.9 248.9 248.5 248.4 248.6 248.5 249.1 249.4 249.2 249.0 249.4 249.5 249.6 249.4 249.5 249.2 249.7 249.6 249.3 249.2 248.9 249.7 249.5 249.5 249.4 249.3 249.8 249.4 249.2 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.4 249.6 249.6 249.6 20160409 20700 248.8 248.9 248.9 248.8 248.7 249.0 248.7 248.8 249.2 249.0 248.8 248.8 248.7 248.8 249.2 248.9 248.8 248.9 249.2 249.2 249.2 249.1 249.3 249.4 249.2 249.3 249.3 249.0 249.2 249.2 249.2 249.3 249.4 249.6 249.3 249.3 249.5 249.2 249.6 249.6 249.6 249.6 249.8 249.7 249.5 249.8 249.5 249.7 249.6 249.7 249.8 249.8 249.5 249.9 249.8 249.8 249.7 249.8 249.5 249.8 20160409 20710 248.7 248.4 248.9 248.6 249.2 249.4 249.1 249.0 248.9 248.9 249.2 249.0 248.9 248.9 249.2 249.2 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.2 249.6 249.5 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.1 249.5 249.2 249.5 249.5 249.2 249.5 249.3 249.6 249.6 249.5 249.5 249.4 249.5 249.6 249.5 20160409 20720 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 248.8 248.8 248.8 249.0 249.1 249.1 249.0 249.2 249.2 249.4 249.3 249.5 249.3 249.3 249.3 249.5 249.3 249.2 249.3 249.4 249.4 249.3 249.1 249.3 249.3 249.5 249.4 249.7 249.7 250.0 249.9 250.0 249.7 250.0 249.6 249.9 249.7 250.0 249.9 249.7 249.6 249.5 249.8 249.8 249.7 249.7 249.8 249.7 249.7 250.0 20160409 20730 248.9 249.1 248.8 249.0 249.2 248.8 248.7 249.0 249.2 249.1 248.9 249.1 249.2 248.9 249.0 249.1 249.1 249.0 249.1 249.2 249.1 248.9 249.0 249.1 248.9 249.2 249.2 249.8 250.0 249.8 250.0 250.1 250.0 250.0 249.8 250.1 249.9 249.6 249.9 250.0 249.7 250.0 249.7 249.8 249.7 250.0 249.9 249.8 249.8 249.6 249.8 249.4 249.6 249.8 249.7 250.1 249.9 249.9 249.7 250.0 20160409 20740 248.8 248.7 248.6 248.7 248.7 248.8 248.7 248.8 248.7 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.3 249.5 249.2 249.5 249.1 249.4 249.4 249.5 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.4 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.0 249.2 249.5 249.2 249.0 249.0 249.2 249.4 249.5 249.4 20160409 20750 248.8 248.9 248.7 248.5 248.5 248.5 248.8 248.6 248.5 248.6 248.7 248.8 249.0 249.0 248.9 249.1 248.5 249.0 248.9 248.8 248.9 249.0 249.1 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.5 249.5 249.2 249.5 249.3 249.2 249.2 249.4 249.5 249.7 249.3 249.4 249.5 249.3 249.4 249.2 249.4 249.2 249.1 249.4 249.6 249.5 249.4 249.3 249.4 249.4 249.3 249.7 20160409 20800 248.6 248.5 248.8 248.8 249.1 248.7 248.3 248.7 248.6 249.0 248.4 248.4 248.7 248.5 248.7 248.5 248.5 248.7 248.8 248.8 248.9 249.1 249.3 249.0 249.0 249.1 249.4 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.0 248.9 249.3 248.8 248.9 249.0 249.0 249.1 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.3 20160409 20810 249.1 248.9 248.8 249.0 248.9 249.0 248.9 249.0 249.2 249.1 249.1 249.1 249.2 249.0 249.2 249.1 249.2 249.6 249.6 249.7 249.4 249.5 249.4 249.4 249.4 249.2 249.4 249.6 249.1 249.5 250.1 249.6 249.9 249.8 249.7 250.0 250.0 249.5 250.0 249.9 250.1 250.0 249.9 250.0 249.7 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160409 20820 249.2 249.2 249.1 249.1 248.9 249.0 249.0 249.1 249.3 249.0 249.0 249.0 248.8 249.0 249.4 249.1 249.0 249.1 249.3 249.3 249.1 249.2 248.9 249.3 249.3 249.5 249.3 249.1 249.4 249.1 249.3 249.6 249.5 249.6 249.6 249.8 249.7 249.8 249.5 249.5 249.7 249.3 249.2 249.6 249.4 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.9 249.9 249.8 249.9 249.8 249.5 249.8 250.0 20160409 20830 249.0 249.0 248.9 249.0 248.7 249.1 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.1 248.9 248.7 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.1 249.0 249.1 248.8 248.3 248.8 249.2 249.5 249.6 249.8 249.6 249.4 250.0 249.8 249.9 250.0 249.3 249.9 249.8 249.8 250.0 249.4 249.3 249.6 249.9 249.8 20160409 20840 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.3 249.5 249.2 249.5 249.1 249.4 249.6 249.8 249.5 249.9 249.6 249.7 249.5 249.5 249.5 249.8 249.7 249.7 249.6 249.7 249.1 249.7 249.9 249.9 249.7 250.0 249.8 249.7 249.9 249.7 20160409 20850 248.8 249.2 248.9 248.8 248.8 248.8 248.7 248.6 248.6 248.9 248.8 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.8 248.8 248.8 248.6 248.9 248.6 248.4 249.4 249.5 249.4 249.3 249.1 249.5 249.2 249.1 249.4 249.5 249.1 249.4 249.5 249.4 249.5 249.5 249.6 249.2 249.1 249.2 249.4 249.3 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.1 249.3 249.4 249.6 20160409 20900 248.7 248.9 248.8 248.8 248.8 248.7 248.5 248.6 248.9 248.9 248.8 248.6 248.7 248.6 248.7 248.7 249.0 248.8 248.8 248.7 248.8 248.8 248.9 249.0 249.1 249.0 249.2 249.2 249.3 249.6 249.4 249.1 249.2 249.2 249.4 249.5 249.3 249.3 249.2 249.4 249.3 249.3 249.2 249.7 249.1 249.2 249.3 249.2 248.7 249.0 249.3 249.2 249.2 249.1 249.2 249.2 249.6 249.4 249.4 249.5 20160409 20910 248.9 248.7 248.9 248.5 248.8 248.9 248.8 248.9 249.0 249.0 249.0 249.0 248.7 248.8 249.2 249.1 249.0 249.0 248.9 249.2 249.0 249.2 249.4 249.6 249.5 249.4 249.5 249.5 249.8 249.9 249.7 249.6 249.7 250.0 250.1 249.9 250.0 249.6 249.8 249.6 249.9 250.0 249.8 250.0 250.0 250.0 249.6 250.1 249.6 249.8 250.1 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.7 249.6 20160409 20920 248.8 248.7 248.7 248.7 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.7 249.2 248.8 248.8 249.0 249.1 249.0 248.9 248.9 249.0 248.9 249.0 249.2 248.8 248.8 249.0 248.8 248.6 248.8 248.9 249.0 249.2 249.6 249.8 249.6 249.7 249.8 249.6 249.8 249.6 249.4 249.1 249.6 249.6 249.5 249.4 249.4 249.6 249.4 249.6 249.8 249.5 249.3 249.8 249.6 249.5 249.7 20160409 20930 249.0 248.7 249.1 249.0 249.0 248.8 248.8 249.0 248.9 249.0 248.9 248.8 248.9 249.0 249.1 249.0 249.2 249.3 249.2 249.0 249.0 249.4 249.8 249.6 249.5 249.5 249.4 249.2 249.5 249.4 249.6 249.4 249.5 249.4 249.8 250.0 250.1 249.9 249.4 249.7 249.4 250.0 249.6 249.8 249.8 249.8 249.9 249.3 249.5 249.6 249.2 249.2 249.4 249.2 249.4 249.3 249.2 249.3 249.1 249.5 20160409 20940 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.1 248.9 249.0 249.5 249.2 249.3 249.3 249.2 249.4 249.4 249.4 249.2 249.4 249.3 249.5 249.5 249.5 249.5 249.8 249.5 249.8 249.8 250.0 249.9 250.0 250.1 249.8 249.8 249.7 249.8 249.8 250.0 249.9 249.6 249.8 249.8 250.0 249.7 249.8 250.0 249.5 249.7 249.8 249.6 249.8 250.0 250.0 249.9 250.0 250.0 20160409 20950 248.9 248.6 248.7 248.8 248.6 248.7 248.9 248.6 248.9 248.8 248.4 248.8 248.6 248.4 248.9 248.5 248.5 248.8 248.6 248.9 248.6 248.6 248.5 248.8 248.4 248.9 248.6 248.5 248.6 248.7 248.5 249.0 248.8 248.9 248.7 249.1 248.6 248.8 248.9 249.1 248.9 248.8 248.8 249.1 249.1 248.7 248.9 249.6 249.5 249.0 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.3 20160409 21000 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.2 248.9 248.7 249.0 248.9 249.0 249.0 248.5 249.1 249.0 249.0 248.9 249.2 249.2 249.2 249.3 249.4 249.5 249.3 249.4 249.4 249.5 249.2 249.3 249.2 249.2 249.4 249.3 249.2 249.2 249.3 249.2 249.5 249.3 249.3 249.4 249.3 249.4 249.3 249.2 249.2 249.2 249.3 249.4 249.4 249.4 249.2 249.5 249.7 249.7 249.7 20160409 21010 249.0 248.8 248.9 248.8 249.0 248.9 249.0 249.0 249.2 248.9 249.0 248.9 248.9 248.9 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 248.9 249.0 249.5 248.8 249.0 249.1 249.1 248.9 249.0 249.0 249.0 248.8 249.2 249.7 249.5 249.4 249.4 249.5 249.4 249.8 249.7 250.0 249.8 249.7 250.0 249.9 250.0 249.9 250.0 249.9 249.8 20160409 21020 248.8 248.6 248.7 248.7 249.0 249.0 248.9 248.3 248.5 248.6 248.5 248.7 248.5 248.8 249.1 249.0 248.9 249.1 249.0 248.7 249.1 249.1 249.3 249.1 249.2 249.3 249.0 248.8 249.4 249.3 249.3 249.4 249.5 249.4 249.2 249.3 249.4 249.4 249.4 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.5 249.5 249.3 249.5 249.4 249.5 249.3 249.0 249.3 249.3 249.4 249.3 249.5 249.4 20160409 21030 248.6 248.8 248.7 248.8 248.6 248.8 249.1 249.2 249.0 248.9 249.1 249.0 248.9 249.1 249.0 248.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.2 249.6 249.6 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.7 249.6 249.4 249.5 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.8 249.7 249.5 249.6 249.4 249.4 249.6 249.8 20160409 21040 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.1 249.1 249.2 249.3 249.5 249.4 249.1 249.4 249.3 249.5 249.3 249.3 249.4 249.6 249.3 249.1 249.3 249.7 249.8 249.7 249.8 249.8 249.5 249.7 250.0 249.8 249.7 249.7 249.7 249.8 249.5 249.4 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.3 249.7 249.5 249.8 250.0 250.0 250.0 250.0 249.8 20160409 21050 249.0 249.4 249.2 249.1 249.2 248.8 249.0 249.2 249.4 249.2 248.8 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.5 249.7 249.8 249.2 249.2 249.4 249.5 249.4 249.4 249.5 249.6 249.4 249.7 249.4 249.5 249.5 249.6 249.8 249.6 249.5 249.4 249.4 249.3 249.6 249.7 249.5 249.5 249.5 249.7 249.4 249.4 249.4 249.7 249.4 249.6 249.5 249.6 249.2 249.5 249.5 249.5 249.9 20160409 21100 248.6 248.4 248.9 248.9 248.8 248.7 248.8 248.8 248.9 249.0 248.8 249.0 249.0 249.0 248.9 248.8 248.6 248.6 248.8 248.7 248.8 248.8 248.7 248.6 248.8 248.9 248.6 249.0 249.0 249.2 249.2 249.0 249.3 249.3 249.2 249.1 249.3 249.0 249.2 249.2 249.2 249.2 249.3 249.9 249.5 249.5 249.7 249.7 249.6 249.5 249.8 249.6 249.7 249.7 249.5 249.6 249.5 249.6 249.5 249.6 20160409 21110 248.9 249.1 248.8 248.8 249.1 248.4 248.9 248.8 248.8 249.0 249.0 249.2 249.1 249.0 249.7 249.1 249.0 249.1 249.0 250.2 249.1 249.0 249.0 249.0 248.9 249.6 249.5 249.1 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.3 249.3 249.4 249.4 249.6 249.5 249.5 249.5 249.6 249.1 249.4 249.6 249.3 249.6 249.5 249.5 249.4 249.5 249.8 250.0 250.0 20160409 21120 248.8 248.7 248.9 248.8 248.7 248.7 248.6 248.7 248.7 248.8 248.4 248.7 248.7 248.9 249.1 248.9 249.0 248.5 248.7 248.9 248.8 249.0 249.0 249.0 248.8 248.9 248.8 248.8 248.9 248.6 248.7 249.0 248.8 248.9 249.5 249.7 249.7 249.7 249.5 249.6 249.8 249.8 249.7 249.6 249.8 249.9 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.6 249.8 249.8 249.7 249.5 249.5 249.7 20160409 21130 248.9 249.2 249.6 249.2 249.0 249.2 249.3 249.2 249.1 249.0 249.1 249.3 249.2 249.1 248.8 249.1 249.5 249.0 249.0 249.1 249.0 248.9 248.9 249.1 248.9 249.4 249.0 249.1 249.6 249.0 249.2 249.0 249.1 249.6 248.7 248.9 249.1 249.2 249.6 249.5 249.6 249.4 249.7 250.1 249.6 250.0 250.0 250.0 249.4 249.7 250.0 250.0 249.9 249.9 250.1 249.9 249.6 250.0 250.0 250.0 20160409 21140 248.8 248.5 248.4 248.7 248.6 248.7 248.6 248.8 248.7 249.0 248.5 248.3 248.4 248.7 248.5 248.3 249.0 248.7 248.5 248.6 248.8 248.7 248.9 248.9 248.9 248.7 249.0 248.9 249.1 249.2 249.2 248.9 249.5 249.4 248.9 249.2 249.0 249.2 249.2 249.0 249.1 249.2 249.1 249.2 249.1 249.3 249.1 249.3 249.1 249.2 249.4 248.9 249.2 249.2 249.5 249.4 249.5 249.6 249.5 249.5 20160409 21150 249.0 249.0 249.2 249.0 249.4 249.4 249.6 249.6 249.1 249.1 249.0 249.0 249.2 249.0 248.9 249.2 249.5 249.5 249.5 249.5 249.2 249.5 249.4 249.4 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.6 249.4 249.7 249.6 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.2 249.7 249.6 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.9 20160409 21200 249.0 248.9 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.5 249.6 249.3 249.5 249.2 249.4 249.7 249.5 249.5 249.2 249.4 249.7 249.6 249.3 249.4 249.4 249.6 249.8 249.5 249.2 249.5 249.2 249.3 249.5 249.4 249.3 249.6 249.3 249.4 249.5 249.4 249.5 249.5 249.4 249.3 249.4 249.6 249.5 249.6 249.3 249.4 249.7 20160409 21210 248.8 248.6 248.4 248.3 248.6 248.6 248.6 248.6 248.8 248.9 248.5 248.4 248.6 248.3 248.6 248.7 248.5 248.7 248.8 249.0 249.1 249.1 248.8 249.0 248.9 249.0 249.0 249.2 249.4 249.1 248.9 249.1 249.3 249.0 249.1 248.7 249.4 249.2 248.9 248.8 249.1 248.8 248.9 249.0 248.9 249.1 249.0 248.8 249.5 249.4 249.4 249.7 249.3 249.4 249.4 249.4 249.3 249.5 249.5 249.8 20160409 21220 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 248.8 249.0 248.8 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.1 249.1 249.0 248.9 249.2 248.9 249.0 249.1 249.2 249.0 249.0 249.1 249.2 248.8 249.2 249.0 248.8 249.2 249.3 249.2 248.9 249.3 249.4 249.5 249.4 249.4 249.3 249.5 249.5 249.4 249.4 249.4 249.4 20160409 21230 248.6 248.6 249.2 249.0 249.2 249.0 248.9 249.1 249.1 248.8 248.9 249.4 249.0 248.8 248.9 248.8 249.0 249.0 249.2 249.2 248.8 249.1 249.1 249.4 249.5 249.5 249.9 249.4 249.5 249.8 249.4 249.4 249.6 249.5 249.5 249.7 249.6 249.5 249.4 249.3 249.4 249.8 249.6 249.8 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.6 249.8 249.8 249.3 249.5 249.5 249.6 249.6 20160409 21240 249.1 249.0 249.0 249.1 249.2 248.8 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.1 248.7 248.9 249.1 249.2 249.4 249.4 249.3 249.4 249.5 250.0 249.9 249.8 249.6 249.7 249.6 249.6 249.6 249.6 249.7 249.7 249.6 249.9 250.0 249.8 249.9 249.8 249.7 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.8 20160409 21250 249.0 249.0 249.0 249.1 249.2 249.1 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.5 249.4 248.9 249.2 248.8 249.2 249.1 248.9 249.3 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.7 249.9 250.0 250.0 249.8 250.0 249.9 249.7 249.9 249.9 249.8 249.9 250.1 250.0 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.8 20160409 21300 249.0 248.9 249.0 248.8 248.9 248.9 249.0 249.0 248.8 249.0 249.0 249.1 249.0 248.8 248.8 248.7 248.7 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.3 249.4 249.3 249.1 249.3 249.1 249.3 249.2 249.3 249.2 248.7 249.4 249.3 249.3 248.9 249.3 249.3 249.1 249.3 249.4 249.4 249.4 249.5 249.7 249.3 249.3 249.3 249.3 249.1 249.8 20160409 21310 248.5 248.9 248.7 248.9 249.0 249.3 249.1 249.1 249.0 249.1 248.6 248.6 249.1 248.9 248.8 248.8 249.1 249.1 249.5 249.6 249.2 249.4 249.3 248.8 249.5 249.8 249.6 249.4 249.8 249.2 249.4 249.7 249.4 249.3 249.5 249.9 249.6 249.4 249.8 249.6 249.8 249.6 249.7 249.5 249.5 249.6 249.6 249.1 249.3 249.5 249.5 249.2 249.4 249.8 249.3 249.2 249.6 249.6 249.6 249.5 20160409 21320 249.0 248.9 248.7 248.6 248.4 248.7 248.5 248.8 248.9 248.8 248.7 248.9 248.8 249.0 248.8 248.9 248.7 248.6 248.8 249.2 249.1 249.1 248.8 249.0 248.8 249.0 248.7 248.8 248.7 248.6 248.7 249.0 249.2 249.5 249.0 249.2 249.6 249.1 249.0 249.2 249.3 249.4 249.4 249.2 249.4 249.2 249.2 249.2 249.4 249.4 249.3 249.3 249.2 249.4 249.5 249.4 249.4 249.2 249.5 249.4 20160409 21330 249.2 248.8 249.4 249.1 248.9 249.1 249.1 249.1 249.2 249.1 249.2 249.3 249.1 249.0 249.0 249.0 249.2 248.9 248.9 249.2 249.1 248.9 249.1 249.2 248.9 249.2 249.2 248.9 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.5 249.6 250.0 249.9 250.0 250.0 249.8 249.6 249.9 250.0 249.7 249.7 249.6 249.9 249.8 249.9 250.0 250.1 249.9 250.2 249.9 249.5 249.6 249.6 249.5 20160409 21340 248.9 249.0 248.7 249.0 248.8 248.6 248.9 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.1 248.8 249.0 249.0 249.0 249.0 249.6 249.1 249.0 249.2 249.2 249.2 249.1 249.2 249.6 249.3 249.5 249.5 249.4 249.5 249.6 249.8 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.9 249.8 249.8 249.6 249.5 249.7 249.5 249.5 249.7 249.6 249.8 250.0 20160409 21350 248.4 248.8 248.9 248.6 248.7 248.9 248.6 248.4 248.5 248.8 248.1 248.4 248.8 248.5 248.7 248.9 248.6 248.7 248.6 248.6 248.8 248.9 249.0 249.0 248.7 249.0 249.0 248.9 249.0 248.8 249.1 248.8 249.1 249.1 249.1 249.1 249.0 249.4 249.1 249.3 249.0 249.1 249.1 249.0 249.1 249.4 249.5 249.5 249.3 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.1 249.4 249.5 20160409 21400 249.0 249.3 249.0 249.1 249.2 249.4 249.1 249.2 249.3 249.3 249.2 249.2 249.4 249.2 249.4 249.3 249.4 249.3 249.6 249.5 249.7 249.2 249.5 249.4 249.5 249.3 249.4 249.4 249.4 249.3 249.5 249.8 249.8 249.8 249.8 249.5 249.6 249.6 249.8 250.0 249.6 249.9 249.5 249.8 249.8 249.6 249.7 249.8 249.7 249.7 249.8 249.9 249.6 249.8 249.8 249.7 249.6 249.8 249.7 250.0 20160409 21410 249.3 249.2 249.2 249.4 249.0 249.2 249.1 249.1 249.1 249.3 249.5 249.5 249.1 249.2 248.9 249.3 249.1 249.1 249.2 249.0 249.1 249.2 249.1 249.5 249.5 249.3 249.5 249.4 249.6 249.5 249.5 249.8 249.5 249.5 249.4 249.3 249.5 249.6 249.5 249.4 249.4 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 20160409 21420 249.1 249.0 249.1 249.2 249.2 248.9 249.0 248.9 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.2 249.1 249.2 249.2 249.0 249.0 249.0 248.8 249.1 249.3 249.4 249.5 249.5 249.4 249.4 249.2 249.5 249.4 249.3 249.4 249.8 249.8 249.7 249.9 249.8 249.7 249.8 249.6 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 20160409 21430 248.2 248.7 248.4 248.4 248.4 248.6 248.4 248.6 249.1 249.0 248.6 248.8 248.5 248.6 248.9 248.9 248.6 248.4 248.4 248.8 248.6 249.2 249.2 249.1 249.2 248.9 248.8 248.8 248.7 248.6 248.6 248.8 249.0 248.6 248.6 248.9 249.1 249.2 249.1 249.1 248.8 249.1 248.9 249.7 249.5 249.8 249.5 249.5 249.6 249.1 249.4 249.5 249.6 249.6 249.5 249.2 249.2 249.3 249.4 249.6 20160409 21440 248.9 249.0 248.9 248.7 248.7 248.8 248.8 248.5 248.3 248.3 248.2 248.3 248.7 248.5 248.8 248.8 248.6 248.6 249.0 248.9 248.9 248.7 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.2 248.7 248.5 249.0 248.9 248.8 249.1 249.0 249.2 248.8 249.0 248.8 249.0 249.0 249.2 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.3 20160409 21450 248.8 248.7 249.1 249.0 248.9 249.0 249.0 248.9 248.8 248.6 248.7 248.9 249.0 249.2 249.9 249.7 249.5 249.4 249.4 249.2 249.4 249.8 249.5 249.6 249.5 249.8 249.7 249.9 250.0 249.7 250.0 249.9 249.9 249.8 249.6 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.8 249.8 250.0 250.1 249.8 250.1 249.9 249.4 250.0 250.0 249.8 249.9 249.8 249.5 20160409 21500 248.6 248.9 248.7 248.8 248.9 248.9 249.1 249.0 249.0 249.2 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.7 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.2 248.8 249.2 249.2 249.4 249.4 249.3 249.3 249.1 249.3 249.3 249.2 249.1 249.2 249.3 249.1 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.3 20160409 21510 248.6 248.8 248.8 248.2 249.1 249.1 249.2 249.2 248.9 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.2 249.1 249.0 249.0 249.1 248.9 249.1 248.9 248.9 249.0 249.0 248.9 249.0 248.9 249.3 249.1 249.4 248.9 248.9 249.3 249.4 249.1 249.1 249.2 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.9 249.9 250.1 250.1 250.0 249.9 249.8 249.9 249.9 249.6 20160409 21520 248.6 248.7 248.5 248.3 248.7 248.9 248.8 248.8 249.2 248.9 248.8 248.7 248.7 248.7 248.8 248.8 248.8 248.8 248.9 248.8 248.7 248.8 248.8 248.8 248.8 248.9 248.8 248.5 248.6 248.5 248.4 248.6 248.6 248.7 249.0 248.7 249.0 249.3 249.3 249.0 249.1 249.2 249.3 249.3 249.2 249.8 249.5 249.8 249.5 249.8 249.8 249.5 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.5 20160409 21530 248.8 248.9 248.9 248.8 248.9 249.0 248.9 248.9 248.9 248.6 249.0 249.6 249.6 249.1 249.5 249.6 249.5 249.4 249.4 249.7 249.8 249.3 249.4 249.4 249.7 249.6 249.5 249.5 249.5 249.5 249.4 249.8 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.1 249.7 249.8 249.7 249.9 250.1 249.8 250.0 249.4 249.9 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 20160409 21540 248.9 248.8 248.8 248.9 248.5 248.9 248.7 248.8 248.7 248.7 248.6 248.9 248.8 248.6 248.7 248.8 248.8 249.2 249.3 249.4 249.1 249.3 249.2 249.4 249.4 249.5 249.4 249.3 249.3 249.2 249.3 249.4 249.2 249.2 249.3 249.4 249.5 249.1 249.5 249.4 249.4 249.4 249.5 249.4 249.4 249.4 249.4 249.3 249.3 249.2 249.4 249.2 249.2 249.2 249.4 249.2 249.3 249.4 249.3 249.6 20160409 21550 249.0 248.7 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.5 249.4 249.6 249.7 249.9 249.6 249.5 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.7 250.0 249.7 250.0 250.1 249.8 249.9 250.1 250.0 249.9 249.7 249.8 249.9 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.7 249.6 250.1 249.8 249.9 249.8 250.0 249.8 249.6 249.6 250.0 20160409 21600 249.0 249.4 249.0 249.2 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.1 248.8 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.2 249.3 249.3 249.4 249.3 249.5 249.2 249.3 249.7 249.4 249.4 249.6 249.5 249.7 249.5 249.6 20160409 21610 249.1 249.1 248.9 249.0 249.1 249.1 249.1 248.9 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.1 248.9 248.9 249.0 249.4 249.1 249.1 249.1 249.4 249.2 249.6 249.3 249.0 249.5 249.5 249.3 249.4 249.6 249.8 249.7 249.5 249.4 249.9 249.8 249.8 250.1 249.6 249.8 249.6 250.0 250.0 249.8 249.9 249.3 250.0 250.0 249.8 250.1 250.0 249.9 249.8 249.7 249.9 249.6 250.0 20160409 21620 248.7 248.8 248.8 248.9 249.0 248.7 248.7 248.8 248.8 248.9 249.0 248.9 249.0 248.8 249.3 249.0 249.1 248.9 249.0 249.1 249.0 249.2 249.0 249.1 249.3 249.2 249.0 248.9 249.2 249.3 249.2 249.0 249.2 249.3 249.0 249.2 249.1 249.3 249.0 249.3 249.3 249.3 249.2 249.2 248.8 249.0 249.2 249.1 249.2 249.1 249.1 249.0 249.2 249.3 249.2 249.2 249.5 249.5 249.5 249.5 20160409 21630 249.0 249.1 249.1 249.1 249.0 248.8 248.9 249.2 249.2 249.0 249.0 249.1 249.0 248.9 249.4 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.1 249.4 249.1 249.0 249.0 249.0 249.1 248.8 249.1 249.1 248.7 249.1 249.0 249.2 249.6 249.6 249.7 249.2 249.2 249.5 249.9 249.6 249.3 249.5 249.4 249.8 20160409 21640 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.3 249.4 249.1 249.3 249.1 249.1 249.2 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.0 249.3 249.5 249.4 249.1 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.4 249.4 249.4 249.2 249.4 249.3 249.7 249.3 249.3 249.4 249.8 249.7 249.7 20160409 21650 248.6 248.6 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.8 249.0 248.6 248.9 248.8 249.0 249.0 249.0 249.0 249.1 248.8 249.1 249.0 249.1 249.0 249.1 248.7 248.5 248.8 248.8 249.1 249.1 249.1 248.9 249.0 248.9 249.1 249.0 249.2 249.0 249.2 249.0 249.2 249.1 249.1 249.2 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.3 249.1 249.8 20160409 21700 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 248.9 249.2 249.2 248.9 249.2 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.0 248.9 249.4 249.3 249.3 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.7 249.7 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.7 249.9 250.0 249.8 250.0 250.0 249.7 250.0 250.0 249.6 249.9 250.0 250.0 250.0 20160409 21710 248.6 248.5 248.5 248.4 248.9 248.7 248.9 248.8 248.8 248.6 248.5 248.8 248.5 248.8 248.4 248.7 248.6 249.0 248.5 248.5 248.8 248.6 249.0 248.6 248.5 248.6 248.6 249.0 249.2 249.5 249.5 249.5 249.7 249.9 249.7 249.5 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.6 249.9 249.6 249.8 249.9 249.5 249.6 249.9 249.8 249.8 249.8 249.9 249.8 250.0 249.8 20160409 21720 248.8 249.0 249.2 249.2 248.8 248.9 248.7 248.9 249.0 248.8 248.8 248.9 248.8 249.0 249.4 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.1 249.0 249.2 249.3 249.2 249.3 249.4 249.3 249.4 249.4 249.3 249.2 249.4 249.3 249.4 249.4 249.3 249.6 250.0 250.1 249.5 250.0 249.8 250.0 250.0 249.6 249.6 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.8 249.9 249.6 20160409 21730 248.9 248.9 248.8 248.6 248.9 249.0 248.9 248.9 249.0 249.1 249.2 249.1 249.1 248.9 249.2 249.1 249.0 249.0 249.0 249.4 249.2 249.2 249.2 249.2 249.2 249.5 249.4 249.2 249.3 249.0 249.2 249.2 249.0 249.0 248.9 248.9 249.3 249.0 249.1 249.1 249.6 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.4 249.3 249.3 249.5 249.6 20160409 21740 249.2 249.0 249.0 249.0 249.0 248.7 248.9 249.0 249.0 249.2 249.0 248.8 248.7 248.8 248.9 248.8 248.9 249.0 249.2 249.3 249.0 249.0 249.1 249.3 249.6 249.4 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.2 249.5 249.3 249.3 249.2 249.2 249.3 249.5 249.4 249.3 249.1 249.3 249.2 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.8 249.6 249.3 20160409 21750 248.8 248.6 248.6 248.7 248.6 248.5 248.5 248.6 248.7 248.7 248.7 249.0 248.6 248.9 248.4 248.6 248.6 248.4 248.7 249.1 249.0 248.6 248.8 248.6 248.3 248.8 248.7 248.6 248.6 248.9 248.9 248.9 248.8 248.4 248.6 249.3 249.1 249.2 249.1 249.2 248.9 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.6 248.9 249.8 249.3 249.2 249.0 249.1 249.0 249.3 248.9 20160409 21800 248.8 248.8 248.8 248.8 248.9 249.0 248.8 249.0 249.2 249.0 248.9 248.9 248.9 249.0 248.9 248.8 248.8 248.9 249.3 249.0 248.7 248.8 248.8 249.0 248.7 248.9 249.0 248.7 249.1 249.1 249.1 249.0 248.9 249.0 249.2 249.2 249.2 249.5 249.5 249.3 249.3 249.4 249.4 249.2 249.4 249.5 249.5 249.7 249.7 249.7 249.4 249.5 249.8 249.3 249.2 249.6 249.7 249.7 249.7 249.6 20160409 21810 249.0 248.9 248.9 249.1 249.2 249.4 249.1 249.1 249.6 249.6 249.2 249.1 249.2 249.4 249.2 249.1 249.2 248.9 248.8 249.0 248.9 249.1 249.1 248.9 248.8 249.4 249.1 249.0 248.9 248.9 248.8 249.4 249.1 248.9 249.1 249.0 249.0 249.4 249.2 249.3 249.2 249.5 249.5 249.5 249.4 249.5 249.6 250.0 250.0 250.1 249.9 249.9 249.9 249.9 249.7 249.8 249.9 249.9 249.8 249.8 20160409 21820 249.0 249.2 249.1 248.9 249.0 248.9 249.0 249.0 248.9 248.8 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.0 248.9 249.0 249.1 249.1 249.2 249.1 249.0 249.2 249.0 249.1 249.1 248.9 249.1 248.9 249.3 249.3 249.5 249.4 249.3 249.5 249.7 249.5 249.7 249.3 249.5 249.7 249.5 249.6 249.7 249.7 249.5 249.8 20160409 21830 248.9 248.9 248.8 249.0 248.9 248.9 249.0 248.9 248.9 249.0 248.9 249.0 249.0 248.8 248.9 248.9 249.4 249.1 249.0 249.0 249.0 248.8 249.1 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.4 249.3 249.6 249.6 249.5 249.5 249.5 249.4 249.1 249.1 249.4 249.5 249.5 249.5 249.4 249.4 249.3 249.4 249.6 250.0 249.7 249.8 250.0 249.8 249.9 20160409 21840 248.7 248.8 248.6 248.5 248.4 248.6 248.4 248.6 248.8 248.8 248.5 248.9 248.9 249.0 249.1 249.0 248.7 248.9 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.3 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.2 249.3 249.1 249.0 249.1 249.5 249.2 249.3 249.4 249.4 249.1 249.5 249.2 249.5 249.5 249.7 249.5 249.5 249.7 249.7 249.8 249.8 20160409 21850 249.0 248.9 249.0 248.8 249.2 248.9 248.6 249.0 249.1 249.1 249.0 249.1 249.1 249.2 248.9 249.2 249.0 248.9 248.9 249.0 249.0 249.3 249.3 249.1 249.5 249.8 249.4 249.5 249.7 249.7 249.8 249.2 249.6 249.8 249.9 249.7 249.8 249.3 249.7 250.0 250.0 250.0 249.8 249.9 249.5 249.9 250.1 249.9 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.8 249.5 250.0 249.8 250.0 20160409 21900 248.4 248.7 248.8 248.9 248.6 248.8 248.8 248.8 249.0 249.1 249.3 249.0 249.1 249.2 249.1 249.1 249.2 248.8 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.3 249.4 249.3 249.2 249.2 249.3 249.1 249.2 249.0 249.4 249.2 249.3 249.4 249.5 249.2 249.2 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.2 249.3 20160409 21910 248.9 248.7 249.1 248.8 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.3 248.9 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.2 248.9 248.8 249.2 249.0 248.8 249.0 248.8 248.9 248.9 249.1 249.0 249.5 249.7 249.8 249.2 249.0 249.7 249.7 250.0 249.9 249.8 250.1 249.8 249.4 249.8 249.8 249.6 249.9 249.5 249.3 249.9 250.0 249.8 250.1 249.6 249.7 249.6 20160409 21920 249.0 248.8 248.8 248.7 248.8 248.7 248.8 248.8 249.0 249.2 249.0 249.0 249.0 248.8 248.9 248.9 248.5 248.8 249.0 249.0 249.0 248.9 248.6 248.8 249.0 249.0 248.8 248.8 249.2 249.2 249.1 249.1 249.0 249.0 249.1 249.4 249.2 249.1 249.0 249.2 249.2 249.3 249.4 249.3 249.3 249.2 249.4 249.0 249.2 249.2 249.4 249.3 249.5 249.4 249.4 249.4 249.4 249.3 250.0 249.7 20160409 21930 249.2 248.8 249.0 249.0 249.1 249.1 248.8 249.0 249.1 249.1 248.8 249.0 249.0 249.5 249.2 249.1 249.1 248.8 249.0 249.3 249.2 249.2 248.8 249.1 249.2 249.6 249.1 249.0 249.3 249.1 249.1 249.2 249.1 249.0 249.1 248.8 248.8 249.0 249.0 249.0 249.2 249.6 249.2 249.6 249.3 249.5 249.5 249.5 249.5 249.2 249.4 249.4 249.4 249.6 249.4 249.4 249.7 250.0 249.9 249.6 20160409 21940 249.0 248.6 248.8 248.9 248.7 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 248.9 249.0 249.0 248.9 249.1 249.2 248.8 249.1 249.0 248.8 248.8 249.7 249.4 249.3 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.5 249.4 249.6 249.8 249.5 249.5 249.7 249.8 249.7 249.6 249.5 249.7 249.8 250.0 20160409 21950 248.8 248.9 249.1 249.0 248.9 248.9 248.7 248.8 248.8 248.9 248.8 249.0 249.1 249.1 249.0 248.9 249.0 249.0 248.9 248.5 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.1 248.9 248.9 248.9 248.4 248.9 248.9 249.0 249.0 249.1 249.0 249.1 248.8 249.5 249.5 249.5 249.3 249.3 249.5 249.4 249.5 249.2 249.4 249.2 249.6 249.4 249.2 249.7 249.1 249.5 249.4 249.5 20160409 22000 249.2 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.1 249.2 249.5 249.3 249.2 248.8 249.1 249.0 249.2 249.2 249.2 249.3 249.2 249.3 249.5 249.6 249.5 249.4 249.5 249.3 249.5 249.5 249.3 249.4 249.3 249.3 249.2 249.4 249.6 249.6 249.5 249.7 249.6 249.7 249.6 249.5 249.6 249.5 249.6 249.5 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.6 249.5 249.6 249.4 249.8 20160409 22010 249.0 249.1 248.8 248.9 248.6 248.6 248.5 248.6 248.5 248.8 248.6 249.0 249.0 249.0 249.0 249.4 249.0 249.0 248.9 249.0 248.5 248.5 248.6 248.6 248.8 249.1 249.1 249.0 249.0 249.0 249.1 249.6 249.2 249.4 249.5 249.5 249.6 249.2 249.5 250.1 249.5 249.5 249.4 249.5 249.4 249.2 249.4 249.6 249.5 249.5 249.6 249.3 249.3 249.5 249.2 249.5 249.5 249.5 249.6 249.5 20160409 22020 248.9 249.0 249.1 249.2 249.0 249.2 249.2 249.4 249.3 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 248.9 249.2 249.0 249.3 249.3 249.2 249.5 249.2 249.3 249.0 249.0 249.5 249.1 249.3 249.3 249.4 249.3 249.2 249.4 249.5 249.6 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.5 249.5 249.4 249.3 249.4 249.4 249.5 249.4 249.2 249.6 249.3 20160409 22030 249.0 248.8 248.9 249.0 248.7 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.2 249.0 249.0 249.6 249.7 250.0 249.8 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.8 249.8 249.9 249.8 249.7 249.8 249.9 250.1 250.0 250.0 250.2 250.0 250.0 249.7 250.0 249.9 249.5 250.0 250.0 250.0 250.0 250.1 250.1 249.9 249.9 250.0 250.0 20160409 22040 249.0 249.0 248.9 248.5 249.0 249.0 249.0 249.0 249.0 248.7 248.7 248.8 248.8 248.7 248.6 248.7 248.9 248.9 248.8 248.8 249.0 248.9 248.7 249.0 249.4 249.6 249.4 249.3 249.2 249.3 249.2 249.3 249.3 249.5 249.6 249.6 249.6 249.5 249.4 249.7 249.5 249.6 249.5 249.0 249.1 249.3 249.6 249.6 249.5 249.5 249.6 249.7 249.7 249.7 249.5 249.6 249.5 249.2 249.7 249.7 20160409 22050 248.8 248.9 249.0 249.0 248.9 248.6 248.5 248.9 248.7 248.7 248.6 248.6 248.9 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.1 248.9 249.1 248.9 249.0 248.6 248.9 249.1 248.7 249.1 249.1 249.1 249.1 249.0 249.1 248.9 249.1 249.2 248.8 249.0 249.2 248.9 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.5 249.8 20160409 22100 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.7 249.5 249.3 249.2 249.2 249.1 249.2 249.2 249.1 249.3 249.0 249.2 249.2 249.3 249.3 249.4 249.4 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 249.7 249.8 249.6 250.0 250.0 250.0 249.8 250.0 20160409 22110 249.0 249.0 248.9 248.8 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.9 249.2 248.9 249.1 249.0 248.8 249.0 249.0 248.9 248.8 249.0 249.1 249.1 249.2 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.1 249.2 249.1 249.0 249.4 249.6 249.8 249.6 249.6 249.6 249.5 249.6 249.5 249.8 249.5 249.6 249.3 249.5 249.8 249.5 249.6 20160409 22120 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.4 249.2 249.5 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.5 249.4 249.7 249.7 249.8 20160409 22130 249.2 249.4 249.0 249.2 249.3 249.1 249.1 249.3 249.3 249.2 249.1 249.1 249.2 248.8 249.1 249.4 249.2 248.9 249.1 249.5 249.2 249.4 249.3 249.0 249.1 249.5 249.2 249.4 249.3 249.1 248.9 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.0 249.6 249.6 249.1 249.1 249.4 249.0 248.9 249.1 249.3 249.2 249.0 249.3 249.4 249.5 249.6 20160409 22140 249.2 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.3 249.2 249.3 249.3 249.1 249.3 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.6 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.4 20160409 22150 248.7 248.5 248.8 248.2 248.2 248.2 248.2 248.4 248.8 248.4 248.1 248.2 248.2 248.3 248.8 248.5 248.6 248.1 248.4 248.6 248.7 248.5 249.1 248.9 248.9 249.0 249.1 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.2 248.7 249.3 248.9 249.0 249.1 249.1 249.1 249.1 249.4 248.9 249.1 249.5 249.2 249.3 249.1 249.3 249.6 249.5 249.3 249.4 249.5 249.7 20160409 22200 248.7 248.6 248.8 248.6 249.0 248.6 248.8 248.8 248.7 248.7 248.8 249.0 248.8 249.1 248.8 249.1 249.0 248.9 249.2 249.4 249.1 249.1 248.8 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.3 249.6 249.3 249.5 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.1 249.3 249.3 249.8 249.7 249.6 249.7 249.8 249.6 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.7 20160409 22210 249.0 248.8 249.0 248.5 249.1 249.0 249.0 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.2 248.9 249.1 249.1 249.7 249.1 249.0 248.9 248.7 249.0 249.1 248.9 249.1 248.8 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.1 249.4 249.6 249.7 249.5 249.4 249.3 249.2 249.5 249.3 249.5 249.5 249.5 249.4 249.1 20160409 22220 248.8 249.1 248.9 249.0 248.9 249.1 248.8 249.1 249.1 249.1 249.0 249.1 249.0 248.9 249.0 248.8 248.7 249.0 248.9 248.9 249.0 248.6 249.0 249.0 248.8 248.8 248.8 248.7 248.9 248.9 249.4 249.3 249.4 249.4 249.7 249.6 249.6 249.2 249.5 249.7 249.8 249.8 249.9 250.1 249.8 249.7 249.7 249.9 249.7 249.8 249.8 249.9 249.6 249.9 250.0 250.0 249.8 249.9 250.0 250.0 20160409 22230 249.3 249.1 249.2 249.0 249.0 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.1 249.5 249.2 249.5 249.6 249.5 249.5 249.5 249.1 249.5 249.2 249.4 249.5 249.2 249.5 249.4 249.5 249.3 249.4 249.6 249.4 249.1 249.4 249.2 249.5 249.5 249.5 249.5 249.3 249.4 249.2 249.5 249.5 249.4 249.4 249.5 249.1 249.1 249.5 249.4 249.5 249.6 249.3 20160409 22240 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.1 248.8 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.1 249.1 249.1 248.8 249.1 249.5 249.7 249.8 249.7 249.5 249.6 249.5 249.5 249.7 249.6 249.4 249.3 249.5 249.2 249.7 249.6 249.4 249.7 249.6 249.8 249.9 249.8 250.0 250.0 249.9 250.0 249.7 249.9 249.8 250.0 249.9 20160409 22250 248.8 249.0 248.9 249.2 249.0 249.1 249.0 248.8 248.9 248.9 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.5 249.3 249.4 249.5 249.5 249.5 249.4 249.2 249.5 249.4 249.3 249.5 249.4 249.2 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.3 249.5 249.5 249.4 249.4 249.1 249.5 249.4 249.6 20160409 22300 248.7 248.7 248.6 248.6 248.5 248.9 248.4 248.7 249.0 249.0 248.9 248.8 248.8 248.7 249.2 249.0 249.2 249.1 249.3 249.5 249.6 249.4 249.3 249.2 249.5 249.5 249.6 249.5 249.2 249.6 249.3 249.5 249.2 249.7 249.2 249.5 249.5 249.2 249.0 249.4 249.3 249.3 249.6 249.5 249.4 249.3 249.7 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.6 249.8 249.6 249.7 249.7 249.7 20160409 22310 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.2 248.9 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.1 248.8 249.1 249.2 249.0 249.1 249.1 249.4 249.2 249.1 248.8 249.1 249.3 249.3 249.1 249.1 249.0 249.1 249.1 249.5 249.0 249.2 249.5 249.5 249.5 249.6 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.8 249.8 249.9 249.9 250.0 249.8 249.9 250.0 250.0 20160409 22320 248.7 248.5 249.0 248.8 249.0 248.6 248.5 248.5 248.5 248.7 248.8 248.8 248.7 249.2 248.9 248.8 248.8 248.8 249.0 249.0 248.7 248.9 248.8 248.8 249.0 248.8 249.0 248.8 248.9 249.1 249.1 248.8 248.8 248.7 248.7 248.9 248.8 248.7 248.9 249.3 249.1 249.2 249.3 249.1 249.2 249.5 249.7 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.6 249.6 249.7 249.8 249.5 249.5 20160409 22330 248.5 247.9 248.6 248.6 248.7 249.0 249.1 248.2 248.3 248.7 248.8 248.4 248.2 248.1 248.6 248.4 248.2 248.5 248.6 248.4 248.4 248.2 248.0 248.7 248.2 248.4 248.5 248.0 248.2 248.3 248.1 248.6 248.6 248.8 248.6 248.9 248.6 248.9 249.5 249.1 249.1 249.3 249.4 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.8 20160409 22340 249.0 249.0 249.0 248.9 248.6 248.8 248.8 248.7 248.9 248.8 249.1 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.3 249.3 249.2 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.4 249.0 248.7 249.0 249.1 248.8 249.0 249.1 249.1 248.9 249.3 249.3 249.4 249.0 249.1 249.0 249.1 249.1 249.1 249.3 249.1 249.0 249.1 248.9 249.5 249.2 249.0 248.9 249.0 249.1 249.3 20160409 22350 249.0 249.0 249.0 249.1 249.0 248.9 248.8 248.9 249.0 248.9 249.1 248.8 249.1 248.5 248.9 248.8 248.6 248.6 249.0 248.7 249.0 249.0 248.7 248.8 249.0 249.0 248.8 249.3 249.3 248.9 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.1 248.9 249.1 249.0 249.4 249.4 249.4 249.1 249.9 249.4 249.2 249.6 249.9 249.9 249.8 250.0 249.8 249.7 249.6 250.0 250.0 250.0 250.0 20160409 22400 249.1 249.5 249.5 249.1 249.2 249.2 249.2 249.0 249.4 249.2 249.0 249.0 249.1 248.9 249.1 249.0 249.1 249.1 249.3 249.5 249.1 249.2 249.5 249.3 249.5 249.5 249.5 249.4 249.2 249.4 249.6 249.5 249.7 249.8 249.8 249.8 249.4 249.5 249.7 249.8 249.6 249.5 249.3 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.6 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.6 20160409 22410 249.2 249.1 249.1 248.9 248.8 249.1 249.1 248.5 249.0 248.6 248.6 248.9 248.6 248.7 248.8 248.6 248.5 248.7 248.3 248.8 248.8 248.5 248.8 248.9 249.0 248.7 249.1 249.0 248.9 248.9 248.4 248.9 248.6 249.1 248.8 249.1 249.1 249.0 249.4 249.3 249.2 249.2 249.0 249.2 249.0 249.1 249.1 249.2 249.4 249.6 249.6 249.5 249.3 249.3 249.2 249.4 249.5 249.4 249.4 249.4 20160409 22420 248.9 248.7 248.7 248.5 248.7 248.8 248.8 248.8 248.9 248.6 248.8 248.8 248.9 248.9 249.0 248.8 248.9 248.8 249.1 249.0 249.1 248.9 249.2 249.1 249.1 249.2 249.0 249.1 249.0 249.2 249.2 249.3 249.0 249.2 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.2 249.3 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.8 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 20160409 22430 249.1 249.1 249.6 249.1 249.1 249.2 248.9 249.1 249.6 249.1 249.0 249.0 249.2 249.1 249.1 249.2 248.9 249.1 249.4 249.6 249.6 249.9 249.6 249.9 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.6 250.0 249.8 250.0 250.0 250.0 249.7 249.9 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 20160409 22440 249.1 249.0 249.0 249.0 248.9 249.0 248.8 249.1 249.3 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.3 249.1 249.3 249.5 249.2 249.4 249.3 249.3 249.3 249.7 249.9 249.7 249.6 249.7 249.6 249.8 249.8 249.9 250.0 249.9 250.1 249.6 249.8 249.8 249.9 249.9 249.5 249.6 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.7 250.0 20160409 22450 248.9 248.9 248.7 248.6 248.8 248.8 248.8 249.1 248.9 249.0 248.9 249.0 249.0 249.1 249.2 248.9 249.1 249.0 248.9 249.0 248.9 249.0 248.6 249.0 249.0 248.9 248.7 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.5 249.3 249.0 249.4 249.5 249.6 249.4 249.2 249.5 249.5 249.7 249.3 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.3 249.5 20160409 22500 248.6 248.5 248.8 248.8 248.8 248.6 248.7 248.6 248.9 248.7 248.7 248.8 249.0 248.7 248.8 248.8 248.8 248.7 248.9 248.7 248.7 248.8 248.8 248.8 248.7 248.8 248.8 248.7 248.9 249.0 249.1 249.0 249.0 248.7 249.0 248.9 248.9 249.0 249.0 249.1 249.3 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 248.9 249.3 249.1 249.4 249.5 248.8 248.8 249.0 249.0 249.1 249.1 20160409 22510 248.9 248.8 249.0 248.8 248.8 248.9 249.1 248.9 248.9 249.0 248.9 249.0 248.9 249.0 249.1 249.0 248.9 248.9 248.9 248.6 249.1 249.2 249.5 249.5 249.5 249.5 249.5 248.8 249.4 249.5 249.5 249.2 249.5 249.0 249.5 249.5 249.6 249.2 249.4 249.1 249.5 249.8 249.2 249.9 250.1 249.9 250.0 249.8 249.9 249.9 249.9 250.0 250.0 249.7 249.8 249.8 249.8 250.0 249.8 249.5 20160409 22520 248.7 248.5 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.1 248.8 248.9 248.8 249.0 248.9 248.9 249.4 248.8 249.0 249.0 248.9 249.1 248.8 248.5 248.7 248.9 248.9 248.8 248.9 249.0 249.1 249.0 249.1 249.0 249.0 248.8 248.9 248.7 249.0 249.1 249.2 249.0 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.2 249.4 20160409 22530 249.0 249.1 249.1 248.8 249.0 249.0 248.9 248.8 249.1 248.9 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.3 249.1 249.2 249.4 249.0 249.0 249.1 249.0 248.9 249.4 249.0 249.0 249.0 249.0 249.2 249.3 249.2 248.9 249.2 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.3 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.6 20160409 22540 248.5 248.8 248.6 248.4 248.7 248.7 248.9 248.8 248.9 249.1 248.8 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.7 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.1 249.2 249.3 249.4 249.6 249.8 249.5 249.7 249.5 249.7 249.5 249.7 249.7 249.5 249.8 249.7 249.5 249.6 249.6 249.7 249.6 249.7 249.8 249.8 249.6 249.3 20160409 22550 249.1 249.0 248.8 249.0 248.9 249.0 248.9 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.1 248.8 248.9 248.9 249.0 249.0 249.2 249.6 249.8 249.5 249.6 249.4 249.5 249.5 249.7 249.8 249.6 249.7 249.5 249.2 249.5 249.5 249.2 249.5 249.5 249.6 249.8 249.6 249.6 249.8 249.8 249.5 249.7 249.9 249.9 249.8 249.9 249.6 249.6 249.6 250.0 249.9 249.8 249.9 20160409 22600 248.5 249.0 248.8 248.7 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.8 249.1 248.9 249.2 249.2 249.1 249.1 249.1 249.4 249.4 249.3 249.2 249.5 249.4 249.8 249.4 249.7 249.9 249.7 249.5 249.6 249.9 249.4 249.8 249.7 249.6 249.4 249.8 249.7 249.8 249.7 249.7 249.5 249.7 249.9 249.8 249.7 249.7 249.7 249.5 249.7 250.0 20160409 22610 249.1 249.1 249.3 249.2 249.1 249.1 249.0 248.8 249.1 249.3 248.9 249.3 249.1 249.2 249.4 249.2 249.4 249.7 249.5 249.5 249.2 249.5 249.4 249.4 249.6 249.4 249.3 249.4 249.5 249.6 249.9 250.0 249.9 249.9 249.8 249.9 249.9 249.9 249.7 249.8 249.9 250.0 250.1 249.7 249.8 249.8 249.8 249.9 249.6 249.8 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.8 249.9 250.0 20160409 22620 249.0 249.0 249.1 248.9 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.0 249.2 249.3 249.5 249.4 249.5 249.6 249.7 249.6 249.7 249.7 249.8 249.6 249.6 249.6 249.6 249.6 249.7 249.7 249.7 249.5 249.6 249.7 249.6 249.7 249.8 249.8 249.9 250.0 250.0 249.9 20160409 22630 248.5 248.6 248.8 248.6 248.4 249.0 248.9 249.0 249.2 248.7 249.0 249.0 248.7 248.9 248.9 249.0 248.9 249.0 249.0 249.2 249.5 249.5 248.9 249.5 249.5 249.9 249.5 249.5 249.5 249.4 249.7 250.0 250.0 249.9 249.6 249.7 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 249.7 249.8 249.9 249.9 249.7 249.6 249.6 250.0 20160409 22640 248.7 248.6 248.6 248.8 248.5 249.2 248.8 248.9 248.8 248.8 248.6 248.5 248.6 248.6 248.9 248.6 248.5 248.6 248.8 248.4 248.6 248.4 248.7 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.1 248.8 248.8 249.2 249.2 249.2 249.2 249.3 249.0 249.1 249.1 249.0 249.0 249.2 248.8 249.2 248.7 249.1 249.2 249.1 249.2 248.8 249.7 249.7 249.4 249.3 249.3 249.4 249.3 249.2 20160409 22650 249.0 249.1 248.8 249.0 249.0 249.1 249.1 248.9 249.4 249.2 248.9 249.0 249.0 249.1 249.1 248.8 249.3 249.0 249.4 249.2 249.2 249.1 248.9 248.9 249.0 249.4 249.4 249.2 249.3 249.6 249.6 249.5 249.8 249.5 249.6 249.5 249.8 249.6 249.4 249.4 249.6 249.5 249.5 249.6 249.5 249.3 249.6 249.5 249.5 249.9 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.3 249.5 20160409 22700 248.8 248.7 248.4 248.8 248.9 248.7 248.8 248.7 248.7 248.8 248.8 248.8 248.9 249.0 249.0 248.8 249.0 249.0 248.8 249.0 249.0 248.9 248.7 248.7 248.9 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.3 249.4 249.3 249.0 249.4 249.4 249.3 249.2 249.3 249.0 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.1 249.2 249.3 249.5 249.7 249.8 249.6 249.7 20160409 22710 248.7 248.9 248.8 248.6 248.5 248.6 248.6 248.7 249.2 248.8 248.8 248.8 248.7 249.1 249.1 249.1 248.7 249.0 249.1 249.0 248.9 249.4 249.5 249.2 249.0 249.6 249.1 249.3 249.6 249.5 249.6 249.3 249.5 249.5 249.5 249.3 249.4 249.5 249.4 249.5 249.6 249.2 249.6 249.6 249.3 249.9 249.6 249.7 249.6 249.9 249.6 249.3 249.4 249.4 249.6 249.5 249.5 249.4 249.3 249.6 20160409 22720 249.0 249.1 249.0 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.4 249.4 249.2 249.3 249.2 249.5 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.4 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.5 249.8 249.8 249.9 249.6 249.8 249.9 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.9 20160409 22730 248.8 248.9 249.0 249.1 249.0 249.1 248.9 248.8 248.9 248.9 248.7 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.8 249.2 248.9 249.0 249.1 249.0 249.0 249.0 249.0 248.6 249.0 249.0 248.9 248.8 249.0 248.9 249.5 249.5 249.5 249.5 249.4 249.2 249.2 249.3 249.6 249.4 249.3 249.2 249.5 249.4 249.5 249.2 249.2 249.1 249.3 249.4 249.2 249.5 20160409 22740 248.9 248.7 248.9 248.8 248.7 248.9 248.8 248.9 248.9 248.6 248.2 248.2 248.5 248.5 248.9 248.5 248.6 248.3 248.6 248.8 248.7 248.7 248.8 248.5 248.9 249.0 248.8 248.7 249.0 248.8 248.7 248.9 248.5 248.6 248.9 249.2 249.1 249.2 249.0 249.0 249.3 249.5 249.4 249.3 249.3 249.4 249.2 249.3 249.2 249.4 249.3 249.3 249.2 249.4 249.3 249.3 249.5 249.4 249.4 249.4 20160409 22750 248.8 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.1 248.8 248.8 249.1 249.1 248.9 249.0 249.0 249.2 248.9 249.0 249.1 249.0 249.0 249.0 249.1 248.9 248.8 248.8 248.9 249.0 248.9 248.8 249.1 249.1 249.1 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.2 250.0 249.7 250.0 249.9 249.8 250.2 249.7 249.6 249.9 249.8 249.4 249.4 249.8 249.4 249.9 20160409 22800 249.1 248.8 249.1 249.2 249.0 249.0 249.1 249.2 249.2 249.1 248.8 248.9 249.0 248.9 249.0 249.0 249.0 248.9 248.7 249.0 249.0 248.9 248.8 248.9 248.9 249.0 249.0 248.5 248.9 249.0 248.9 249.1 249.1 249.1 249.0 248.9 249.2 249.5 249.3 249.4 249.4 249.5 249.2 249.3 249.1 249.3 249.1 249.2 249.4 249.2 249.3 249.3 249.5 249.5 249.4 249.3 249.3 249.3 249.0 249.4 20160409 22810 249.0 249.1 249.4 249.1 249.0 249.1 248.8 249.1 249.4 249.0 248.8 248.9 249.1 249.1 249.2 249.1 249.3 249.4 249.2 249.2 249.2 249.3 249.4 249.4 249.6 249.9 249.5 249.6 249.3 249.5 249.5 249.5 249.1 249.1 249.2 249.2 249.3 249.5 249.2 249.3 249.2 249.3 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.6 20160409 22820 249.2 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 248.9 249.0 249.0 249.0 249.1 249.1 249.5 249.4 249.5 249.5 249.4 249.3 249.3 249.5 249.4 249.5 249.3 249.7 249.6 249.5 249.5 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.4 249.2 249.7 249.8 249.8 249.7 249.8 250.0 249.9 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160409 22830 249.2 249.1 249.4 249.2 249.1 249.3 249.2 248.9 249.4 249.4 249.0 249.1 249.0 249.1 249.6 249.1 249.1 249.1 249.1 249.5 249.2 249.1 249.7 249.1 249.2 249.6 249.1 249.1 249.0 249.4 249.5 249.5 249.6 249.7 249.7 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.5 20160409 22840 248.8 248.7 248.9 248.7 249.0 248.8 249.0 249.2 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.2 249.4 249.5 249.6 249.7 249.7 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.8 249.6 249.6 249.7 20160409 22850 249.2 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.6 249.5 249.4 249.0 249.4 249.4 249.5 249.5 249.3 249.5 249.4 249.3 249.3 249.6 249.7 249.9 249.5 249.6 249.5 249.6 249.5 249.7 249.4 249.5 249.5 249.3 249.5 249.3 248.7 249.5 249.6 249.6 249.5 249.5 249.4 249.3 249.3 249.4 249.5 249.3 249.5 249.5 249.4 249.4 249.1 249.5 20160409 22900 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.2 248.8 248.9 249.0 249.2 249.3 249.1 248.9 249.3 249.1 249.3 249.8 249.6 249.3 249.5 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.8 250.0 250.0 250.0 250.1 249.7 249.8 249.8 249.9 249.9 249.8 249.8 250.0 249.7 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160409 22910 249.1 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.3 248.9 249.0 249.4 249.5 249.7 249.5 249.6 249.4 249.4 249.5 249.1 249.2 249.4 249.2 249.6 249.6 249.7 249.5 249.5 249.5 249.4 249.5 249.6 249.2 249.4 249.8 249.4 249.6 249.3 249.5 249.3 249.4 249.1 249.5 249.4 249.5 249.0 249.2 249.5 249.2 249.2 249.2 249.6 249.6 249.5 249.4 249.2 249.3 249.5 249.5 20160409 22920 249.0 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.5 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.2 249.3 249.5 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.4 249.5 249.8 250.0 249.8 249.6 249.9 249.7 249.7 249.7 249.6 249.6 249.6 249.8 20160409 22930 248.6 248.9 248.9 248.6 248.6 248.7 248.5 248.6 248.6 248.6 248.6 248.6 248.7 248.5 248.8 248.9 248.4 248.5 248.6 248.8 248.9 248.9 249.0 248.7 248.8 249.0 248.9 248.4 248.9 249.2 248.3 248.8 248.7 248.5 248.7 248.6 248.5 248.9 249.0 248.5 248.6 248.9 249.1 249.2 248.9 248.8 248.5 248.2 248.6 248.4 248.4 248.5 248.5 248.5 248.6 248.8 249.0 248.7 248.1 249.2 20160409 22940 248.9 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.8 248.9 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.2 249.3 249.2 248.9 249.1 249.3 249.0 249.0 249.6 249.2 248.9 249.0 249.0 249.0 249.0 249.2 249.3 248.9 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.2 249.3 249.0 249.1 249.2 249.4 249.5 249.3 20160409 22950 249.0 249.0 249.1 248.4 248.9 248.2 248.6 248.7 248.8 248.8 248.8 248.8 248.9 248.8 248.7 248.9 248.8 248.4 248.5 248.9 248.8 248.8 249.1 248.4 248.4 248.7 248.6 248.9 249.1 249.2 249.0 248.7 248.6 248.5 248.6 249.1 249.0 249.0 248.9 249.2 249.2 249.0 249.0 249.0 249.1 249.4 249.5 249.6 249.4 249.5 249.2 249.2 249.4 249.6 249.2 249.2 249.3 249.3 249.4 249.3 20160409 23000 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.8 248.9 249.0 248.9 248.8 249.0 248.8 249.1 249.0 248.8 249.0 249.0 249.3 248.9 249.2 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.3 249.0 249.3 249.1 249.1 249.3 249.6 249.4 249.2 249.4 249.3 249.3 249.5 249.9 249.8 249.9 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.6 250.0 249.5 249.9 250.0 20160409 23010 248.5 248.6 248.8 248.6 248.7 248.6 248.6 248.5 248.7 248.5 248.9 248.5 248.9 249.0 249.2 249.0 249.0 249.0 248.7 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.4 249.2 249.6 249.3 249.5 249.6 249.5 249.2 249.4 249.6 249.5 249.5 249.2 249.4 249.7 249.8 249.6 249.8 250.2 250.0 250.0 249.9 250.0 250.0 250.1 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.8 249.8 20160409 23020 248.8 249.2 249.5 249.1 249.4 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.5 249.4 249.5 249.4 249.5 249.7 249.7 249.2 249.5 249.4 249.4 249.3 249.4 249.4 249.3 249.2 249.7 249.8 249.6 249.4 249.8 249.9 249.7 249.6 249.8 250.1 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 20160409 23030 248.9 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.0 249.1 248.9 248.9 249.0 249.0 249.1 249.0 248.9 249.0 248.9 249.0 249.0 248.9 249.0 248.9 249.1 249.1 249.1 249.1 248.8 249.2 249.2 249.4 249.2 249.2 249.1 249.4 249.6 249.8 249.7 249.5 249.6 249.5 249.6 249.6 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.3 249.4 249.5 20160409 23040 248.6 248.6 248.8 248.6 249.0 248.7 248.6 248.8 248.7 248.5 248.4 248.7 248.6 248.9 248.9 248.9 249.2 249.0 249.0 249.2 249.3 249.4 249.0 248.9 249.3 249.1 248.7 248.8 248.8 249.0 249.2 249.1 249.1 249.1 248.9 249.2 248.9 249.5 249.2 249.0 249.0 249.1 249.2 249.5 249.3 249.4 249.3 249.6 249.3 249.0 249.2 249.2 249.2 249.4 249.3 249.4 249.3 249.5 249.3 249.3 20160409 23050 249.0 249.1 249.4 248.9 249.1 249.1 249.1 248.9 249.1 248.9 249.1 248.9 249.1 249.2 249.5 249.5 249.5 249.4 249.4 249.4 249.3 249.6 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.2 249.5 249.1 249.8 249.2 249.7 249.7 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.0 249.9 249.5 249.9 249.8 249.7 249.8 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.0 20160409 23100 249.0 248.9 248.8 249.0 249.3 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.3 249.2 249.0 248.9 248.9 249.3 248.9 249.2 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.6 249.3 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.5 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.8 249.8 249.8 249.7 20160409 23110 248.6 249.0 249.1 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.5 248.8 248.7 248.6 248.5 248.8 249.1 249.0 249.0 248.9 248.8 248.8 248.5 248.7 248.6 248.9 248.7 248.5 248.9 248.6 248.8 249.0 248.8 249.0 249.1 249.6 249.5 249.5 249.5 249.1 248.9 249.4 249.4 249.4 249.6 249.5 249.6 249.8 249.5 249.3 249.4 249.5 249.6 249.6 249.5 249.6 249.5 249.6 20160409 23120 248.7 248.8 248.9 248.7 248.7 249.0 248.7 248.7 248.8 248.9 248.8 248.7 248.6 248.8 248.8 249.0 248.8 248.8 248.7 248.6 248.5 248.7 248.8 248.8 248.7 249.2 249.0 249.0 249.2 249.2 249.4 249.1 249.1 249.2 249.4 249.3 249.2 249.4 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.2 249.7 249.4 249.3 249.4 249.2 249.5 249.3 249.4 249.4 249.5 249.3 249.3 249.4 249.4 20160409 23130 249.2 249.4 249.1 249.0 248.9 249.0 248.9 249.3 249.2 249.4 249.3 249.1 249.1 248.9 249.2 249.0 249.1 249.1 249.5 249.6 249.6 249.6 249.4 249.5 249.5 249.6 249.5 249.5 250.1 250.2 249.9 250.0 249.9 249.6 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 249.5 250.0 250.1 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20160409 23140 248.6 248.8 248.8 248.9 248.9 249.2 248.7 248.9 249.1 249.0 249.0 249.1 248.8 249.0 248.9 248.7 249.0 248.8 248.8 248.7 249.0 248.9 248.8 248.9 249.3 249.0 249.2 249.1 249.2 249.3 249.5 249.1 249.2 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.5 249.5 249.0 249.2 249.3 249.3 249.3 249.3 249.0 249.3 249.3 249.3 249.3 249.3 249.0 249.4 249.5 249.3 249.3 249.2 20160409 23150 249.1 248.9 248.8 248.5 248.7 248.6 248.8 248.3 248.8 248.5 248.8 248.4 248.5 248.6 248.6 248.5 249.0 248.8 249.0 249.1 249.1 249.0 249.0 248.8 248.8 248.7 248.6 248.6 248.4 249.0 249.4 249.5 249.4 249.7 249.5 249.6 249.5 249.3 249.5 249.4 249.3 249.6 249.6 249.4 249.1 249.2 249.2 249.6 249.4 249.5 249.5 249.4 249.3 249.5 249.6 249.6 249.3 249.1 249.2 249.5 20160409 23200 249.0 248.6 249.0 248.8 248.8 249.0 248.8 248.7 248.8 249.0 249.0 249.1 248.8 249.0 248.9 249.1 249.0 249.2 249.2 249.3 249.2 249.0 249.2 249.4 249.1 249.3 249.6 249.2 249.1 249.3 249.5 249.7 249.6 249.8 249.8 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.7 249.5 250.0 250.1 249.7 249.7 249.8 250.0 249.8 249.9 249.8 250.0 249.9 250.1 250.0 20160409 23210 248.8 248.9 249.2 249.0 249.1 248.9 248.8 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.4 249.7 249.6 249.4 249.8 249.5 249.5 249.7 249.8 249.4 249.7 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.3 249.2 249.5 249.4 249.4 20160409 23220 248.7 248.8 249.0 248.8 249.0 249.2 249.0 249.0 249.3 249.0 249.0 249.5 249.4 249.5 249.3 249.4 249.2 248.8 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.6 249.6 249.7 249.5 249.5 249.9 250.0 250.1 249.9 249.7 249.6 250.0 249.8 250.0 250.0 249.9 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0 249.8 20160409 23230 248.8 248.6 248.8 248.8 248.5 248.7 248.5 248.6 248.8 248.6 248.7 248.6 248.7 248.8 248.9 248.5 248.8 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.1 249.1 249.1 248.8 248.6 248.7 248.9 249.1 249.1 249.5 249.5 249.5 249.4 249.5 249.4 249.1 249.4 249.3 249.2 249.1 249.3 249.5 249.6 249.4 249.2 249.4 249.6 249.4 249.5 20160409 23240 248.7 248.8 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.4 249.5 249.3 249.2 249.3 249.5 249.2 249.3 249.4 249.3 249.3 249.1 249.1 249.2 249.2 249.7 249.7 249.7 249.8 249.6 249.3 249.6 249.7 249.5 249.5 249.4 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.1 20160409 23250 248.6 248.6 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.6 248.8 249.1 249.0 248.7 248.6 248.8 248.9 249.1 249.0 248.9 249.0 249.4 248.9 249.2 249.0 249.1 248.5 248.8 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.3 248.9 249.0 249.1 249.3 249.0 249.0 249.1 249.1 249.2 20160409 23300 248.8 249.0 248.7 248.6 249.0 248.9 248.9 248.8 248.7 249.0 248.7 249.0 248.9 248.9 248.8 248.8 248.5 248.3 248.4 248.8 248.5 248.7 248.9 248.7 248.9 249.0 249.1 248.9 248.7 248.5 249.0 248.9 249.1 249.3 249.2 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.6 249.8 249.5 249.5 249.5 249.7 249.5 249.5 249.8 249.5 249.7 249.6 249.5 249.8 249.9 20160409 23310 248.8 248.9 249.0 249.0 249.0 248.9 249.2 249.0 249.1 248.8 249.1 249.2 248.9 248.8 249.3 249.0 249.1 249.1 249.2 249.6 249.6 249.5 249.5 249.6 249.6 249.7 249.8 249.6 249.8 249.9 249.8 249.8 249.9 250.0 249.9 249.8 249.8 249.9 249.9 250.1 250.0 249.8 249.6 249.9 249.6 249.8 249.9 250.1 250.1 249.8 250.0 249.6 249.9 249.8 249.9 249.8 249.8 250.0 250.0 249.9 20160409 23320 249.1 249.1 249.0 248.9 249.1 249.0 248.9 249.1 249.0 248.7 248.7 249.0 249.0 249.0 248.9 248.8 248.9 248.9 249.3 249.2 249.4 249.3 249.4 249.2 249.3 249.3 249.4 249.2 249.2 249.4 249.5 249.6 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.4 249.5 249.6 249.7 249.5 249.5 249.5 249.7 249.5 249.8 249.5 249.7 249.7 249.6 249.7 249.7 249.7 20160409 23330 248.6 248.9 248.9 248.9 248.9 248.6 248.2 248.8 249.0 249.0 249.0 249.1 248.9 248.5 248.6 248.6 248.6 248.8 248.7 248.5 248.6 248.6 248.8 248.8 248.7 249.0 249.0 248.9 248.8 249.2 249.0 248.7 249.3 249.6 249.1 249.2 249.2 249.1 249.1 249.1 249.3 249.1 248.9 248.9 249.0 249.0 248.9 249.0 249.2 249.5 249.5 249.6 249.5 249.1 249.1 248.9 249.1 249.0 248.9 249.4 20160409 23340 248.7 248.6 248.7 248.5 248.7 248.6 249.0 248.8 248.7 248.7 248.6 248.9 248.7 248.4 248.7 248.8 248.7 248.8 248.6 248.7 248.7 248.9 248.7 248.9 248.9 249.2 249.4 249.4 249.3 249.3 249.1 249.3 249.3 249.3 249.2 249.3 249.3 249.1 249.4 249.5 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.4 249.3 249.4 249.2 249.3 249.2 249.5 249.3 249.3 249.4 249.6 20160409 23350 249.1 248.6 249.0 248.9 248.9 248.5 248.9 248.8 248.8 249.1 248.8 249.1 249.0 248.7 249.1 248.6 248.6 249.1 248.9 249.2 248.9 249.1 249.1 249.4 249.5 249.4 249.4 249.4 249.3 249.3 249.1 249.4 249.4 249.4 249.0 249.3 249.3 249.1 249.1 249.0 249.2 249.5 249.5 249.2 249.3 249.2 248.7 249.0 249.2 248.8 249.2 249.2 249.2 249.2 249.3 249.4 249.2 249.4 248.9 249.5 20160409 23400 248.8 248.8 248.6 248.8 248.8 248.5 248.6 248.8 248.5 248.7 248.6 248.7 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.5 248.7 248.7 248.9 249.0 249.0 249.0 248.8 248.9 249.0 248.9 248.9 248.9 248.8 248.7 249.0 248.8 249.0 248.9 248.8 249.3 249.4 249.3 249.3 249.8 249.4 249.2 249.3 249.3 249.3 249.6 249.7 249.5 249.7 249.5 249.7 249.3 249.8 249.7 249.7 249.6 20160409 23410 248.9 248.9 248.7 248.8 249.1 249.1 248.6 248.8 248.6 248.5 248.6 248.6 248.5 248.5 248.6 248.8 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.0 248.9 248.5 248.4 248.9 248.7 249.0 248.9 249.0 248.9 248.8 249.4 249.5 249.2 249.3 249.2 249.7 249.3 249.7 250.0 250.0 249.8 249.8 249.3 249.9 250.0 249.6 249.8 249.8 250.1 250.0 249.8 20160409 23420 248.9 249.2 249.0 249.0 249.1 249.2 249.3 249.1 249.1 249.3 249.0 249.0 249.0 249.4 249.5 249.5 249.4 249.3 249.3 249.4 249.4 249.5 249.4 249.6 249.5 249.4 249.3 249.5 249.3 249.2 249.5 249.9 249.8 249.7 249.7 249.7 250.0 250.1 249.7 249.9 250.0 249.8 249.8 249.7 249.8 249.9 249.9 249.9 249.8 249.9 249.9 250.0 249.9 250.0 249.6 249.8 250.0 250.0 250.0 250.0 20160409 23430 249.0 249.3 249.2 249.0 249.0 249.0 249.1 248.8 249.1 248.8 249.1 249.0 249.2 249.0 249.0 249.0 248.9 248.7 249.3 249.5 249.2 249.4 249.5 249.5 249.5 249.4 249.2 249.2 249.0 249.2 249.6 249.6 249.3 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.4 249.7 249.9 249.9 249.9 249.8 249.8 249.7 249.6 249.9 250.0 249.8 250.0 20160409 23440 248.9 248.6 248.8 248.9 248.8 248.9 248.8 249.0 249.0 248.9 249.2 249.0 249.0 248.9 249.3 249.0 249.1 248.9 248.8 248.8 248.8 248.7 248.8 249.0 248.7 248.7 248.7 248.6 248.7 248.5 248.7 248.6 249.0 249.2 249.3 249.1 249.3 249.2 249.3 249.3 249.6 249.5 249.5 249.4 249.4 249.7 249.6 249.5 249.7 250.0 250.1 249.8 249.9 249.9 249.9 249.9 250.0 249.8 250.0 250.0 20160409 23450 249.0 248.9 248.7 249.0 249.0 249.0 248.9 248.6 249.1 249.0 248.9 249.0 248.9 248.9 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 248.9 249.0 249.1 249.1 248.7 249.0 249.0 249.1 249.2 249.6 249.6 249.3 249.6 249.4 249.5 249.5 249.4 249.1 249.6 249.2 249.5 249.5 249.2 249.3 249.1 249.5 249.6 249.2 249.1 249.3 249.3 249.5 249.7 20160409 23500 249.0 248.8 248.9 248.7 248.8 248.9 248.5 248.9 248.5 249.0 248.6 249.1 249.0 248.8 249.0 248.8 249.1 249.0 248.8 249.0 248.9 249.0 249.0 249.1 248.8 249.4 249.2 249.3 249.4 249.3 249.4 249.4 249.2 249.1 249.2 249.2 249.6 249.5 249.6 249.7 249.2 249.5 249.6 249.7 249.4 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.7 249.7 249.4 249.6 249.5 249.5 249.4 249.6 20160409 23510 249.1 248.9 249.0 248.8 249.1 249.2 249.1 248.6 248.6 248.8 249.0 249.1 248.8 248.4 248.8 248.6 248.5 248.6 248.9 248.8 248.7 248.7 249.0 248.6 248.9 248.6 248.6 248.6 249.1 249.2 249.1 249.0 249.3 249.0 249.1 249.5 249.5 249.7 249.5 249.6 249.2 249.4 249.6 249.5 249.6 249.3 249.1 249.9 249.9 249.7 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.8 249.8 250.1 20160409 23520 248.9 249.0 248.9 248.9 249.1 248.9 248.8 249.0 249.0 249.0 248.7 248.9 248.8 249.0 248.8 249.1 249.1 249.2 248.9 248.8 249.3 249.0 249.2 249.1 249.0 249.3 249.5 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.2 249.5 249.6 249.4 249.4 249.3 249.5 249.4 249.4 249.2 249.5 249.5 249.6 249.8 249.6 249.6 249.7 249.7 249.8 249.8 249.7 249.8 249.6 249.7 249.6 20160409 23530 248.9 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.0 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.2 249.5 249.4 249.1 249.4 249.2 249.1 249.5 249.1 249.1 249.0 249.2 249.4 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.6 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0 249.7 20160409 23540 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.0 248.8 248.9 249.3 249.0 249.1 248.8 249.2 249.1 249.2 248.9 248.8 249.0 249.3 249.4 249.0 249.2 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.4 249.4 249.5 249.2 249.3 249.2 249.5 249.8 249.5 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.7 249.9 250.0 250.0 20160409 23550 249.1 249.0 249.0 248.9 249.0 249.3 249.2 249.1 248.9 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.7 249.8 249.5 249.8 249.9 250.0 249.8 249.7 249.9 250.0 249.6 249.9 249.7 250.0 249.4 249.9 249.4 249.9 250.0 250.1 249.8 249.6 249.9 250.0 250.0 250.0 249.8 249.5 249.8 249.9 20160409 23600 249.1 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.6 249.1 249.4 249.2 249.4 249.4 249.2 249.2 249.3 249.1 249.3 249.4 249.3 249.1 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.9 250.0 250.0 250.1 250.0 249.7 249.5 249.8 249.9 250.0 250.0 249.9 249.8 249.6 250.0 250.1 250.0 250.0 250.0 250.0 249.7 249.7 20160409 23610 248.6 248.6 248.1 248.5 248.8 248.8 247.9 248.4 249.1 248.8 248.5 248.7 248.8 248.5 248.6 248.9 248.8 249.0 248.8 248.6 249.1 249.1 248.8 248.6 248.6 248.7 248.5 248.6 248.3 248.8 249.2 248.9 248.9 248.7 248.6 248.6 249.0 248.8 248.6 248.6 248.4 248.2 248.6 248.5 249.0 249.0 249.0 249.0 248.8 248.8 248.5 248.4 249.1 249.0 249.0 249.0 249.0 249.0 248.7 248.8 20160409 23620 248.4 248.2 248.6 248.7 248.7 248.9 248.7 248.6 248.9 248.7 248.9 248.8 248.7 248.5 248.9 248.6 249.0 248.9 248.9 249.1 249.1 248.9 249.0 248.7 249.2 249.4 249.2 249.3 249.4 249.3 249.3 249.2 249.3 249.5 249.2 249.2 249.5 249.2 249.3 249.4 249.0 249.5 249.4 249.3 249.3 249.0 249.3 249.1 249.4 249.2 249.3 249.3 249.3 249.5 249.1 249.2 249.4 249.3 249.5 249.6 20160409 23630 249.1 249.0 249.0 248.9 248.8 248.6 248.7 248.8 248.8 248.5 248.5 248.3 248.6 249.0 248.7 248.4 248.6 248.8 248.6 248.9 248.6 249.0 249.1 249.1 249.1 249.8 249.2 248.9 248.9 249.1 249.1 249.2 248.8 249.0 248.8 249.0 248.9 249.2 249.4 249.6 249.5 249.4 249.4 249.4 249.5 249.4 249.4 249.4 249.3 249.4 250.0 249.7 249.3 249.1 249.3 249.5 249.5 249.6 249.5 250.1 20160409 23640 249.1 249.3 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.3 249.3 249.4 249.7 249.5 249.4 249.8 249.7 249.5 249.2 249.4 249.5 249.7 249.8 249.6 249.7 249.6 249.8 249.7 249.7 249.8 249.6 249.5 249.6 249.6 249.7 249.7 249.8 249.7 249.4 249.7 249.5 249.7 249.7 249.7 249.8 249.6 249.6 249.3 249.7 249.4 249.7 20160409 23650 248.3 248.3 248.5 248.7 248.6 248.4 248.3 248.8 248.7 248.9 248.5 248.2 249.0 248.6 249.0 248.7 248.5 248.6 248.7 248.7 248.9 248.8 248.7 248.6 248.6 248.8 248.6 248.8 248.9 248.4 248.5 248.6 248.6 248.8 248.6 248.5 248.8 248.6 248.7 248.5 248.6 248.3 248.8 248.6 248.3 248.7 248.6 248.6 248.7 248.5 248.8 248.7 248.7 248.5 248.7 248.8 249.1 249.1 249.1 249.4 20160409 23700 249.0 248.7 249.0 248.9 248.8 248.5 248.8 248.6 248.7 248.9 248.5 248.6 249.0 249.0 248.9 248.9 249.0 248.9 248.7 249.0 249.0 249.0 249.0 248.6 249.0 249.2 248.9 249.0 249.2 249.1 249.0 248.9 248.8 249.1 249.0 249.0 249.4 249.5 249.3 249.2 249.4 249.3 249.3 249.5 249.3 249.2 249.3 249.5 249.3 249.2 249.2 249.3 249.4 249.5 249.7 249.7 250.0 249.6 249.7 249.5 20160409 23710 248.8 248.9 249.0 249.0 249.0 249.2 248.7 249.0 249.0 249.0 248.7 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.7 248.8 248.9 249.1 249.3 249.6 250.0 250.0 249.6 250.1 250.0 249.5 249.9 250.0 250.0 250.0 250.1 249.8 250.1 250.0 249.8 249.9 249.9 250.0 249.8 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 249.7 20160409 23720 248.8 248.9 249.2 249.0 249.2 248.9 249.1 249.0 249.3 249.4 249.2 249.4 249.2 249.5 249.2 249.2 249.5 249.2 249.2 249.4 249.6 249.6 249.6 250.0 249.6 250.0 249.8 249.8 249.8 249.6 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.4 250.0 249.7 249.9 249.9 250.0 249.6 249.6 249.7 250.0 250.0 250.0 249.8 250.0 249.7 250.1 20160409 23730 248.6 248.8 248.6 248.7 249.1 248.8 248.6 248.5 248.8 248.9 248.5 249.0 249.0 248.9 249.2 249.2 249.1 249.3 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.1 249.4 249.4 249.3 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.3 249.1 249.3 249.4 249.8 249.5 249.5 249.5 249.4 249.3 249.2 249.1 249.0 249.2 20160409 23740 248.7 248.9 249.0 249.1 248.9 249.0 248.7 248.5 248.9 248.8 248.8 248.8 248.9 249.0 249.2 249.0 249.2 249.4 249.2 249.1 249.0 249.2 249.1 249.2 249.2 249.2 249.0 249.2 249.3 249.3 249.0 249.2 249.2 248.8 249.5 249.3 249.5 249.3 249.4 249.3 249.7 249.3 249.3 249.1 249.7 249.8 249.6 249.8 249.8 249.7 249.6 249.9 249.8 250.0 250.0 249.7 249.6 249.8 249.9 249.9 20160409 23750 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.4 248.9 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 248.9 249.1 249.1 249.0 249.3 249.1 249.3 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.3 249.2 249.2 249.4 249.6 249.6 249.4 249.6 249.3 249.4 249.2 249.1 249.4 249.3 249.8 249.2 249.6 249.4 20160409 23800 249.1 248.7 248.8 248.8 249.0 249.0 248.8 248.7 248.8 249.0 248.8 248.7 248.8 248.7 249.0 248.6 248.8 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.4 249.4 249.3 249.1 249.4 249.4 249.4 249.3 249.3 249.3 249.2 248.9 249.1 249.3 249.2 249.4 249.4 249.2 249.5 249.6 249.7 249.5 249.6 249.4 249.6 249.8 249.7 249.7 250.0 249.7 249.5 249.7 249.6 249.5 249.5 249.8 20160409 23810 249.1 249.1 249.4 249.2 249.1 249.0 249.0 249.1 248.9 249.1 249.0 249.6 249.4 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 248.9 248.9 248.9 249.1 249.0 249.0 249.1 249.1 248.9 249.1 249.6 249.1 249.1 248.9 248.9 248.9 248.9 248.9 248.9 249.0 249.1 248.8 249.2 249.2 249.1 249.0 249.2 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.1 20160409 23820 249.2 249.1 249.2 249.2 249.0 248.8 249.0 248.9 248.8 249.0 249.2 249.2 249.1 249.1 249.3 249.2 249.5 249.3 249.6 249.5 249.3 249.6 249.3 249.4 249.6 249.6 249.5 249.7 249.8 249.7 249.7 249.9 249.7 249.7 249.8 249.7 250.0 249.8 249.7 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.8 249.9 249.8 250.0 249.8 249.8 250.0 249.9 249.8 249.8 249.9 250.0 249.9 20160409 23830 248.9 249.0 249.2 249.2 249.0 249.1 249.0 249.2 249.1 249.2 249.0 249.2 249.1 249.0 249.2 249.2 249.2 248.9 249.2 249.2 249.4 249.2 249.0 249.2 249.1 249.2 248.8 248.8 249.0 249.4 249.1 249.2 249.1 249.1 249.5 249.2 249.7 249.4 249.2 249.4 249.6 249.6 249.5 249.9 249.6 249.5 249.2 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.2 249.5 20160409 23840 249.0 249.0 249.2 249.0 248.8 249.2 249.2 249.0 249.1 249.1 249.0 249.1 248.9 248.9 249.2 249.0 249.1 249.2 249.5 249.3 249.3 249.0 249.1 249.0 249.1 249.2 249.3 249.2 249.3 249.5 249.5 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.5 249.4 249.5 249.7 249.5 249.5 249.6 249.7 249.8 249.7 249.8 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 20160409 23850 248.5 248.6 248.8 248.4 249.0 248.5 248.6 248.6 248.8 248.6 248.7 249.0 249.0 248.5 248.9 249.1 249.2 248.9 249.2 249.5 249.2 249.1 249.4 249.0 249.2 249.4 249.5 249.5 249.5 249.4 249.1 249.2 249.1 249.1 248.9 249.1 249.1 249.3 249.5 249.5 249.2 249.3 249.5 249.6 249.5 249.6 249.2 249.5 249.7 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.5 249.2 249.6 249.6 20160409 23900 248.5 248.8 248.8 248.9 249.0 249.0 248.8 248.8 249.0 248.7 249.0 249.2 249.0 249.2 249.0 249.3 249.3 249.0 249.2 249.3 249.2 249.4 249.2 249.5 249.4 249.4 249.3 249.4 249.5 249.6 249.5 249.2 249.3 249.4 249.1 249.1 249.4 249.3 249.0 249.3 249.1 249.2 249.3 249.5 249.1 249.5 249.5 249.5 249.5 249.8 249.1 249.3 249.5 249.3 249.5 249.5 249.5 249.6 249.0 249.2 20160409 23910 249.0 248.5 248.9 248.6 248.8 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.7 249.0 249.4 249.4 249.4 249.5 249.5 249.0 249.0 249.4 249.6 249.7 249.6 249.6 249.6 249.6 249.8 249.4 249.5 249.8 249.6 249.6 249.6 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.9 249.9 250.0 249.8 249.7 249.8 249.8 249.7 249.8 250.0 249.9 249.7 250.1 250.1 249.4 250.0 20160409 23920 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.3 249.0 249.3 249.2 249.2 249.5 249.3 249.2 249.4 249.3 249.3 249.2 249.5 249.4 249.3 249.4 249.4 249.5 249.7 249.7 249.7 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.7 250.0 249.5 250.0 249.9 249.8 249.7 249.8 249.8 249.8 249.8 250.0 249.9 249.7 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.6 20160409 23930 248.9 249.1 248.9 249.3 248.8 249.0 249.0 248.9 248.8 249.0 249.0 248.9 248.8 248.9 249.4 249.1 249.0 248.9 248.9 249.2 249.1 249.1 249.1 248.8 248.9 248.9 249.0 249.1 249.1 249.0 249.2 249.6 249.5 249.1 249.2 249.5 249.5 249.5 249.4 249.8 249.5 249.9 250.0 249.7 249.6 249.8 250.0 250.0 250.1 249.7 249.8 249.8 250.0 249.9 249.7 249.9 249.8 250.0 250.0 249.8 20160409 23940 248.8 249.1 249.1 249.0 249.0 249.1 249.0 248.8 249.0 248.7 248.7 248.8 248.8 248.9 248.9 249.0 249.1 249.2 249.4 249.1 249.0 249.1 249.2 249.1 249.0 249.4 249.3 249.3 249.3 249.5 249.7 249.7 249.6 249.5 249.5 249.6 249.5 249.3 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.8 249.6 249.7 249.8 249.7 249.3 249.6 249.7 249.6 249.6 249.3 249.5 249.6 20160409 23950 249.0 249.1 249.2 249.0 249.0 249.4 249.1 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.1 249.2 249.1 249.1 249.1 249.6 249.6 249.4 249.8 249.6 249.9 250.0 249.4 250.1 250.0 250.0 250.0 250.1 250.0 249.5 249.6 249.9 250.0 250.0 249.8 250.0 249.9 250.1 250.0 249.9 249.8 250.0 249.7 250.0 249.8 250.0 250.0 250.0 20160409 24000 249.0 248.9 249.2 249.0 249.2 249.0 248.9 248.9 249.2 249.0 249.1 249.1 248.9 249.1 249.4 249.2 249.1 249.0 249.2 249.2 249.4 249.3 249.3 249.4 249.2 249.5 249.3 249.3 249.5 249.4 249.4 249.5 249.2 249.4 249.5 249.5 249.3 249.4 249.4 249.4 249.3 249.3 249.6 249.4 249.2 249.3 249.3 249.0 249.3 249.4 249.3 249.5 249.4 249.4 249.3 249.4 249.3 249.4 249.4 249.4 20160409 24010 249.0 249.2 248.9 249.0 249.0 249.2 249.1 248.9 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.2 248.9 249.1 249.0 249.2 249.0 249.0 249.1 249.0 248.8 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 248.6 248.9 248.9 249.0 249.0 249.1 249.2 249.5 249.3 249.5 249.3 249.7 20160409 24020 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.0 249.3 249.3 249.4 249.4 249.2 249.3 249.3 249.2 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.3 249.1 249.1 249.2 249.4 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.7 249.7 249.5 249.6 249.9 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.6 249.7 249.9 249.8 249.8 249.7 249.6 249.5 249.4 249.7 249.6 249.4 20160409 24030 249.0 249.1 249.1 249.1 249.1 249.2 249.1 248.9 249.1 249.6 249.1 249.1 249.3 249.1 249.4 249.3 248.8 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 248.9 249.0 249.1 248.9 249.1 249.2 248.9 249.0 249.1 249.1 249.0 249.1 249.0 249.2 248.9 249.1 249.1 249.2 249.3 249.5 249.4 249.5 249.5 249.6 249.4 249.4 249.6 249.6 248.9 249.6 20160409 24040 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.6 249.1 249.0 249.1 249.0 249.1 249.3 249.3 249.2 249.1 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.1 249.2 249.5 249.6 249.7 249.4 249.7 249.6 249.4 249.3 249.5 249.7 249.8 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.6 249.5 249.7 20160409 24050 248.7 248.6 248.8 248.9 248.8 248.7 249.1 249.0 249.1 249.0 249.0 249.1 249.2 248.9 249.1 249.1 249.0 249.0 249.4 249.0 249.0 249.1 249.2 249.1 249.1 249.2 248.9 249.1 249.4 249.6 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.7 250.1 250.0 250.0 249.6 249.9 249.9 249.9 249.8 249.8 250.0 249.9 250.0 250.0 249.9 249.8 250.1 249.8 250.1 249.8 20160409 24100 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 248.9 248.7 248.9 248.7 248.8 249.0 249.2 249.1 249.0 249.0 249.4 249.5 249.3 249.5 249.6 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.4 249.2 249.5 249.7 249.6 249.6 249.8 249.7 249.5 249.5 249.5 249.4 249.7 249.7 249.5 249.5 20160409 24110 249.0 249.0 249.1 248.8 248.8 248.9 249.0 248.8 249.0 249.0 248.9 249.1 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.1 248.9 249.2 249.4 249.4 249.2 249.1 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.1 249.2 249.2 249.4 249.5 249.5 249.6 249.6 249.7 249.5 249.2 249.2 249.6 249.3 249.9 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.0 249.9 20160409 24120 248.8 249.0 248.8 248.8 248.9 248.7 248.8 249.0 249.0 249.0 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.2 249.4 249.5 249.7 249.8 249.8 249.7 249.6 249.6 249.6 249.7 249.8 249.7 249.5 249.6 249.7 249.8 249.7 249.5 249.3 249.8 249.7 249.7 249.8 249.8 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.9 249.7 249.6 249.7 249.7 249.6 249.7 20160409 24130 248.8 248.9 248.8 248.9 248.8 248.5 248.7 248.7 248.8 248.6 248.6 249.0 248.6 249.0 249.1 249.4 249.2 249.2 249.1 249.1 248.9 248.8 248.9 248.9 249.0 249.2 249.0 249.1 249.2 249.0 249.0 249.3 249.2 249.1 248.9 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.3 249.4 249.4 249.4 249.5 249.5 249.8 249.5 249.5 249.4 249.4 249.4 249.6 249.2 249.6 249.3 249.6 249.4 20160409 24140 248.6 248.5 248.8 248.8 249.0 248.6 248.8 248.8 248.9 249.0 248.8 248.8 248.8 248.9 249.0 249.1 249.3 248.8 249.0 249.2 249.1 249.0 249.2 249.0 249.2 249.2 249.3 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.2 249.3 249.5 249.5 249.5 249.8 249.7 249.8 249.6 249.8 249.6 249.5 249.7 249.9 249.6 249.5 249.5 249.5 249.7 249.8 249.6 249.4 249.8 249.7 249.5 249.8 20160409 24150 249.0 248.8 249.0 249.0 249.1 248.9 248.9 249.1 249.1 248.9 249.0 249.0 248.8 248.8 249.2 248.8 249.1 248.8 248.8 248.9 249.1 249.4 249.1 248.9 249.4 249.6 249.4 249.8 249.5 249.9 249.1 249.4 249.6 249.6 249.6 249.6 249.8 249.6 249.6 249.6 249.2 249.2 249.3 249.6 249.5 249.4 249.5 249.8 249.9 249.6 250.0 250.0 250.0 250.0 249.7 249.9 249.9 250.0 250.0 250.0 20160409 24200 248.6 248.6 249.0 248.9 248.8 249.1 249.2 248.8 249.0 249.1 248.7 248.9 248.8 248.8 249.1 249.1 249.0 248.8 249.0 249.0 248.9 249.0 249.1 249.2 249.3 249.3 249.0 249.0 249.3 249.4 249.4 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.2 249.2 249.3 249.1 249.3 249.4 249.4 249.4 249.5 249.5 249.4 249.7 249.6 249.7 249.6 249.8 20160409 24210 249.1 249.1 249.1 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.4 249.2 249.5 249.0 249.0 248.9 249.1 249.3 249.0 249.0 249.4 249.6 249.8 249.6 249.5 249.5 249.7 249.6 249.8 249.8 249.8 249.9 249.7 249.8 250.0 249.5 249.8 250.0 250.1 249.8 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 20160409 24220 248.7 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 248.9 249.0 248.8 248.7 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.2 249.0 248.9 249.0 249.1 249.0 248.8 249.2 248.7 249.0 249.0 248.9 248.9 249.2 249.0 248.6 248.8 249.1 249.1 249.0 248.9 249.0 249.1 248.9 249.2 249.0 248.9 249.2 249.1 249.0 249.0 249.0 249.2 249.2 20160409 24230 248.2 248.1 248.9 248.5 248.7 248.7 248.9 248.6 248.4 248.8 248.5 248.4 248.6 248.4 248.4 248.3 247.9 248.8 248.9 248.6 248.7 249.1 249.0 249.2 249.2 249.1 248.9 248.8 249.1 249.0 249.0 249.4 249.0 249.0 249.1 249.0 249.1 249.2 249.4 249.0 249.2 249.4 249.4 249.4 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.1 249.0 249.2 249.0 249.1 249.2 249.0 249.4 249.4 20160409 24240 248.8 248.7 249.2 248.9 249.0 248.8 248.9 248.8 248.9 249.0 248.8 248.8 248.8 248.9 249.0 248.8 248.8 249.0 248.8 249.3 249.2 249.1 249.0 249.2 249.2 249.3 248.9 249.2 249.2 249.3 249.5 249.5 249.4 249.4 249.1 249.2 249.6 249.4 249.3 249.2 249.4 249.0 249.3 249.5 249.3 249.6 249.5 249.6 249.7 249.5 249.8 249.6 249.4 249.4 249.4 249.5 249.5 249.7 249.6 249.5 20160409 24250 249.0 248.6 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.0 248.8 249.0 248.7 248.5 249.1 249.0 249.0 249.0 249.0 249.2 249.2 248.9 248.9 249.0 249.0 248.9 249.1 249.1 249.1 249.1 249.0 248.9 249.1 249.0 248.9 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.2 249.5 249.8 250.1 250.0 250.1 249.8 249.8 249.8 250.1 249.8 249.9 20160409 24300 248.5 248.5 248.6 248.5 248.5 248.6 248.5 248.6 248.7 249.0 248.8 248.9 248.9 248.8 248.8 249.0 248.8 249.1 249.1 248.8 249.0 248.8 249.0 248.9 249.0 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.0 248.5 249.0 249.0 249.1 249.1 248.9 249.3 249.3 249.0 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.5 249.4 249.3 249.6 249.6 249.5 249.6 249.6 249.7 249.6 20160409 24310 249.1 249.0 249.0 248.7 248.9 248.9 249.0 249.1 249.0 249.1 249.4 249.1 249.0 249.2 249.2 249.3 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.1 249.4 249.2 249.4 249.6 249.6 249.2 249.6 249.5 249.5 249.6 249.6 249.4 249.8 250.1 249.9 250.0 249.8 249.8 250.0 249.7 249.8 249.8 249.8 249.9 249.9 250.0 250.0 249.6 249.3 250.0 250.0 250.0 20160409 24320 248.7 248.7 248.7 248.7 248.8 248.8 248.8 248.8 248.8 248.8 248.8 248.8 248.7 248.8 249.1 248.8 248.8 249.0 248.8 249.0 249.2 248.8 248.8 248.8 248.8 248.9 249.0 248.8 248.9 248.8 248.9 249.1 248.7 248.9 249.0 249.1 248.9 249.0 248.9 248.8 248.8 249.0 248.8 249.3 248.7 248.9 248.9 249.0 249.2 249.0 248.9 249.2 249.1 249.2 249.2 249.1 249.4 249.3 249.3 249.5 20160409 24330 249.0 249.0 249.0 249.1 249.1 249.0 248.8 249.2 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 249.0 248.9 249.1 249.0 248.9 248.9 249.0 249.0 248.9 248.9 248.7 248.6 248.9 248.9 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.1 249.2 249.3 249.5 249.6 249.5 249.5 249.5 249.3 249.5 249.6 249.4 249.2 249.5 249.6 249.6 249.2 20160409 24340 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.1 248.9 249.2 249.3 249.1 249.0 249.2 249.1 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.3 249.0 249.1 248.9 249.1 249.3 249.1 249.2 249.2 249.2 249.5 249.6 249.6 249.7 249.2 249.5 249.2 249.3 249.5 249.3 249.4 249.5 249.3 249.2 249.2 249.2 249.4 249.4 249.3 249.2 249.3 20160409 24350 249.0 249.0 249.0 249.5 249.5 248.9 248.9 248.9 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 248.9 248.8 249.1 249.1 249.4 249.2 249.1 248.9 249.1 249.1 249.0 249.2 249.2 249.0 249.2 249.2 249.1 249.1 249.4 249.5 249.6 249.3 249.7 249.7 250.0 249.7 249.6 250.0 249.8 250.0 250.1 250.1 249.8 250.1 250.0 249.6 249.8 250.0 250.1 250.0 250.0 249.8 249.9 20160409 24400 249.1 249.0 249.0 249.0 249.2 249.0 249.1 248.9 249.3 249.3 249.0 249.1 249.2 249.4 249.1 249.1 248.9 249.0 249.2 249.1 249.3 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.5 249.5 249.5 249.3 249.4 249.3 249.5 249.5 249.5 249.6 249.8 249.6 249.8 249.7 249.6 249.5 249.7 249.5 249.4 249.8 249.6 249.7 249.5 249.7 249.8 249.7 249.6 249.6 249.7 249.5 249.8 20160409 24410 248.6 248.5 248.9 248.7 249.2 249.4 249.3 248.7 249.0 249.4 249.0 249.1 248.6 248.6 249.5 249.1 248.7 248.7 248.8 248.8 248.9 248.8 248.9 248.6 248.8 248.6 249.1 248.5 249.2 249.5 249.3 249.4 249.6 249.5 249.2 249.5 249.4 249.6 249.5 249.8 249.1 249.6 249.7 249.5 249.3 249.5 249.6 249.6 249.4 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.4 250.1 20160409 24420 248.4 248.6 249.0 248.4 248.7 248.8 248.9 248.8 249.0 248.8 248.9 249.0 248.7 248.8 249.1 248.8 248.8 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.3 249.1 249.1 249.1 249.1 249.0 249.3 249.1 249.1 249.4 249.0 249.1 249.4 249.3 249.2 249.4 249.6 249.5 249.4 249.2 249.5 249.3 249.4 249.3 249.2 249.4 249.3 249.5 249.6 249.5 20160409 24430 249.0 249.0 249.0 249.0 248.5 248.9 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.0 248.8 249.2 249.5 249.4 249.6 249.4 249.4 249.4 249.5 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.6 249.6 249.5 249.6 249.9 249.9 249.9 249.5 250.0 249.6 250.0 249.7 249.8 249.4 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.8 250.0 250.0 20160409 24440 248.7 249.0 248.8 248.7 248.8 249.0 248.9 249.0 248.8 248.8 248.6 248.8 248.8 248.7 248.7 248.8 248.9 248.6 248.9 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.2 249.1 249.0 249.0 248.8 249.1 249.2 249.4 249.3 249.3 249.5 249.4 249.0 249.7 249.4 249.3 249.2 249.5 249.4 249.5 249.0 249.2 249.2 249.3 249.4 249.3 249.0 249.6 249.6 249.6 249.5 249.4 249.2 249.5 20160409 24450 248.8 248.9 248.8 249.1 248.8 248.6 248.8 249.0 249.4 249.2 248.8 248.7 248.6 248.6 248.9 249.3 248.6 248.6 248.8 249.0 248.9 248.9 249.6 249.4 249.4 249.3 249.2 249.1 249.2 249.1 249.1 249.4 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.4 249.2 249.4 249.1 249.0 249.1 249.3 249.2 249.0 249.0 249.1 249.2 249.6 249.5 249.5 249.5 249.6 249.7 249.4 249.7 20160409 24500 248.8 248.6 248.8 248.5 248.7 248.8 248.8 248.8 248.7 248.6 248.8 248.9 249.0 249.0 248.8 248.8 248.7 249.0 249.1 249.1 249.0 249.0 249.3 249.4 249.4 249.4 249.5 249.4 249.1 249.3 249.4 249.3 249.1 249.2 249.4 249.4 249.5 249.3 249.4 249.3 249.2 249.4 249.5 249.4 249.4 249.7 249.3 249.5 249.3 249.2 249.5 249.5 249.5 249.3 249.6 249.4 249.3 249.2 249.4 249.5 20160409 24510 248.8 248.9 249.1 249.4 249.1 248.7 248.8 249.0 249.1 249.2 248.6 249.3 249.4 249.5 249.5 249.5 249.8 249.8 249.8 249.8 249.9 249.9 250.0 249.7 250.1 249.9 249.4 249.5 249.8 249.7 250.1 249.8 249.7 249.9 249.6 249.5 250.0 249.3 249.6 249.8 249.8 250.0 250.1 249.6 249.2 249.8 249.4 250.1 249.8 249.8 249.8 249.8 249.7 250.0 250.0 249.9 249.8 249.9 249.9 250.0 20160409 24520 248.8 248.8 248.9 248.7 248.8 248.7 248.8 249.1 248.8 248.7 248.7 248.8 248.9 249.0 249.1 248.9 249.0 249.1 249.0 248.9 249.2 249.2 249.0 249.1 249.1 249.4 249.7 249.7 249.8 249.8 249.8 249.7 249.5 249.6 249.7 249.8 249.8 249.6 249.5 249.7 249.8 249.7 249.6 249.7 249.6 249.6 249.5 249.8 249.7 249.5 249.5 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.6 20160409 24530 248.9 248.8 249.2 249.0 249.0 249.1 249.0 248.9 248.6 248.8 249.1 249.1 249.0 249.1 249.1 249.4 249.0 248.9 248.9 249.0 248.9 249.2 248.8 248.8 248.6 249.2 248.9 249.2 249.7 249.4 249.5 249.0 249.4 249.3 248.9 249.6 249.4 249.6 249.5 249.4 249.0 249.5 249.7 249.5 249.5 249.7 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.8 249.7 249.6 249.8 249.5 249.7 249.9 20160409 24540 248.6 249.1 249.1 248.9 249.2 249.0 249.0 248.9 249.4 249.2 249.3 249.3 249.2 249.1 249.4 249.2 249.3 249.3 249.4 249.5 249.6 249.5 249.5 249.8 249.6 249.6 249.8 249.5 249.5 249.6 249.4 249.8 249.8 249.8 249.4 249.6 249.6 249.8 249.4 249.5 249.8 249.9 249.9 249.8 249.6 249.7 249.9 250.0 249.7 250.0 249.9 249.8 249.9 249.9 249.9 249.7 249.8 249.7 249.7 249.8 20160409 24550 248.3 247.9 248.0 248.2 248.4 248.5 248.1 248.5 248.4 248.2 248.4 247.9 248.2 248.4 248.9 248.5 248.8 248.1 248.4 248.2 248.2 248.6 248.6 248.9 248.6 249.0 248.7 248.7 248.7 248.5 248.5 248.5 248.5 248.6 248.6 248.7 248.8 248.7 248.4 249.1 249.0 249.2 249.0 249.2 248.8 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 20160409 24600 248.5 248.4 248.7 248.5 248.5 248.9 248.7 248.8 248.9 248.9 249.0 248.9 248.7 248.9 249.2 248.8 248.8 248.7 248.6 248.8 248.8 248.8 248.6 248.6 248.7 248.8 248.8 248.6 248.7 248.6 248.8 248.7 248.8 249.1 249.0 248.6 248.9 249.1 249.1 249.4 249.4 249.6 249.6 249.5 249.3 249.3 249.2 249.4 249.5 249.4 249.4 249.3 249.4 249.4 249.5 249.4 249.5 249.4 249.7 249.8 20160409 24610 248.9 248.5 249.0 249.0 248.9 248.8 248.5 248.8 249.0 249.1 248.9 248.8 248.6 249.2 249.1 249.1 248.9 249.1 249.1 249.0 249.0 248.7 249.1 248.9 248.9 249.1 248.6 249.0 249.0 249.2 249.5 249.7 249.7 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.1 249.4 249.3 249.5 249.3 249.6 249.4 249.4 249.6 249.5 249.5 249.6 249.6 249.5 249.7 249.6 249.8 249.0 249.4 249.8 20160409 24620 249.0 249.2 248.8 248.8 248.6 248.8 248.8 248.8 248.9 248.9 248.6 248.8 248.8 248.7 249.0 248.6 248.9 248.7 248.9 248.8 248.5 248.8 249.0 248.7 248.9 249.0 248.8 248.8 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.4 249.1 249.6 249.3 249.2 249.7 249.6 249.7 249.7 249.6 249.5 249.7 249.7 249.5 249.7 249.2 249.5 249.6 249.5 249.5 249.8 20160409 24630 248.9 248.4 248.3 248.2 248.5 248.5 248.4 248.4 248.4 248.6 248.4 248.6 248.6 248.6 248.6 248.4 248.1 248.3 248.6 248.7 248.2 248.1 248.4 248.2 248.6 248.6 248.2 248.4 248.3 248.5 248.7 248.4 248.5 248.6 248.6 248.4 248.9 248.9 249.0 248.9 248.6 248.7 248.9 248.8 248.6 248.6 248.9 248.8 248.7 248.6 248.6 248.6 248.7 249.1 248.7 249.0 248.9 248.9 249.1 249.6 20160409 24640 249.3 249.3 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.3 249.2 249.2 249.6 249.7 249.8 249.7 249.7 249.7 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.1 250.0 250.0 249.9 249.9 250.0 20160409 24650 248.7 248.8 249.1 248.5 248.3 248.5 248.6 248.6 248.3 248.6 248.6 248.6 248.5 248.8 248.7 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.9 249.0 249.0 248.8 249.0 249.4 249.2 249.5 249.2 249.4 249.3 249.5 249.3 249.4 250.1 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.4 249.6 249.9 249.8 249.8 249.2 249.4 249.5 249.5 20160409 24700 249.3 249.1 249.1 249.1 249.2 249.0 248.8 249.2 249.2 249.1 249.0 248.6 249.0 248.9 248.9 248.9 249.0 249.2 249.2 248.8 248.8 248.8 248.9 248.7 249.0 248.9 248.8 248.7 248.8 248.9 249.1 249.0 249.5 249.5 249.4 249.2 249.3 249.2 249.2 249.4 249.3 249.4 249.4 249.5 249.3 249.2 249.6 249.5 249.8 249.8 249.6 249.8 249.7 249.8 249.5 249.5 249.5 249.7 249.7 249.5 20160409 24710 248.3 249.0 249.0 249.1 248.6 249.1 248.8 248.9 249.1 248.9 248.9 249.1 249.2 248.8 249.1 249.0 248.9 248.9 249.1 249.0 249.1 249.1 249.4 249.2 249.6 249.4 249.5 249.4 249.5 249.5 249.7 249.4 249.4 249.5 249.5 249.5 249.5 249.5 250.0 250.0 249.5 249.9 249.9 250.1 249.8 249.8 249.9 249.9 249.6 250.0 249.9 249.6 249.9 249.9 249.9 250.1 250.0 249.8 250.0 249.9 20160409 24720 249.0 249.1 249.1 248.9 248.9 249.1 249.2 249.2 249.3 249.3 249.1 249.1 248.7 248.9 249.1 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.3 249.6 249.4 249.4 249.5 249.3 249.2 249.5 249.3 249.3 249.4 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.7 249.6 249.6 249.6 249.8 250.1 249.7 249.7 250.0 249.8 249.8 249.9 249.9 249.7 249.8 20160409 24730 248.9 248.6 248.8 248.4 248.8 248.6 248.5 248.6 248.8 249.1 248.5 248.6 248.6 248.6 248.6 248.7 248.8 248.5 248.9 248.9 248.7 248.6 248.5 248.8 248.9 249.1 249.1 248.9 248.9 249.1 249.1 249.0 249.2 249.0 249.2 249.4 249.0 249.1 249.2 249.1 248.9 249.1 249.2 249.5 248.9 249.1 249.1 248.9 249.1 249.2 249.5 249.5 249.4 249.5 249.6 249.2 249.6 249.4 249.4 249.6 20160409 24740 249.1 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.1 248.9 249.0 248.6 248.9 249.1 249.0 248.9 249.0 249.2 249.2 249.4 249.1 249.4 249.2 249.4 249.4 249.4 249.2 249.3 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.4 249.7 249.9 249.9 249.9 250.0 249.9 250.0 249.8 250.0 249.7 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.6 249.8 249.8 249.6 250.0 250.0 20160409 24750 248.6 248.4 248.7 248.8 249.1 249.0 249.0 248.7 248.8 249.0 248.8 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.1 249.0 248.9 249.2 248.9 249.3 249.0 249.0 249.0 248.9 249.1 249.6 249.5 249.5 249.6 249.4 249.6 249.6 249.7 249.5 249.7 249.5 249.7 249.2 249.5 249.5 249.4 249.6 249.4 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.8 20160409 24800 248.9 249.0 249.3 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.8 248.8 248.9 249.1 249.0 248.9 249.2 249.3 249.0 249.0 248.9 248.9 249.0 249.2 249.0 249.0 249.4 249.5 249.2 249.5 249.5 249.4 249.6 249.7 249.8 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.7 249.5 249.5 249.6 249.5 249.8 20160409 24810 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.1 248.9 249.2 249.1 249.0 249.1 249.1 249.0 248.8 249.3 249.0 249.4 249.6 249.6 249.7 249.8 249.4 249.2 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0 249.8 249.9 249.9 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.1 20160409 24820 248.9 249.0 248.9 248.9 248.7 248.7 248.7 248.7 248.8 248.8 248.8 248.7 249.0 248.9 249.1 249.0 249.0 248.9 248.8 249.0 248.8 248.8 248.9 248.9 248.8 249.1 248.9 248.5 248.8 248.9 249.0 248.8 248.9 249.0 249.0 249.7 249.5 249.5 249.5 249.7 249.3 249.3 249.5 249.5 249.3 249.5 249.2 249.2 249.4 249.5 249.5 249.4 249.2 249.5 249.2 249.3 249.5 249.7 249.8 249.7 20160409 24830 249.0 249.1 249.0 249.1 249.1 248.9 248.9 249.0 249.1 249.0 249.1 248.9 248.8 248.6 249.1 249.2 248.8 249.1 248.7 249.4 249.2 249.0 248.9 249.1 248.9 249.0 249.0 249.2 249.4 249.6 249.8 249.4 249.3 249.6 249.2 249.4 249.5 249.5 249.6 249.6 249.6 249.6 249.7 249.5 249.4 249.5 249.5 249.6 249.4 249.3 249.8 249.8 250.1 249.9 249.5 249.8 249.9 249.8 249.6 249.4 20160409 24840 249.0 249.0 249.0 249.1 249.1 249.1 248.8 248.9 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.3 249.3 249.4 249.2 249.3 249.4 249.4 249.5 249.3 249.4 249.4 249.5 249.3 249.3 249.4 249.5 249.4 249.3 249.5 249.8 250.0 249.9 250.0 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.6 249.8 249.8 249.8 249.9 20160409 24850 249.0 249.0 248.8 248.8 248.9 248.9 249.1 249.2 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.4 249.5 249.4 249.2 249.5 249.5 249.5 249.2 249.4 249.6 249.5 249.3 249.4 249.9 250.0 250.0 250.1 249.6 250.0 249.6 249.5 249.6 249.5 249.6 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.2 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.6 249.8 20160409 24900 249.1 249.3 249.4 249.0 248.9 248.7 248.8 248.8 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.7 249.0 248.8 248.7 248.7 248.9 249.0 249.0 249.0 249.3 249.2 249.2 249.5 249.2 249.1 249.4 249.3 249.4 249.1 249.4 249.7 249.7 249.7 249.8 249.9 249.4 249.4 249.3 249.3 249.5 249.3 249.4 249.2 249.5 249.5 249.7 249.3 249.5 249.5 249.4 249.3 249.6 20160409 24910 248.3 248.4 248.5 248.9 248.8 249.0 248.8 248.2 248.2 248.2 248.4 248.9 248.7 248.7 248.9 248.8 248.6 248.9 248.5 248.8 248.4 248.9 249.3 249.2 249.1 249.1 249.0 249.0 249.2 248.9 249.2 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.7 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.5 249.3 249.2 249.1 249.1 249.4 249.1 249.2 249.1 249.2 248.9 249.1 249.0 20160409 24920 249.0 249.0 249.0 248.9 248.8 249.0 249.2 248.7 248.9 249.0 248.8 248.7 248.6 248.7 248.8 249.0 249.2 248.9 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.4 249.2 249.4 249.0 249.2 249.3 249.6 249.7 249.6 249.4 249.5 249.7 249.6 249.7 249.2 249.4 249.6 249.7 249.7 249.8 249.5 249.6 249.6 249.7 249.7 249.3 249.5 249.6 249.5 249.5 249.7 20160409 24930 248.9 248.7 248.9 248.9 248.9 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.8 249.1 248.9 249.0 249.1 249.1 249.0 249.3 248.9 248.9 249.1 249.3 249.5 249.4 249.5 249.5 249.4 249.3 249.5 249.2 249.5 249.5 249.7 249.9 249.8 249.7 250.0 249.9 249.8 249.9 249.5 249.9 250.0 249.9 249.9 249.9 249.9 249.9 249.9 249.9 249.7 249.8 250.0 249.9 249.6 20160409 24940 248.8 249.0 248.8 249.0 248.8 248.7 248.8 248.9 248.8 249.1 249.2 248.9 248.8 248.8 248.8 249.0 248.8 248.8 248.9 248.8 249.0 248.9 248.8 248.6 248.7 248.9 249.0 248.9 249.0 249.2 249.3 249.1 249.0 249.1 249.0 249.4 249.4 248.9 249.0 249.3 249.4 249.2 249.7 249.2 249.0 249.3 249.5 249.5 249.3 249.2 249.4 249.4 249.4 249.4 249.3 249.5 249.5 249.3 249.4 249.5 20160409 24950 248.8 248.7 248.7 249.0 248.6 248.7 248.7 248.4 248.9 248.6 248.8 248.7 248.9 248.7 249.4 249.4 249.4 249.2 249.1 249.2 249.1 249.0 248.9 248.9 249.0 249.2 249.2 249.0 249.2 249.1 249.1 249.3 249.4 249.3 249.6 249.7 249.7 249.7 249.8 249.6 249.6 249.4 249.6 249.8 249.6 249.5 249.3 249.5 249.4 249.6 249.6 249.5 249.5 249.4 249.7 249.2 249.8 249.5 249.5 249.6 20160409 25000 249.1 249.3 249.2 249.0 249.2 249.0 249.0 249.2 249.0 249.3 249.3 249.1 249.4 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.0 249.2 249.2 249.2 249.1 249.2 249.0 249.3 249.0 249.1 249.5 249.0 249.3 249.2 249.2 249.0 249.4 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.7 249.5 249.4 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.5 20160409 25010 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 248.9 249.0 249.0 249.4 249.0 249.1 249.3 249.1 249.1 248.9 249.1 249.1 249.1 249.2 249.1 249.4 249.0 249.0 249.2 249.2 249.2 249.1 249.3 249.1 249.2 249.1 249.1 249.1 249.0 249.3 249.0 249.2 249.1 249.1 249.0 249.1 249.7 249.4 249.7 249.6 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.4 20160409 25020 248.8 249.0 249.0 248.4 248.8 248.8 248.8 248.7 249.0 249.0 248.7 248.9 248.9 248.5 249.2 248.9 248.8 248.8 249.0 249.0 248.7 248.9 248.7 248.5 248.9 248.9 248.8 248.8 249.1 248.8 249.1 249.0 249.1 249.2 249.4 249.4 249.4 249.3 249.4 249.3 249.4 249.5 248.9 249.1 249.2 249.2 249.1 249.0 249.0 249.3 249.1 249.1 249.5 249.5 249.8 249.2 249.5 249.5 249.4 249.5 20160409 25030 248.9 249.0 249.0 249.0 249.0 248.7 248.6 248.8 248.6 248.6 248.7 248.9 248.7 248.9 248.5 248.8 248.8 248.6 248.8 248.8 248.7 248.8 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.8 249.0 248.8 249.0 249.1 249.3 249.1 248.9 249.2 249.4 249.3 249.2 249.1 249.1 249.2 20160409 25040 248.7 248.7 249.0 248.7 248.8 248.8 248.8 248.8 248.8 248.5 248.8 249.0 249.0 248.8 249.1 249.0 249.0 249.2 249.2 248.9 248.7 249.0 248.8 249.0 248.8 249.0 248.7 248.7 248.7 248.8 248.8 248.8 248.7 248.8 249.0 249.0 249.1 248.9 249.0 249.3 249.0 249.0 249.1 249.2 249.4 249.4 249.0 249.2 249.4 249.2 249.3 249.0 249.2 249.4 249.4 249.3 249.1 249.4 249.4 249.3 20160409 25050 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.4 249.4 249.1 249.4 249.4 249.1 248.8 248.9 249.1 249.1 249.2 248.9 249.2 249.2 249.2 249.1 249.2 249.4 249.4 249.6 250.0 249.8 250.0 249.9 249.9 249.9 249.7 249.9 250.0 250.0 249.9 250.0 250.1 249.9 249.9 249.7 250.1 250.0 249.8 249.9 250.0 250.0 249.9 249.8 250.0 249.8 249.9 250.1 250.0 250.0 249.8 250.0 249.8 20160409 25100 249.0 249.0 249.2 249.1 249.0 249.0 248.6 248.8 249.2 249.1 249.0 249.2 249.3 249.1 249.1 249.1 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.1 249.0 249.0 249.3 249.3 249.3 249.3 249.4 249.2 249.5 249.6 249.4 249.7 249.7 249.6 249.8 249.6 249.6 249.6 249.5 249.5 249.6 249.7 249.6 249.7 249.8 249.8 249.9 249.5 249.8 249.6 249.5 249.8 249.9 20160409 25110 248.8 249.0 249.4 249.4 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.5 249.9 249.7 250.1 249.9 249.9 249.9 250.0 249.8 249.8 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.1 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.2 250.0 249.6 249.9 249.6 250.0 250.1 249.9 249.9 250.0 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 249.8 249.8 20160409 25120 248.8 248.5 248.7 248.7 249.0 248.7 248.9 248.8 248.8 248.8 248.7 248.9 248.8 248.8 249.0 248.7 248.7 248.8 248.7 248.9 248.6 248.8 248.8 248.8 248.8 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.3 249.4 249.8 249.7 249.5 249.6 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.8 20160409 25130 249.3 249.0 248.9 248.5 248.6 248.6 248.6 248.4 248.7 248.7 248.8 248.5 248.9 248.5 249.0 248.6 248.8 248.4 248.6 249.2 249.5 249.5 249.6 249.6 249.6 249.4 249.5 249.5 249.4 249.2 249.6 249.5 249.5 249.4 249.1 249.5 249.6 249.7 249.6 249.5 249.4 249.6 249.7 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.4 20160409 25140 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.1 248.9 248.8 249.0 248.9 248.9 249.3 249.2 249.2 249.3 249.5 249.3 249.3 249.2 249.4 249.4 249.6 249.6 249.6 249.8 249.7 249.7 249.5 249.5 249.8 249.7 249.6 249.6 249.4 249.4 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 249.7 249.9 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 20160409 25150 248.4 248.6 248.5 248.8 248.8 248.6 248.5 248.6 248.9 248.6 248.6 248.6 248.6 248.6 248.8 248.8 249.0 248.9 249.0 249.2 248.7 248.6 248.8 248.9 248.6 249.0 248.8 248.8 248.6 248.6 249.4 249.1 248.7 248.8 249.1 248.6 248.9 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.6 248.9 249.1 249.1 249.2 249.3 249.4 249.6 249.5 249.4 249.4 249.4 249.3 249.6 249.7 20160409 25200 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.1 249.4 249.4 249.5 249.7 249.8 249.7 249.6 249.8 249.7 249.6 249.8 249.7 249.7 249.4 249.7 249.7 249.7 249.7 249.6 249.3 249.6 249.6 249.6 249.6 249.7 249.7 249.7 249.8 249.7 20160409 25210 248.5 248.5 248.6 248.5 249.1 248.7 248.7 248.8 248.8 248.8 248.9 248.8 248.6 248.6 249.0 249.0 248.7 248.7 248.7 248.8 249.0 249.1 249.0 249.2 249.4 249.3 249.1 249.0 248.8 249.4 249.7 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.6 249.5 249.5 249.1 249.5 249.4 249.3 249.7 249.4 249.9 249.6 249.8 249.5 249.7 249.4 249.4 249.5 249.2 249.9 20160409 25220 249.0 249.0 249.0 249.0 248.6 248.8 248.5 248.7 248.8 248.8 248.8 248.8 248.7 249.0 249.1 249.0 249.0 248.8 248.8 249.2 249.1 248.9 248.9 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.3 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.2 249.2 249.3 249.4 249.5 249.2 249.3 249.2 249.4 249.2 249.5 20160409 25230 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.2 249.3 248.7 249.0 249.4 249.5 249.6 249.7 249.7 249.6 249.5 249.7 249.6 249.7 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160409 25240 248.6 248.8 249.0 248.9 248.8 248.8 248.7 248.7 248.7 248.8 248.8 249.0 248.8 248.9 249.3 249.1 249.1 249.0 249.0 249.3 249.1 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.4 249.3 249.2 249.4 249.4 249.3 249.3 249.4 249.2 249.3 249.3 249.6 249.7 249.8 249.8 249.6 249.8 249.8 249.7 249.9 249.5 249.6 249.7 249.8 249.8 249.7 249.6 249.5 249.5 249.5 249.9 249.8 20160409 25250 248.9 248.7 248.8 248.6 248.8 248.6 249.1 249.1 249.3 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 248.8 248.6 248.6 248.9 248.6 248.6 248.5 248.6 248.7 249.0 248.6 248.5 248.6 249.2 249.2 249.4 249.4 249.5 249.5 249.5 249.4 249.1 249.2 249.6 249.5 249.5 249.5 249.5 249.1 248.9 249.2 249.5 249.4 249.2 249.1 249.0 248.9 249.1 248.9 249.1 249.1 249.0 248.9 20160409 25300 248.8 248.9 249.1 248.9 248.7 248.5 248.4 248.5 248.7 248.9 249.2 249.4 249.0 249.2 249.2 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.0 249.2 249.4 249.6 249.5 249.4 249.5 250.0 249.8 249.9 249.9 249.7 249.8 249.6 249.8 249.5 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.9 249.8 249.7 20160409 25310 248.9 248.5 248.6 248.6 249.0 248.7 248.8 248.9 248.8 248.9 248.8 248.9 248.6 248.9 248.7 248.8 249.0 249.2 249.1 249.0 249.0 249.4 249.3 249.4 249.2 249.1 249.3 249.1 249.1 249.3 249.4 249.1 249.2 249.4 249.1 249.4 248.9 249.7 249.6 249.3 249.8 249.6 249.5 249.3 249.2 249.8 249.5 249.7 249.6 249.7 249.6 249.6 249.6 249.9 249.5 249.4 249.4 249.2 249.5 249.5 20160409 25320 248.5 248.6 248.8 248.9 248.6 248.4 248.6 248.6 249.0 248.8 249.0 249.0 249.0 248.9 249.0 248.6 248.4 248.4 249.1 249.0 248.8 248.8 248.8 248.8 249.2 249.2 249.0 249.2 249.1 249.3 249.3 249.7 249.4 249.3 249.2 249.5 249.5 249.4 249.3 249.3 249.3 249.7 249.8 249.8 249.5 249.7 249.9 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.3 249.4 249.2 249.4 249.6 249.7 20160409 25330 248.6 248.8 248.8 248.8 248.5 248.7 248.6 248.8 249.1 248.9 248.9 248.6 248.8 248.5 248.6 249.0 249.0 248.9 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.3 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.4 249.5 249.6 249.6 249.2 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.2 249.4 249.2 249.7 20160409 25340 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.1 249.3 249.3 249.2 249.1 249.0 249.0 249.0 248.9 248.8 249.3 249.1 249.0 249.0 249.3 249.3 249.3 249.2 249.4 249.3 249.5 249.5 249.4 249.4 249.7 249.5 249.5 249.7 249.5 249.7 249.6 249.7 249.8 249.8 249.9 249.8 250.0 249.9 250.0 20160409 25350 248.6 248.8 248.9 248.9 248.9 248.7 248.3 248.1 248.4 248.6 248.4 249.0 248.7 248.4 248.8 248.8 248.9 248.7 248.7 249.0 249.1 249.2 248.9 249.3 249.1 249.1 248.9 249.1 249.0 249.3 249.1 249.1 249.3 249.2 249.2 249.4 249.1 249.0 249.1 249.3 249.2 248.9 249.1 249.1 249.4 249.4 249.2 249.2 249.1 249.0 249.3 249.0 249.3 249.2 249.4 249.1 249.1 249.1 249.2 249.4 20160409 25400 248.8 248.5 249.0 249.0 248.8 249.0 249.2 248.8 249.2 248.8 249.0 248.9 248.6 248.7 249.0 248.8 248.8 248.9 249.1 249.3 249.1 249.2 249.2 249.2 249.4 249.5 249.4 249.4 249.4 249.6 249.6 249.6 249.6 249.6 249.7 249.7 249.8 249.8 249.7 249.5 249.4 249.9 249.7 249.7 249.7 249.9 249.7 249.8 249.5 249.4 249.5 249.7 249.8 249.8 249.8 249.5 249.5 249.9 249.5 249.9 20160409 25410 248.8 248.1 248.8 248.9 248.6 248.6 248.7 248.9 248.8 248.9 248.9 248.8 249.1 249.1 249.3 249.1 249.3 249.3 249.8 249.8 249.6 249.5 249.6 249.6 249.6 249.8 249.5 249.6 249.6 249.6 249.5 249.4 249.6 249.5 249.5 249.8 249.2 249.7 249.8 249.5 249.7 249.8 249.5 249.5 249.6 249.5 249.6 249.6 249.8 250.0 249.5 249.5 249.4 249.7 249.8 249.8 249.8 249.5 249.5 249.8 20160409 25420 249.3 249.3 249.1 249.2 249.0 249.2 249.0 249.1 249.5 249.1 249.0 249.1 249.0 249.2 249.4 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.5 249.1 249.2 249.0 249.3 249.0 249.1 249.1 249.2 249.2 249.1 249.3 249.1 249.0 249.3 249.0 249.0 249.0 249.4 249.1 249.0 249.0 249.3 249.3 249.5 20160409 25430 248.5 248.8 248.8 248.4 248.8 248.5 248.8 248.8 248.7 248.8 248.4 248.3 248.4 248.2 248.6 248.4 248.0 248.2 248.8 248.6 249.1 249.0 249.2 249.0 249.0 249.1 249.6 249.0 249.1 249.1 249.5 249.1 249.0 249.0 248.8 249.1 249.1 249.1 249.1 249.1 249.2 249.5 249.1 249.1 249.2 248.7 249.2 249.4 249.1 248.9 249.5 249.2 249.1 249.4 248.9 249.0 249.1 249.4 249.1 249.0 20160409 25440 248.6 248.9 248.8 249.0 248.9 248.8 249.0 249.1 249.2 249.1 249.0 249.2 249.3 249.1 249.5 249.2 249.1 249.3 249.2 249.0 249.0 249.0 249.1 249.2 249.5 249.4 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.2 249.0 249.3 249.4 249.3 249.2 249.3 249.6 249.6 249.6 249.5 249.4 249.5 249.5 249.3 249.3 249.2 249.2 249.2 249.3 249.5 249.3 249.3 249.6 249.2 249.3 249.5 20160409 25450 248.9 248.7 248.6 248.8 248.8 248.8 248.8 249.2 249.1 249.2 249.1 249.1 248.9 249.0 249.0 249.0 248.9 248.5 248.9 248.8 248.8 249.1 249.2 248.8 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.7 249.7 249.6 249.2 249.5 20160409 25500 249.0 249.0 248.9 248.9 248.8 248.6 248.8 248.8 248.8 248.8 248.7 248.9 248.8 248.6 249.1 248.9 249.2 249.3 249.3 249.4 249.4 249.4 249.2 249.4 249.6 249.7 249.8 249.6 249.1 249.4 249.4 249.4 249.3 249.3 249.4 249.6 249.5 249.2 249.4 249.6 249.4 249.5 249.5 249.1 249.0 249.3 249.5 249.5 249.5 249.3 249.3 249.6 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.5 20160409 25510 249.1 249.0 249.5 249.2 249.2 249.1 249.1 249.2 249.5 249.1 249.1 249.0 249.0 249.2 249.2 248.9 248.9 249.0 249.1 249.2 249.0 249.1 249.2 249.2 249.1 249.4 249.4 248.9 249.3 249.0 249.3 249.2 249.6 249.8 249.5 249.6 249.2 249.6 249.5 249.8 249.5 249.9 250.0 250.0 249.8 249.9 250.1 249.5 249.9 249.8 249.8 249.9 249.9 249.9 249.9 249.8 249.6 249.5 249.7 249.8 20160409 25520 248.7 248.7 249.1 248.8 248.7 249.0 248.5 248.5 248.7 248.7 248.7 248.6 248.6 248.6 248.9 248.7 248.8 248.6 248.7 248.7 248.9 248.9 248.8 248.9 249.0 248.9 248.9 248.7 248.8 249.0 249.0 249.0 248.7 248.7 248.8 249.2 248.8 248.9 248.4 248.8 249.0 249.2 248.9 248.7 249.0 248.9 248.9 249.1 249.0 249.3 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.1 249.1 249.3 20160409 25530 248.7 248.6 248.9 248.7 248.6 249.2 248.8 248.7 248.9 248.8 248.8 248.7 249.3 248.9 249.2 249.1 249.2 249.2 249.1 249.4 249.2 249.2 249.1 249.0 249.0 249.1 249.4 249.3 249.2 249.2 249.6 249.6 249.3 249.5 249.6 249.5 249.6 249.4 249.6 249.7 249.8 249.8 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.7 249.6 249.5 249.8 249.6 249.5 249.3 249.6 249.7 249.5 249.5 20160409 25540 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.0 249.2 249.1 249.2 249.0 249.2 249.2 249.5 249.1 249.1 249.2 249.2 249.2 249.2 249.0 249.4 249.0 249.0 249.5 249.1 248.9 249.3 249.6 249.7 249.8 249.7 249.7 249.7 250.0 249.8 249.7 249.8 249.7 249.5 249.6 249.8 249.8 249.5 249.7 249.6 249.7 249.6 249.5 249.8 249.9 250.0 250.0 249.9 249.7 250.0 249.9 250.0 249.9 20160409 25550 249.1 249.0 249.0 248.9 248.9 249.1 249.0 249.1 249.3 249.1 249.0 249.2 249.2 249.2 249.4 249.6 249.3 249.6 249.4 249.3 249.1 249.1 249.1 249.1 249.3 249.0 249.3 249.1 248.8 249.0 249.0 249.1 249.1 249.0 248.9 248.7 248.9 249.0 248.9 249.1 249.4 249.6 249.5 249.4 249.1 249.2 249.4 249.1 249.4 249.7 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.8 20160409 25600 248.6 248.8 249.0 248.7 248.7 248.7 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.6 249.5 249.6 249.6 249.7 249.4 249.4 249.4 249.5 249.4 249.5 249.6 249.3 249.7 249.8 249.7 249.6 249.8 249.6 249.6 249.6 249.8 249.5 249.6 249.7 249.6 249.5 249.8 249.8 249.6 249.6 249.7 249.7 249.5 249.7 249.6 249.7 249.7 20160409 25610 249.0 249.0 249.0 249.2 249.4 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.4 249.0 249.1 248.8 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.9 248.9 249.0 248.9 248.9 249.1 249.0 248.8 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.6 249.7 249.5 249.4 249.7 250.1 249.6 249.6 249.4 249.5 249.8 249.4 249.6 249.4 249.2 249.5 20160409 25620 249.2 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.5 249.1 249.3 249.1 249.6 249.3 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.3 249.1 249.0 249.2 249.3 249.4 249.4 249.4 249.3 249.4 249.5 249.4 249.6 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 20160409 25630 249.2 249.1 249.2 249.0 248.9 249.2 248.9 249.1 249.2 249.2 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.2 249.1 248.9 249.1 249.0 249.4 249.1 249.1 249.1 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.0 248.8 249.2 249.2 249.1 249.8 249.8 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.1 20160409 25640 248.9 248.5 248.8 248.8 248.5 248.7 248.8 248.8 248.9 248.8 248.9 249.0 248.7 248.7 249.1 248.9 248.8 248.7 248.5 249.0 248.8 248.8 248.7 248.9 248.9 249.1 249.0 249.1 248.9 249.0 249.1 249.1 249.3 249.5 249.3 249.3 249.2 249.5 249.5 249.7 249.4 249.7 249.8 249.5 249.7 249.7 249.4 249.6 249.7 249.5 249.6 249.6 249.8 249.7 249.5 249.7 249.7 249.7 249.9 249.8 20160409 25650 248.9 248.7 248.6 248.4 248.7 248.7 248.9 248.9 249.0 249.0 249.0 249.1 248.7 248.9 249.4 249.2 249.2 249.3 249.2 249.4 249.4 249.5 249.5 249.4 249.1 249.1 249.2 249.1 248.9 248.8 248.9 248.6 248.6 248.6 248.5 249.1 249.1 249.3 249.1 249.2 249.1 249.1 249.2 248.9 249.1 249.0 249.1 249.2 249.4 249.0 249.0 249.1 249.4 249.7 249.1 249.0 249.2 249.1 249.1 249.6 20160409 25700 248.8 248.5 248.8 248.9 248.8 249.0 248.9 249.0 249.1 248.9 248.9 248.8 248.8 249.0 248.8 248.7 248.9 248.8 248.8 249.3 248.9 248.9 248.8 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.0 249.2 249.4 249.6 249.5 249.4 249.5 249.9 249.8 249.6 249.3 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.9 249.5 249.7 249.7 249.7 249.7 249.7 20160409 25710 248.6 248.5 248.8 248.7 248.7 248.8 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.5 249.2 249.3 249.5 249.5 249.2 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.3 249.8 249.5 249.8 249.5 249.6 249.2 249.5 249.4 249.6 20160409 25720 249.0 248.9 248.8 248.8 249.0 249.3 249.0 249.0 249.0 249.1 248.9 249.0 249.3 249.4 249.5 249.4 249.5 249.3 249.5 249.3 249.2 249.3 249.3 249.2 249.4 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.3 249.6 249.5 249.7 249.9 249.9 250.0 250.0 249.9 250.1 249.7 249.8 250.0 249.7 250.0 250.1 250.0 250.0 250.0 249.8 249.8 249.7 249.8 250.0 250.0 20160409 25730 248.9 248.8 249.0 249.3 249.1 249.0 248.9 249.2 249.2 249.2 248.8 248.9 248.8 249.3 249.7 249.6 249.2 249.4 249.6 249.9 249.9 249.8 249.7 249.7 250.0 249.9 249.9 249.9 249.9 250.0 249.7 250.0 250.0 250.0 249.8 249.9 250.1 249.6 249.9 250.0 249.9 249.9 250.0 250.0 249.7 250.0 250.0 250.0 249.7 249.9 249.8 250.0 249.9 249.5 249.5 249.9 249.6 249.7 250.0 250.0 20160409 25740 248.9 249.0 249.1 249.1 249.1 248.9 249.0 248.9 249.0 249.0 248.9 248.8 248.9 248.9 249.0 248.9 249.0 248.9 249.0 249.8 249.2 249.1 249.2 249.0 249.1 249.2 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.3 249.5 249.7 249.5 249.7 249.6 249.5 249.5 249.6 249.5 249.6 249.6 20160409 25750 248.6 248.9 249.1 249.4 249.2 248.8 249.1 249.1 249.6 249.3 249.1 248.9 249.2 249.1 249.5 249.2 249.1 249.0 248.9 249.2 249.1 249.2 249.0 249.0 248.8 249.2 249.0 249.2 249.1 249.4 249.3 249.4 249.1 249.2 249.1 249.2 249.1 249.0 249.2 249.4 249.2 249.1 249.2 249.2 249.1 249.4 249.9 250.0 249.8 250.0 249.8 249.8 250.1 249.9 249.6 249.9 249.8 249.6 249.8 250.0 20160409 25800 249.1 249.2 249.3 249.1 249.0 249.1 249.2 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.0 248.9 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.2 249.0 248.8 249.0 249.0 249.6 249.5 249.7 249.5 249.8 249.8 249.5 249.7 249.7 249.5 249.6 249.5 249.9 249.5 249.6 249.8 249.7 249.8 249.7 249.7 249.8 250.0 249.9 249.9 249.8 249.9 250.0 250.0 249.9 20160409 25810 248.9 248.8 249.0 249.1 249.1 249.1 249.1 249.2 249.1 248.9 248.9 249.1 249.1 249.0 249.2 249.0 249.2 249.0 249.2 249.1 249.1 249.0 248.9 249.2 249.6 249.7 249.5 249.3 249.4 249.7 249.4 249.5 249.7 249.4 249.5 249.5 249.4 249.4 250.0 250.0 249.6 249.9 250.0 250.0 249.7 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.4 249.9 250.0 249.6 249.8 20160409 25820 248.7 248.8 248.7 248.8 248.9 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.0 248.8 249.1 249.0 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.3 249.4 249.2 249.3 249.3 249.4 249.3 249.0 249.4 249.3 249.2 249.3 249.3 249.1 249.3 249.3 249.7 249.7 249.7 20160409 25830 249.4 249.2 249.0 248.9 249.0 248.9 248.9 249.0 248.9 248.6 248.8 249.2 249.1 248.6 249.1 249.2 249.3 249.4 249.0 249.1 249.4 249.4 249.2 249.5 249.1 249.1 249.4 249.1 249.1 249.2 249.5 249.6 249.2 249.0 249.0 249.1 249.2 249.0 249.1 248.9 249.1 249.1 249.1 249.4 249.4 249.0 249.2 249.3 249.4 249.7 249.6 249.3 249.0 248.9 249.2 249.1 249.3 249.3 249.2 249.2 20160409 25840 249.1 249.1 249.3 249.1 249.1 249.1 248.8 249.0 249.2 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.5 249.2 249.8 249.7 249.7 249.5 249.6 249.9 249.8 249.6 249.5 249.8 249.7 249.5 249.5 249.7 249.9 249.9 249.8 250.0 249.9 249.9 249.7 250.1 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.9 249.8 249.7 249.8 250.0 249.9 249.8 249.8 249.8 249.9 249.8 20160409 25850 248.9 249.0 249.0 249.0 249.0 248.8 248.6 248.7 248.8 248.9 248.7 248.8 248.7 248.9 248.9 248.6 248.8 248.9 249.0 248.8 249.6 249.4 249.3 249.4 249.6 249.6 249.5 249.7 249.5 249.8 250.1 249.6 249.8 249.5 249.8 249.3 249.4 249.5 249.8 249.2 249.5 249.5 249.7 249.8 249.5 249.2 249.8 249.9 249.5 249.6 249.5 249.6 249.6 249.8 249.8 249.7 249.6 249.9 249.7 249.4 20160409 25900 249.0 249.0 249.0 249.0 248.6 248.9 248.8 249.0 249.1 249.0 249.2 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.4 249.3 249.4 249.2 249.3 249.4 249.4 249.3 249.5 249.4 249.3 249.2 249.3 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.2 248.9 249.3 249.6 249.6 249.3 249.4 249.3 249.3 249.6 249.4 249.3 249.2 249.3 249.3 249.5 20160409 25910 249.1 249.1 249.2 249.0 249.1 249.2 248.9 248.8 249.4 249.0 249.1 249.1 249.2 249.6 249.8 249.8 249.7 249.5 249.5 249.4 249.5 249.4 249.5 249.3 249.5 249.4 249.8 249.5 249.5 249.9 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.6 250.0 249.5 249.8 249.9 249.9 249.9 249.9 250.0 249.9 249.7 250.1 249.8 250.0 250.0 249.9 250.0 249.7 20160409 25920 248.3 248.4 248.5 248.0 248.5 248.5 248.6 248.5 248.4 248.8 248.3 248.5 248.5 248.1 248.2 248.9 248.9 248.7 248.6 248.7 248.5 248.8 248.6 248.8 248.5 248.9 248.6 248.6 248.4 248.8 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.4 249.3 249.5 249.3 249.4 249.4 249.6 249.5 249.2 249.4 249.3 249.3 249.5 20160409 25930 248.9 248.8 249.0 249.0 248.8 249.1 248.5 248.8 248.9 248.7 248.5 249.1 248.9 248.6 249.1 248.8 248.8 248.4 248.3 248.7 248.9 249.2 249.2 249.2 249.3 249.6 249.2 249.3 249.2 249.9 249.8 249.6 249.4 249.4 249.5 249.4 249.4 249.7 249.7 249.6 249.9 249.7 249.5 249.3 249.6 249.5 249.5 249.7 249.7 249.8 249.5 249.8 249.7 249.8 249.9 249.9 249.6 249.6 249.5 249.8 20160409 25940 249.0 249.0 248.6 249.0 248.9 248.9 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.1 249.1 249.0 248.8 249.2 249.4 249.8 249.6 249.8 249.8 249.7 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.1 249.8 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 20160409 25950 249.0 248.6 248.8 248.9 248.8 248.6 248.6 249.0 248.8 248.9 248.8 248.7 248.4 248.6 248.9 248.6 248.6 248.8 249.0 248.6 248.9 249.0 248.8 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.3 249.3 249.2 249.4 249.6 249.4 249.4 249.5 249.5 249.7 249.6 249.6 250.0 249.8 249.2 249.5 249.3 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.5