% filename= mcm_awi_g_20160403_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20160403 20000 248.8 248.7 248.6 248.7 248.8 248.7 248.8 248.8 248.8 248.8 249.0 248.7 248.8 248.7 248.9 249.3 249.0 249.0 248.8 248.7 249.0 248.9 248.8 248.7 248.9 249.1 248.9 249.2 249.3 249.1 249.1 249.0 249.0 249.1 249.1 249.5 249.4 249.3 249.2 249.6 249.3 249.1 249.2 249.0 249.5 249.6 249.4 249.3 249.5 249.5 249.3 249.4 249.3 249.1 249.4 249.5 249.5 249.6 249.5 249.7 20160403 20010 248.8 248.7 249.0 248.9 248.8 249.0 248.9 248.7 249.1 249.2 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.4 249.6 249.5 249.5 249.5 249.4 248.9 249.7 249.4 250.0 249.6 249.8 249.6 249.8 250.0 249.5 249.7 249.9 249.6 249.2 250.0 249.6 249.6 249.7 250.0 249.6 249.8 249.6 249.8 249.7 249.8 250.0 250.1 20160403 20020 249.1 249.0 248.9 248.9 249.2 248.8 248.7 248.9 249.1 248.8 249.0 249.1 248.8 248.8 248.9 249.0 248.9 249.1 249.0 249.2 249.0 248.8 249.0 249.2 249.0 249.2 249.1 249.3 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.0 249.3 249.5 249.3 249.2 249.3 249.5 249.5 249.5 249.7 249.6 249.5 249.7 249.8 249.3 249.5 249.6 249.4 249.8 249.7 249.7 249.8 249.9 20160403 20030 249.1 249.2 249.2 248.8 248.9 249.0 248.8 249.0 249.1 249.3 249.0 249.2 249.0 248.6 249.3 249.1 248.9 248.8 248.8 249.2 249.2 248.9 249.0 248.9 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.1 248.8 248.9 249.1 248.9 249.0 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.1 249.3 249.2 249.7 249.6 249.5 249.6 249.8 249.8 249.6 249.5 249.6 249.5 249.6 20160403 20040 248.7 248.6 249.0 248.9 249.0 248.8 249.0 248.9 249.0 248.9 248.9 249.0 249.2 249.1 249.0 249.1 248.9 248.8 248.9 248.9 248.8 249.0 249.0 248.8 248.9 249.1 249.4 249.2 249.3 249.0 249.3 249.1 249.4 249.7 249.4 249.7 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.6 249.4 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.2 249.5 20160403 20050 249.1 249.0 249.1 248.9 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.0 248.9 249.1 249.3 249.2 249.0 249.2 249.1 249.1 248.9 249.5 249.4 249.5 249.8 249.5 249.6 249.6 249.6 249.6 249.2 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.9 250.0 249.4 249.7 249.8 249.9 249.9 250.0 249.9 250.0 249.9 249.9 249.8 249.5 250.0 250.0 249.6 250.0 249.8 249.8 250.0 20160403 20100 248.8 248.6 249.0 248.8 248.8 249.0 248.6 249.0 249.1 248.7 248.8 249.0 249.1 249.1 249.1 249.0 249.0 248.5 249.1 249.0 249.0 248.8 249.0 249.0 249.1 249.2 249.1 248.8 249.2 249.1 249.0 249.2 249.2 249.3 249.2 249.4 249.3 249.2 249.4 249.7 249.6 249.0 249.6 249.4 249.4 249.5 249.5 249.6 249.4 249.4 249.4 249.4 249.1 249.4 249.1 249.1 249.3 249.1 249.5 249.8 20160403 20110 249.1 248.8 248.6 248.6 248.4 248.4 248.8 248.9 249.1 249.0 248.7 248.8 249.1 249.1 248.9 248.4 249.0 248.8 248.9 249.1 248.8 249.0 249.1 248.8 248.5 248.8 248.8 248.6 249.1 249.1 249.1 249.1 249.1 249.4 248.8 249.1 249.1 248.9 249.2 249.4 249.5 249.2 249.3 249.2 249.5 249.7 249.2 249.6 249.5 249.1 249.1 249.3 249.2 249.4 249.2 249.5 249.7 249.4 249.6 249.5 20160403 20120 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.0 248.9 249.1 249.0 249.0 249.0 248.6 249.0 248.8 248.9 248.9 249.0 249.0 249.2 249.1 249.2 249.5 249.5 249.4 249.6 249.6 249.6 249.5 249.5 249.4 249.2 249.2 249.2 249.4 249.3 249.3 249.3 249.5 249.7 249.8 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 249.8 20160403 20130 248.9 249.1 248.7 249.0 248.8 249.0 248.5 248.6 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 248.9 248.6 248.7 249.0 249.2 248.9 248.9 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 248.9 248.9 249.4 249.2 249.1 248.9 249.2 249.4 249.5 249.5 249.2 249.2 249.5 249.5 249.6 249.2 249.4 249.1 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 20160403 20140 249.0 249.0 249.3 249.1 249.3 249.1 248.8 249.0 249.0 249.1 249.0 249.1 249.2 249.4 249.6 249.3 249.4 249.4 249.3 249.5 249.7 249.6 249.3 249.5 249.8 249.9 249.9 249.8 249.6 249.9 249.9 249.9 249.4 249.8 249.5 249.5 249.8 249.9 249.5 249.5 249.4 249.9 249.7 249.5 249.8 249.5 249.6 249.9 249.9 249.6 249.7 249.8 250.0 250.0 249.6 249.8 249.4 249.7 249.6 249.9 20160403 20150 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 248.7 249.1 248.9 249.1 249.0 248.9 249.1 248.9 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.4 249.2 249.2 249.6 249.9 249.8 250.1 249.6 249.4 249.6 249.4 249.8 249.8 249.8 249.7 249.6 249.8 249.6 249.9 249.8 249.9 250.0 250.0 249.9 249.5 249.3 249.8 250.0 249.8 249.9 249.6 249.7 249.8 20160403 20200 248.8 248.8 249.0 248.8 249.0 248.9 249.0 249.0 249.0 248.8 248.7 249.1 249.1 249.0 249.0 248.8 249.0 248.8 248.9 249.0 249.1 249.2 249.0 249.4 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.1 249.2 249.4 249.6 249.7 249.3 249.8 249.6 249.8 249.9 249.9 249.8 249.7 249.6 249.9 250.0 249.9 249.6 249.7 249.8 249.8 249.6 249.5 249.8 249.8 249.8 249.8 250.0 20160403 20210 248.6 248.6 248.8 248.6 248.5 248.6 248.5 248.4 248.5 248.6 248.6 248.7 248.5 248.1 248.6 248.5 248.5 248.2 248.2 248.6 248.6 248.6 248.2 248.7 248.6 248.4 248.6 248.9 248.6 248.5 249.0 249.2 249.1 249.7 249.2 249.7 249.2 249.4 249.4 249.2 249.2 249.3 249.2 249.5 249.4 249.1 249.5 249.4 249.3 249.8 248.9 249.2 249.3 249.0 249.2 249.5 249.3 249.6 249.3 249.5 20160403 20220 248.8 248.6 248.6 248.6 248.8 248.8 248.7 248.7 248.6 248.7 248.8 249.1 249.0 249.0 249.4 249.4 249.2 249.3 249.5 249.2 249.2 249.4 249.1 249.4 249.2 249.4 249.3 249.4 249.5 249.5 249.5 249.2 249.4 249.2 249.0 249.2 249.1 249.4 249.5 249.2 249.3 249.3 249.4 249.2 249.3 249.3 249.2 249.0 249.1 249.2 249.3 249.2 249.3 249.5 249.3 249.0 249.4 249.1 249.2 249.4 20160403 20230 249.1 249.0 248.9 248.9 249.2 249.2 248.9 249.1 248.9 249.1 249.0 249.1 248.9 248.8 249.1 249.2 248.8 248.8 248.6 249.0 249.0 248.9 248.4 248.6 249.0 249.2 248.9 248.4 248.8 249.1 249.1 249.7 249.4 249.2 249.4 249.6 249.5 249.9 249.6 249.9 249.7 249.8 250.0 250.1 249.9 250.1 249.6 249.6 249.5 249.9 249.6 249.3 249.8 250.1 249.9 249.8 249.6 250.0 249.9 249.8 20160403 20240 249.0 248.9 249.0 249.0 248.9 249.1 248.9 249.3 249.4 249.0 248.8 249.0 248.9 249.1 249.1 248.9 248.8 248.9 248.9 249.4 249.2 248.9 249.2 248.8 249.0 249.0 249.2 249.0 249.7 249.2 249.8 249.7 249.8 249.7 250.0 249.8 249.5 249.8 249.8 250.0 250.0 249.9 249.5 249.8 249.4 249.9 249.9 249.6 249.6 249.8 249.8 249.9 249.7 249.9 250.0 250.0 249.7 249.6 249.7 250.0 20160403 20250 249.0 248.7 249.0 249.0 248.8 248.9 248.7 248.9 249.0 249.1 248.9 249.0 248.8 249.0 249.2 248.9 248.9 248.8 248.9 248.8 248.9 248.9 249.1 249.3 249.5 249.4 249.4 249.2 248.9 249.3 249.6 249.5 249.3 249.4 249.3 249.6 249.3 249.2 249.2 249.3 249.1 249.4 249.1 249.4 249.5 249.3 249.0 249.4 249.3 249.4 249.1 249.1 249.5 249.5 249.5 249.2 249.2 249.5 249.1 249.6 20160403 20300 248.8 249.1 249.1 249.0 248.9 248.8 249.0 249.0 249.1 248.9 248.9 248.8 249.0 249.0 249.1 249.0 248.8 248.7 248.9 249.1 248.9 249.1 249.0 248.8 248.8 248.9 248.9 249.0 248.7 249.0 249.0 249.1 249.2 249.3 249.3 249.5 249.6 249.0 249.2 249.5 249.4 249.5 249.9 250.1 249.7 249.6 249.5 249.7 249.6 249.6 249.8 249.5 249.9 250.0 249.2 249.8 249.4 249.6 249.5 249.6 20160403 20310 248.8 248.3 248.5 248.4 248.9 249.2 248.9 248.9 249.0 248.6 248.5 248.2 248.5 248.4 248.6 248.7 248.5 248.8 249.0 249.0 248.9 248.9 248.8 248.4 248.6 248.6 248.1 248.5 248.7 248.7 248.9 248.9 248.8 248.8 249.1 248.8 249.2 248.8 248.8 249.5 249.2 249.3 249.3 249.4 248.8 249.4 249.1 249.2 249.5 249.5 249.6 249.3 248.8 249.1 249.0 248.9 249.0 249.0 249.0 249.2 20160403 20320 249.0 249.0 248.7 248.8 249.1 249.0 249.0 248.6 248.6 248.8 248.9 248.8 248.9 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.2 249.1 249.1 249.0 249.4 249.1 249.1 248.9 249.4 249.4 249.2 249.5 249.5 249.5 249.9 249.9 250.1 249.7 249.5 249.8 249.8 249.8 249.5 249.4 250.0 249.8 249.7 249.8 250.0 249.9 249.6 249.5 249.5 20160403 20330 248.8 248.8 248.8 248.8 249.0 249.1 248.9 248.8 249.0 248.8 248.4 248.5 248.9 248.7 248.6 249.0 249.0 248.4 248.8 249.1 248.6 249.0 248.9 248.8 248.9 249.1 249.2 249.5 249.3 249.3 249.6 249.6 249.2 249.3 249.3 249.6 249.4 249.4 249.1 249.2 249.2 249.8 249.9 249.9 250.0 249.4 249.9 249.8 249.9 249.5 249.7 249.8 249.8 249.9 249.6 249.6 249.4 249.4 249.6 249.9 20160403 20340 249.2 249.0 249.0 249.1 248.9 249.1 248.9 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.1 248.9 249.1 249.3 249.2 249.7 249.5 249.5 249.2 249.7 249.5 249.6 249.5 249.7 249.9 249.9 249.9 249.7 249.5 249.6 249.8 249.6 249.8 249.4 249.6 249.9 249.8 249.8 249.3 249.9 249.7 249.9 249.5 249.4 249.8 249.7 249.6 249.5 249.9 249.6 249.8 249.5 249.7 249.6 250.0 250.0 20160403 20350 248.8 248.9 248.9 248.9 248.9 249.1 248.6 248.8 249.0 249.0 249.0 248.8 248.9 248.5 248.8 248.8 248.8 248.8 248.5 248.4 248.6 248.3 248.4 248.6 248.8 248.7 248.5 248.4 248.6 248.8 248.2 248.8 249.1 249.6 249.5 249.3 249.6 249.4 249.4 249.2 249.2 249.0 249.4 249.5 249.3 249.6 249.3 249.5 249.3 249.3 249.2 249.2 249.6 249.2 249.5 249.2 249.3 249.2 249.2 249.2 20160403 20400 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.1 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.3 249.2 249.5 249.4 249.2 249.1 249.2 249.3 249.3 249.4 249.4 249.1 249.0 249.6 249.7 249.7 249.6 249.7 249.8 249.4 249.6 249.6 249.8 249.6 249.2 249.5 249.6 249.8 249.6 249.3 249.5 249.6 249.5 20160403 20410 248.8 249.1 248.7 249.0 248.7 248.6 248.6 248.6 248.7 248.9 249.0 248.7 248.5 248.5 248.6 248.6 248.8 248.7 248.6 248.5 248.8 249.2 249.4 249.5 249.4 248.9 249.5 249.0 248.6 249.2 249.4 249.4 249.6 249.2 249.2 249.2 249.5 249.3 249.6 249.5 249.4 249.3 249.5 249.4 249.5 248.8 249.1 249.3 249.5 249.5 249.4 249.3 249.5 249.4 249.6 249.6 249.3 249.5 249.5 249.2 20160403 20420 249.0 248.9 249.0 249.0 248.9 248.7 248.7 249.0 249.1 249.3 248.9 249.2 248.9 249.1 249.0 248.9 249.1 249.0 249.1 249.0 248.9 249.1 249.0 249.2 249.5 249.3 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.0 249.4 249.2 249.2 249.0 249.2 249.3 249.3 249.5 249.5 249.1 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.4 249.1 249.4 249.6 20160403 20430 248.6 248.6 249.0 248.7 249.0 248.6 248.9 248.8 249.1 249.2 248.8 249.2 249.0 249.0 248.9 248.8 249.2 248.7 248.8 248.8 249.2 248.9 248.8 248.9 249.2 249.0 249.0 249.2 249.0 249.1 248.9 249.2 249.2 249.1 248.8 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.2 249.0 249.1 248.8 248.8 249.1 249.4 249.2 249.1 249.4 249.5 249.6 249.4 249.2 249.4 249.4 249.5 20160403 20440 248.7 248.7 248.7 248.8 248.9 248.9 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 248.9 248.8 249.0 248.8 249.0 248.8 249.0 248.9 248.8 249.1 248.9 249.0 248.8 248.7 248.9 248.8 249.0 249.0 248.9 249.0 249.0 248.9 248.8 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.3 249.7 249.6 249.2 249.6 249.8 249.9 249.8 249.8 249.8 249.6 249.7 20160403 20450 248.6 248.8 248.8 248.8 248.5 249.0 248.7 249.0 248.9 249.0 249.1 248.9 249.0 248.7 249.1 249.0 249.0 248.9 248.7 248.9 248.9 248.8 249.0 249.0 248.9 249.2 248.9 248.9 249.0 248.9 249.2 248.8 249.0 249.0 249.0 249.4 249.5 249.2 249.3 249.1 249.2 249.4 249.4 249.6 249.2 249.4 249.5 249.4 249.5 249.2 249.5 249.9 250.0 249.9 249.7 249.5 249.6 250.0 249.7 249.5 20160403 20500 248.6 248.7 248.8 248.8 248.7 249.0 248.7 249.1 249.0 248.7 248.7 249.0 249.0 248.9 249.1 249.0 248.8 248.8 249.0 249.0 249.0 249.0 248.7 248.9 248.9 249.2 248.9 249.1 249.0 248.7 248.9 249.0 248.9 248.9 248.9 248.9 248.8 248.6 248.8 248.7 248.8 248.9 248.9 249.2 249.1 249.2 249.1 249.4 249.2 249.4 249.4 249.3 249.1 249.1 249.3 249.4 249.3 249.3 249.3 249.5 20160403 20510 249.0 248.9 248.6 248.8 248.9 249.1 249.1 249.0 249.2 248.9 248.8 248.9 249.0 249.0 249.0 248.8 249.0 248.9 248.9 249.0 249.1 249.0 249.0 248.8 248.7 248.9 249.1 249.0 249.0 249.0 249.1 248.9 248.8 248.9 249.0 249.3 249.1 249.6 249.3 249.1 249.2 249.9 249.6 249.7 249.9 249.6 249.9 249.8 250.1 249.9 250.0 249.9 249.8 249.9 249.8 249.2 249.7 249.8 249.7 249.8 20160403 20520 249.0 249.0 249.0 248.8 249.0 248.8 249.0 248.9 249.0 249.0 248.9 249.1 249.2 249.3 249.2 249.4 249.2 249.3 249.4 249.3 249.4 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.4 249.3 249.2 249.2 249.3 249.4 249.3 249.5 249.2 249.2 249.2 249.2 249.5 249.3 249.3 249.5 249.0 249.3 249.4 249.3 249.6 249.7 249.7 249.2 249.4 249.6 249.2 249.4 249.5 20160403 20530 249.3 248.8 249.1 249.0 248.7 249.0 249.2 249.0 249.3 248.7 249.1 248.9 248.9 248.9 248.9 249.1 249.0 248.8 249.0 249.0 248.9 248.9 248.9 249.0 249.2 248.9 249.8 249.5 249.4 249.8 249.6 250.0 250.0 249.8 249.6 249.9 249.9 249.9 249.7 249.8 250.0 249.8 249.9 249.9 249.7 250.0 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.6 249.9 250.1 249.9 250.1 249.9 249.9 20160403 20540 248.8 248.8 248.9 248.5 248.6 248.6 248.9 248.9 248.8 248.6 248.8 248.9 249.0 249.0 249.3 249.1 249.0 249.1 248.9 249.2 249.0 249.0 249.1 249.1 249.2 249.4 249.2 249.2 249.5 249.5 249.7 249.5 249.5 249.4 249.7 249.6 249.7 249.4 249.2 249.5 249.6 249.5 249.5 249.4 249.5 249.2 249.4 249.6 249.6 249.5 249.5 249.4 249.2 249.5 249.4 249.5 249.6 249.3 249.6 249.7 20160403 20550 249.0 249.1 248.9 249.2 248.9 249.1 249.2 249.1 249.6 249.0 249.1 248.9 248.9 249.1 249.0 249.1 249.1 249.0 248.9 249.0 248.8 249.1 248.9 248.7 248.7 248.9 249.0 248.6 248.8 248.9 249.1 249.8 249.1 248.9 249.3 249.4 249.4 249.7 249.6 249.4 249.2 249.4 249.4 249.6 249.5 249.8 249.6 249.4 249.5 249.9 249.9 249.6 249.4 249.8 249.8 249.5 249.9 250.0 249.8 249.8 20160403 20600 249.0 249.2 248.8 249.0 249.0 248.8 249.0 248.9 248.9 248.9 249.0 249.3 249.3 249.2 249.1 249.2 249.4 249.3 249.4 249.3 249.5 249.1 249.2 249.5 249.6 249.3 249.3 249.2 249.2 249.2 249.4 249.3 249.2 249.3 249.2 249.2 249.7 249.5 249.4 250.0 249.8 249.7 249.6 249.9 249.8 249.9 249.9 249.5 249.9 249.9 249.7 249.7 249.8 249.7 249.9 250.0 249.8 249.9 249.5 249.8 20160403 20610 249.1 249.0 249.0 248.9 248.9 249.1 249.1 249.1 249.0 249.1 248.8 249.1 248.9 248.9 249.1 249.1 248.6 248.9 248.7 249.0 249.2 248.8 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 248.9 249.1 248.9 249.1 249.0 249.2 249.4 249.2 249.5 249.5 249.2 249.1 249.1 249.5 249.5 249.2 249.1 249.4 249.5 249.6 20160403 20620 248.9 249.0 248.8 249.0 248.9 248.7 248.9 248.9 249.1 248.7 248.6 248.8 249.0 249.2 249.2 249.2 249.4 249.2 249.2 249.3 249.3 249.1 249.1 249.1 249.0 249.4 249.1 249.7 249.7 249.6 249.5 249.5 249.2 249.7 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.3 249.5 249.7 249.6 249.7 249.5 249.5 249.7 249.6 249.5 249.3 249.5 249.6 249.5 249.2 249.6 20160403 20630 249.2 249.2 249.1 249.2 248.9 249.0 248.7 248.9 249.1 248.9 249.0 248.9 248.9 248.9 248.9 248.8 249.0 249.1 249.1 249.1 248.8 249.1 249.2 249.1 249.4 249.4 249.0 248.6 249.2 249.1 249.1 249.2 249.3 249.0 249.1 249.0 248.9 249.6 249.8 249.3 249.2 249.5 249.8 249.9 249.8 249.2 249.9 249.6 250.0 249.9 249.8 250.0 249.8 250.0 249.8 249.8 249.9 249.8 249.9 250.0 20160403 20640 248.9 249.2 249.1 248.9 249.0 249.0 248.9 249.0 249.1 249.0 248.7 249.3 249.1 249.1 249.1 249.0 248.9 249.0 249.2 249.5 249.6 249.3 249.5 249.3 249.5 249.8 249.8 249.7 249.5 249.7 249.7 249.4 249.4 249.1 249.3 249.6 249.7 249.8 249.5 249.8 249.9 250.0 250.0 249.7 249.9 250.0 250.0 249.8 250.0 249.6 249.5 250.0 249.9 250.0 250.0 250.0 249.8 249.7 250.0 249.9 20160403 20650 249.0 248.8 249.0 248.9 249.0 249.0 249.1 248.8 248.6 248.9 248.9 249.1 248.9 249.1 249.4 249.0 248.9 248.7 249.0 249.2 249.0 249.0 249.0 249.1 249.5 249.5 249.8 249.6 249.8 249.7 249.9 249.8 249.8 249.6 249.8 249.8 249.9 249.6 249.6 249.6 249.8 250.0 249.7 250.0 250.0 249.5 249.9 249.8 249.9 249.6 249.3 249.6 249.9 249.8 249.8 249.4 249.7 249.8 249.3 249.8 20160403 20700 248.8 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.7 248.8 249.0 249.0 249.2 249.0 249.0 249.1 248.7 249.0 248.9 248.9 248.9 248.8 248.9 249.2 249.1 249.0 249.1 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.7 249.3 249.7 249.6 249.9 249.9 249.9 250.0 249.8 249.8 250.0 249.9 249.8 249.7 249.9 249.6 250.0 249.8 249.9 249.8 249.9 249.8 249.8 249.9 20160403 20710 248.8 249.0 249.1 248.9 248.9 248.9 248.9 249.1 249.0 249.0 248.8 249.2 248.6 248.9 249.0 249.0 249.1 248.9 248.8 248.9 248.9 249.1 248.8 248.9 249.0 249.2 249.1 248.9 249.1 248.9 249.1 249.0 248.9 248.5 248.9 248.9 249.0 249.1 249.0 249.4 249.1 249.4 249.0 249.2 249.2 249.6 249.2 249.2 249.6 249.4 249.4 249.0 249.6 249.5 249.5 249.4 249.4 249.1 249.5 249.4 20160403 20720 248.6 248.8 248.8 249.0 249.0 248.7 248.7 248.8 248.8 248.8 248.9 248.9 249.0 248.8 248.8 248.6 248.6 249.0 249.3 249.4 249.1 249.3 249.0 249.2 249.1 249.3 249.4 249.3 249.3 249.3 249.2 249.5 249.4 249.2 249.4 249.2 249.4 249.2 249.2 249.5 249.7 249.5 249.5 249.7 249.5 249.4 249.5 249.4 249.3 249.3 249.6 249.2 249.5 249.7 249.5 249.7 249.4 249.7 249.7 249.4 20160403 20730 248.6 248.4 248.7 248.5 248.8 248.5 248.8 248.9 248.9 248.9 248.4 248.4 248.5 248.5 248.6 248.6 248.5 248.9 249.1 248.6 248.6 248.6 248.9 248.5 248.6 248.8 249.0 248.5 248.8 248.9 248.6 248.8 248.9 248.8 248.7 248.6 248.7 248.6 248.7 248.9 248.5 248.5 248.5 248.8 248.6 248.6 248.9 248.5 248.7 248.6 248.5 249.2 249.1 249.0 249.0 248.6 249.5 249.0 249.1 249.0 20160403 20740 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 248.8 248.9 248.8 248.7 248.8 249.1 249.0 248.8 249.0 249.2 248.9 248.9 248.7 248.6 248.3 248.8 248.9 248.9 248.9 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.1 248.8 249.2 249.3 249.4 249.4 249.3 249.2 249.6 249.5 249.7 249.6 249.6 249.6 249.7 249.4 249.5 249.8 249.8 249.6 250.0 249.8 249.8 249.6 20160403 20750 249.0 249.1 248.8 249.1 248.9 248.7 248.6 248.9 249.1 249.1 248.9 249.2 249.1 248.4 249.1 249.0 248.9 249.0 249.3 249.0 248.9 249.0 249.1 249.0 249.4 249.9 249.7 249.6 250.1 249.9 250.0 249.9 249.7 249.2 249.3 249.8 249.8 249.9 249.8 249.8 249.9 249.9 249.8 249.9 249.8 249.6 249.5 249.9 249.9 249.6 249.8 249.6 249.8 249.6 249.8 250.0 249.8 249.9 249.8 249.6 20160403 20800 249.0 249.0 249.0 248.9 248.8 248.7 248.8 248.8 248.7 248.7 249.2 248.7 249.1 248.9 248.9 248.9 248.6 248.5 249.0 249.0 249.0 249.5 248.7 249.0 249.2 249.4 249.5 249.4 249.6 249.4 249.6 249.3 249.4 249.6 249.5 249.8 249.8 250.0 249.8 249.8 250.0 249.7 249.7 249.9 249.8 249.8 249.7 249.9 250.1 249.8 249.6 249.4 249.9 249.4 249.8 249.6 249.7 249.8 249.9 249.8 20160403 20810 248.5 248.4 248.4 248.6 248.9 248.6 248.6 248.7 248.4 248.8 248.6 248.4 248.7 248.7 248.9 248.9 248.8 248.6 248.5 248.6 248.7 248.6 248.3 248.4 248.4 248.8 248.9 248.6 248.9 248.4 248.4 249.0 248.4 249.2 249.0 249.5 249.2 249.5 249.4 249.2 249.2 249.1 249.2 249.2 249.1 248.9 248.9 249.1 249.5 249.4 249.1 249.1 249.0 249.2 249.5 249.1 249.0 248.9 248.8 249.1 20160403 20820 249.0 248.9 249.0 249.0 248.8 248.8 248.7 248.6 249.0 248.9 248.9 248.8 248.9 249.2 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.1 248.9 249.0 249.0 249.2 249.0 249.2 248.8 248.8 248.8 248.9 248.7 248.9 248.8 249.2 249.0 249.1 249.1 249.2 249.1 249.3 249.3 249.2 249.3 249.4 249.5 249.2 249.1 249.1 249.0 248.9 249.0 249.0 249.0 248.9 20160403 20830 248.9 248.7 249.0 248.9 248.8 248.9 248.9 249.0 248.8 248.6 249.0 248.9 249.0 248.8 248.7 249.0 249.1 248.8 248.6 248.9 249.0 248.9 249.3 249.1 249.0 249.1 249.0 249.1 248.9 249.0 248.7 249.0 249.0 249.0 249.1 248.9 249.0 248.9 249.1 249.0 248.8 249.1 248.9 249.0 249.0 248.9 249.0 248.8 248.9 249.1 249.0 249.0 249.0 249.1 248.9 248.8 248.8 249.6 249.3 249.6 20160403 20840 249.0 249.1 248.9 248.8 248.8 249.2 249.1 249.1 248.8 249.0 248.9 249.0 249.1 249.0 249.4 249.3 249.4 249.2 249.1 249.3 249.3 249.2 249.0 249.3 249.3 249.5 249.3 249.2 249.3 249.4 249.3 249.3 248.8 249.4 249.4 249.4 249.3 249.3 249.2 249.0 249.2 249.2 249.6 249.6 249.5 249.8 249.5 249.4 249.3 249.5 249.5 249.5 249.3 249.6 249.3 249.4 249.8 249.6 249.3 249.5 20160403 20850 248.5 248.5 248.5 248.8 248.8 249.1 248.8 248.9 248.7 248.8 249.0 249.2 249.2 249.4 249.2 249.6 249.6 249.4 249.4 249.6 249.0 249.1 248.9 249.4 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.3 249.5 249.3 249.4 249.2 249.1 249.5 249.4 249.2 248.8 249.2 249.4 249.7 249.4 249.6 249.4 249.4 249.2 249.3 249.6 249.5 249.4 249.2 249.1 249.3 249.1 249.3 249.7 20160403 20900 248.7 248.7 248.8 249.0 248.9 249.0 248.7 248.7 248.8 249.0 248.8 249.0 249.1 249.0 249.0 248.9 249.0 248.5 249.0 249.1 248.8 249.2 249.5 249.5 249.5 249.7 249.6 249.7 249.8 249.9 249.6 249.7 250.0 249.7 249.8 249.9 249.7 250.0 249.6 250.0 249.8 249.5 249.8 249.5 250.0 249.8 249.9 250.0 249.8 249.9 249.8 249.5 250.1 249.8 249.8 249.8 249.5 249.7 249.6 249.8 20160403 20910 248.1 248.0 248.4 248.1 248.4 248.5 248.4 248.4 248.6 248.6 248.8 248.5 248.5 248.8 249.0 248.8 248.9 249.0 248.9 248.9 248.8 248.8 249.1 249.0 249.1 249.1 248.9 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.4 249.6 249.6 249.4 249.4 249.6 249.1 249.2 249.5 249.5 249.4 249.6 249.4 249.1 249.2 249.3 249.4 249.4 249.6 249.9 249.9 249.6 249.7 249.8 249.6 249.8 20160403 20920 249.0 248.9 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.6 249.0 248.9 249.0 249.1 249.0 249.4 249.7 249.7 249.6 249.4 249.3 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.3 249.5 249.8 249.4 249.6 249.5 249.7 249.6 249.7 249.4 249.4 250.0 249.9 249.8 249.9 249.5 249.7 250.0 250.0 249.5 249.7 249.8 250.0 249.8 249.7 20160403 20930 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.2 248.9 249.0 249.1 249.0 249.1 249.4 249.0 249.0 249.1 248.9 248.8 249.0 248.8 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.1 249.3 248.8 249.1 249.1 248.8 249.4 249.2 249.0 249.1 248.6 248.8 248.9 249.4 249.0 248.7 249.3 248.9 249.6 249.6 250.1 250.0 250.0 249.5 20160403 20940 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.7 248.9 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.1 249.1 248.7 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 248.7 248.8 248.9 248.8 248.8 249.0 248.9 248.9 249.3 249.2 249.2 249.3 249.2 249.2 249.4 249.3 249.4 249.3 249.5 249.5 249.4 249.9 249.9 249.8 249.9 249.7 249.9 249.9 250.0 249.8 249.9 20160403 20950 249.1 249.1 249.0 249.1 248.8 249.1 248.9 249.0 249.1 249.0 249.2 249.1 249.1 249.2 249.1 249.5 249.2 249.1 249.0 249.2 248.9 249.2 249.0 249.3 249.1 249.3 249.0 249.3 249.1 249.1 249.2 249.3 249.2 249.4 249.0 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.0 249.2 249.1 249.0 249.4 249.2 249.1 249.2 249.0 249.2 249.0 249.0 248.9 249.2 249.1 249.3 249.5 249.4 20160403 21000 249.1 248.9 248.9 249.0 248.7 248.6 248.6 248.5 248.8 248.8 248.8 248.6 248.7 248.5 249.2 249.1 248.9 248.9 249.0 248.8 249.0 248.9 248.9 249.2 249.0 249.1 249.1 249.1 249.2 249.5 249.8 249.5 249.4 249.3 249.0 249.4 249.2 249.3 249.2 249.4 249.6 249.2 249.0 249.0 249.2 249.4 249.0 249.5 249.5 249.1 249.0 248.9 249.5 249.2 249.0 249.4 249.2 249.2 249.2 249.2 20160403 21010 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 248.9 248.9 249.1 249.0 248.9 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.1 248.8 249.0 249.3 249.4 249.5 249.8 249.7 249.9 249.8 249.9 249.1 249.6 249.7 249.9 249.2 249.5 250.0 250.1 249.8 249.4 249.5 249.6 250.0 249.8 249.8 250.1 249.5 249.9 249.8 249.3 249.8 249.9 249.8 250.1 249.7 249.9 249.8 249.9 20160403 21020 248.8 248.7 248.8 248.9 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.8 248.8 248.7 248.8 249.3 249.0 249.2 249.0 249.1 248.8 248.8 248.8 249.2 249.2 249.2 249.3 249.2 248.9 249.1 249.1 249.1 249.3 249.0 249.1 249.4 248.8 249.5 249.3 249.5 249.3 249.2 249.1 249.7 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.7 249.4 249.5 20160403 21030 249.0 248.9 248.8 248.9 249.1 249.0 249.2 249.2 249.1 249.1 248.9 248.9 248.9 248.8 249.2 249.1 249.1 249.0 248.9 249.0 248.9 248.8 248.8 249.2 249.5 249.4 249.5 249.5 249.5 249.6 249.3 249.5 249.7 249.9 249.8 249.8 250.0 249.4 249.7 249.6 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.8 250.2 249.9 249.9 250.0 250.0 249.9 249.7 20160403 21040 249.0 249.0 249.0 249.1 249.0 248.9 248.8 248.9 249.0 249.0 248.8 249.0 248.9 248.9 248.9 249.0 249.2 249.0 248.9 249.4 249.2 249.2 249.3 249.1 249.2 249.4 249.4 249.2 249.2 249.4 249.4 248.9 249.0 249.5 249.1 249.7 249.8 249.8 249.6 249.8 250.0 249.8 249.5 249.8 249.7 250.0 249.5 249.4 249.8 249.8 249.7 249.5 249.8 249.6 249.6 249.8 249.8 249.9 249.8 249.8 20160403 21050 249.1 248.8 248.8 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.9 249.2 248.8 248.9 249.2 249.1 248.9 248.8 249.1 249.1 248.8 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.4 249.6 249.4 249.1 249.2 249.2 249.5 249.6 249.1 249.6 249.2 249.4 249.4 249.4 249.6 250.0 249.8 249.6 250.0 249.3 249.1 250.0 249.6 249.9 249.7 249.4 249.7 249.6 249.6 249.4 20160403 21100 249.0 248.7 248.9 248.9 249.0 249.0 249.0 249.2 249.2 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.3 249.2 249.5 249.5 249.6 249.5 249.8 249.8 249.6 249.5 249.8 249.7 249.5 249.5 249.5 249.6 249.5 249.9 249.6 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.7 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 20160403 21110 249.1 249.1 249.2 249.2 248.8 248.9 249.1 249.0 248.8 248.9 248.9 249.1 249.0 249.2 249.1 249.0 249.2 249.3 249.5 249.4 249.5 249.6 249.3 249.6 249.6 249.5 249.5 249.5 249.2 249.2 249.5 249.5 249.3 249.6 249.3 249.5 249.2 249.3 249.5 249.5 249.4 248.9 249.2 249.4 249.0 249.5 249.8 249.6 249.4 249.9 249.7 249.9 249.9 249.6 249.5 249.8 249.2 249.8 249.4 249.9 20160403 21120 248.7 248.7 248.7 248.7 248.8 248.6 248.4 248.4 248.6 248.3 248.3 248.6 248.5 248.4 248.5 248.7 248.5 248.5 248.6 248.8 248.7 248.8 248.7 248.8 248.6 248.9 249.0 249.0 248.8 248.9 248.9 248.7 249.0 248.9 248.6 248.9 248.8 249.0 248.9 249.0 249.0 248.9 248.8 248.7 248.9 248.9 249.0 249.0 249.0 249.0 248.8 248.8 248.8 249.2 249.0 249.4 249.5 249.2 249.5 249.5 20160403 21130 248.9 249.2 249.0 249.0 248.9 249.0 249.0 248.9 248.8 249.1 249.0 248.8 248.5 248.8 249.2 248.9 248.8 249.1 249.0 249.5 249.4 249.5 249.2 249.4 249.5 249.5 249.4 249.0 249.3 249.4 249.4 249.5 249.4 249.1 249.5 249.3 249.5 249.5 249.4 249.8 249.2 249.2 249.5 249.5 249.5 249.4 249.1 249.5 249.2 249.4 249.4 249.4 249.5 249.3 249.2 249.4 249.4 249.4 249.8 250.0 20160403 21140 249.1 249.0 249.0 249.0 249.0 249.0 248.7 248.9 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.2 248.7 248.8 249.2 249.0 248.7 249.1 249.0 248.8 249.1 249.0 248.8 249.2 249.2 249.2 249.3 249.3 249.5 249.3 249.2 249.4 249.3 249.4 249.9 249.8 250.0 249.9 249.6 249.6 250.0 249.5 249.9 249.6 250.0 249.6 249.9 249.8 250.0 249.8 249.5 249.8 249.4 249.4 249.9 20160403 21150 248.6 248.6 248.8 248.4 248.8 248.6 248.7 248.9 248.6 248.6 248.3 248.6 248.6 249.0 248.9 249.1 249.0 248.9 249.1 249.0 249.1 248.9 249.2 249.3 249.2 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.1 249.3 249.4 249.7 249.2 249.6 249.7 249.6 249.2 249.6 249.2 249.4 249.3 249.5 249.6 248.9 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.3 249.6 249.2 249.2 20160403 21200 248.8 248.8 248.7 248.7 248.8 248.8 248.6 248.8 248.8 248.8 248.8 249.1 249.0 248.9 249.0 249.1 249.1 249.4 249.4 249.0 249.2 249.4 249.4 249.7 249.5 249.6 249.7 249.4 249.7 249.4 249.6 249.5 249.2 249.5 249.0 249.8 249.7 249.8 249.9 249.7 249.8 250.1 249.8 249.9 250.0 249.8 249.6 250.0 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.9 249.7 250.0 250.1 20160403 21210 249.3 249.2 249.2 248.8 248.8 248.9 249.1 249.1 249.2 248.9 249.2 249.0 249.0 249.0 248.8 249.1 248.9 248.9 249.4 249.4 249.1 249.2 249.6 249.5 249.6 249.3 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.1 249.4 249.5 249.4 249.5 249.6 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 250.0 250.0 250.0 249.9 249.8 250.0 249.6 249.5 249.4 20160403 21220 248.9 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.1 248.8 248.8 249.0 249.1 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.2 249.1 249.2 249.3 249.3 249.1 249.2 249.6 249.5 249.5 249.3 249.7 249.5 249.5 249.7 249.9 250.0 250.0 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.7 249.9 20160403 21230 248.9 248.7 249.0 249.2 249.1 249.0 249.0 248.6 249.0 249.1 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 248.6 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.4 249.5 249.1 249.5 249.4 249.4 249.7 249.9 249.6 250.0 249.7 249.7 249.9 249.9 249.9 249.8 249.5 249.7 250.1 249.7 249.6 249.8 20160403 21240 249.0 249.0 249.2 249.0 249.3 248.8 248.9 249.1 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.0 249.1 249.1 248.8 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.3 249.3 249.2 249.0 249.5 249.3 249.2 249.1 249.2 249.3 249.1 249.6 249.4 249.3 249.2 249.3 249.5 249.2 249.3 249.3 249.1 249.2 249.5 249.6 249.4 249.3 249.6 249.8 249.7 249.6 20160403 21250 249.1 249.2 248.9 248.9 248.9 249.2 249.0 249.0 248.9 248.9 249.2 249.1 249.0 249.2 249.2 249.3 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.0 248.9 249.4 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.3 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.3 249.1 249.0 249.5 249.6 249.9 250.0 249.7 250.1 249.8 250.0 249.9 250.0 249.9 250.1 250.0 250.0 20160403 21300 248.7 248.8 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.3 248.9 249.0 248.8 249.2 249.1 248.7 249.0 249.0 248.9 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.0 248.9 249.0 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.6 249.8 249.8 249.8 249.8 20160403 21310 248.8 249.0 249.1 249.2 249.2 249.0 248.9 248.9 249.1 249.1 249.2 249.1 249.1 249.0 249.4 249.4 249.4 249.6 249.5 249.6 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.7 249.6 249.8 250.1 250.0 250.0 249.4 249.8 249.9 250.0 249.9 250.0 249.9 249.4 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 20160403 21320 248.7 248.9 248.8 248.8 248.8 248.7 248.7 248.9 248.7 249.0 248.9 248.9 248.7 248.9 248.8 248.7 248.8 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.3 249.2 249.3 249.5 249.1 249.4 249.2 249.0 249.2 249.2 249.3 249.1 249.2 249.3 249.3 249.3 249.4 249.2 249.3 249.1 249.3 249.5 249.3 249.2 249.4 249.3 249.3 249.6 249.5 249.8 249.8 249.8 249.4 249.9 20160403 21330 249.1 249.1 249.1 249.1 249.0 249.1 249.1 248.9 248.8 249.0 248.8 249.2 249.1 249.1 249.2 249.2 249.5 249.4 249.3 249.5 249.5 249.4 249.4 249.5 249.5 249.7 249.8 249.8 250.0 249.7 249.4 249.3 249.6 249.8 249.8 250.1 249.9 249.9 250.2 249.8 249.9 250.0 250.1 250.1 249.9 250.1 250.0 249.6 250.0 249.8 250.0 249.6 250.0 250.1 249.6 249.7 249.6 249.4 249.6 249.8 20160403 21340 248.7 248.7 248.9 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 248.8 248.9 248.9 249.1 248.8 248.6 248.5 248.6 248.7 249.3 249.1 249.2 249.0 249.5 249.5 249.7 249.4 249.4 249.5 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.8 249.5 249.7 249.8 249.5 249.3 249.5 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.4 249.7 249.5 249.7 20160403 21350 248.6 248.8 249.0 249.0 248.9 248.2 248.4 248.2 248.5 248.5 248.5 248.7 248.3 248.8 248.7 248.9 249.0 248.9 248.9 249.0 248.9 248.9 249.0 248.6 248.8 249.0 248.7 248.9 249.0 249.3 249.1 248.6 248.6 248.5 248.8 249.1 249.0 249.0 248.9 248.8 248.6 248.5 248.5 248.5 249.0 249.0 249.0 249.4 249.1 249.3 249.0 249.0 249.0 249.8 249.1 249.0 249.4 249.4 249.2 249.4 20160403 21400 248.7 248.7 248.9 249.2 248.9 249.1 249.0 248.8 249.0 248.8 248.5 248.8 248.8 248.7 248.9 249.2 249.0 248.8 249.0 248.9 249.0 248.9 248.8 248.9 249.1 248.9 248.7 249.1 249.3 249.2 249.3 249.3 249.5 249.3 249.4 249.5 249.4 249.2 249.3 249.5 249.4 249.7 249.4 249.4 249.5 249.2 249.3 249.4 249.2 249.3 249.3 249.1 249.2 249.3 249.5 249.2 249.1 249.2 249.3 249.4 20160403 21410 249.1 248.9 249.0 249.0 248.9 249.1 249.0 248.6 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.2 249.0 249.1 249.4 249.2 248.9 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.4 249.1 249.1 249.2 249.0 248.9 248.8 249.1 248.9 249.1 249.2 249.1 249.1 249.3 249.0 248.9 248.8 249.4 249.0 249.0 249.4 248.9 249.3 249.0 249.2 20160403 21420 249.0 249.0 249.0 248.8 249.0 249.1 248.8 249.0 248.9 248.9 249.2 248.9 249.0 249.3 249.3 249.3 249.3 249.4 249.8 249.9 249.9 249.9 250.0 249.8 249.9 249.7 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.9 249.7 249.9 249.5 249.6 249.9 249.8 249.6 249.5 250.0 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.9 249.9 20160403 21430 248.5 248.6 248.5 248.4 248.6 248.7 248.5 248.6 248.6 248.8 248.6 248.8 248.5 248.6 248.7 248.8 248.5 248.6 248.6 248.6 248.6 248.9 248.6 248.5 248.5 248.9 248.9 249.0 249.2 249.2 249.6 249.4 249.5 249.6 248.8 249.4 249.4 249.4 249.6 249.3 249.6 249.5 249.5 249.5 249.5 249.6 249.2 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.4 20160403 21440 249.0 249.1 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.1 249.1 249.0 249.2 249.0 249.0 249.3 249.2 249.2 249.3 249.2 249.2 249.3 249.4 249.6 249.6 249.6 249.6 249.5 249.4 249.7 249.6 249.3 249.5 249.8 249.3 249.6 249.5 249.7 249.7 249.8 249.9 249.9 249.8 249.9 249.8 249.8 250.0 20160403 21450 249.1 249.1 249.1 249.4 249.2 249.1 249.1 249.2 249.0 249.0 248.9 249.0 249.1 248.9 248.9 248.9 248.9 249.0 249.1 249.4 248.8 249.1 248.9 249.0 249.0 249.2 248.9 249.3 249.4 249.5 249.8 249.6 249.5 249.5 249.5 249.8 249.4 249.0 249.5 249.6 249.4 249.5 249.5 249.9 249.4 249.5 249.3 249.6 249.5 249.4 249.4 249.8 249.9 249.9 249.7 250.0 250.0 249.8 249.7 249.8 20160403 21500 248.8 248.6 248.8 248.5 248.8 248.8 249.0 248.8 249.1 249.1 248.8 248.8 249.0 248.8 249.2 249.0 249.0 248.9 248.9 249.0 248.9 248.7 249.1 249.1 249.0 248.8 249.1 248.8 249.2 249.1 249.0 249.0 249.0 249.1 248.9 249.3 249.1 249.2 249.1 249.1 249.0 249.1 249.4 249.1 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.0 249.2 249.3 249.4 249.6 20160403 21510 248.8 248.9 249.1 249.1 249.1 249.0 248.9 249.2 248.9 248.6 248.7 249.2 249.1 249.1 249.1 249.0 248.9 249.0 248.9 248.9 249.0 248.8 248.8 249.0 248.7 249.2 248.9 249.3 248.9 249.0 249.2 249.4 249.4 249.4 249.4 249.4 249.5 249.3 249.5 249.8 249.3 249.5 249.4 249.6 249.6 249.7 249.6 250.0 250.0 250.1 249.9 249.8 249.9 249.8 250.0 249.9 249.8 249.6 249.4 250.0 20160403 21520 248.8 249.1 249.1 249.0 248.7 249.0 248.6 248.8 249.1 249.1 248.7 249.0 248.9 248.6 248.8 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.0 248.8 248.8 249.0 249.0 249.2 248.8 248.9 249.0 249.0 249.2 249.3 249.1 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.1 249.6 249.5 249.7 249.7 249.6 249.5 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.4 20160403 21530 248.3 248.5 248.4 248.6 248.8 248.9 248.8 248.6 248.5 249.1 248.1 248.8 248.2 248.9 248.3 248.8 248.2 248.8 248.4 248.4 248.4 248.7 248.9 248.4 248.6 248.9 248.4 248.6 248.8 248.7 249.0 248.9 249.0 248.5 248.8 248.5 248.8 248.5 248.6 249.2 249.3 248.9 249.1 249.5 249.4 249.4 249.1 249.7 249.5 249.8 249.4 249.2 249.9 249.5 249.4 249.1 249.1 249.4 249.5 249.3 20160403 21540 248.7 249.0 248.9 249.1 248.7 249.0 249.0 249.0 249.2 249.2 248.9 248.8 249.0 248.8 249.0 249.2 249.1 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.4 249.2 249.3 249.2 249.1 249.2 249.3 249.4 249.3 249.2 249.3 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.3 249.7 249.7 249.4 249.5 249.8 249.9 250.0 249.8 249.8 20160403 21550 248.6 249.0 248.8 248.9 248.7 249.1 248.7 249.0 249.0 248.8 248.9 248.8 249.0 248.6 248.7 248.9 248.9 249.1 248.8 249.0 249.1 249.5 249.2 249.5 249.5 249.5 248.9 249.2 249.8 249.6 249.4 249.3 249.5 249.5 249.5 249.2 249.2 249.4 249.5 249.3 249.4 249.5 249.5 249.6 249.1 249.0 249.1 249.6 249.9 250.1 250.0 249.8 249.8 250.0 250.0 249.6 250.0 250.0 249.8 250.0 20160403 21600 249.1 248.9 249.2 248.9 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.0 248.9 249.0 249.3 249.2 249.3 249.4 249.3 249.4 249.2 249.3 249.2 249.7 250.0 250.0 249.7 249.7 249.3 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.5 249.7 249.6 249.7 249.8 249.5 249.8 249.8 250.0 249.9 249.8 249.7 249.5 249.8 249.9 249.5 249.9 20160403 21610 249.2 249.1 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.9 249.2 249.6 249.8 249.8 250.0 250.0 249.7 249.8 249.6 249.8 249.6 249.8 249.9 249.8 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.4 249.9 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.9 249.4 249.7 249.8 250.0 249.8 250.0 249.8 249.7 249.9 249.8 20160403 21620 248.6 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.4 249.3 249.4 249.4 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.6 249.6 249.7 249.5 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.6 249.5 249.7 249.9 249.8 249.8 249.8 249.9 249.9 249.8 250.0 249.8 249.9 249.7 249.9 20160403 21630 249.0 249.1 248.9 249.0 249.0 249.0 248.9 248.9 248.9 249.1 249.1 249.0 248.8 249.0 249.0 248.8 248.9 248.9 249.2 249.1 249.0 248.9 249.0 248.9 248.5 249.0 249.0 248.9 248.9 248.9 249.2 249.2 249.5 249.5 249.4 249.8 249.4 249.6 249.2 249.6 249.8 249.5 249.5 249.2 249.1 249.2 249.3 249.4 249.4 249.6 249.7 249.8 250.1 249.8 249.7 249.0 249.6 249.6 249.4 249.9 20160403 21640 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.4 249.4 249.3 249.2 249.8 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.3 249.6 249.4 249.7 249.4 249.5 249.3 249.4 249.5 249.8 249.4 249.5 249.6 249.8 249.6 249.5 249.6 249.7 249.6 249.6 249.7 249.8 249.6 249.3 249.5 249.6 249.7 249.5 249.7 249.6 249.5 249.6 249.7 20160403 21650 248.6 248.9 249.0 249.0 249.1 248.7 249.0 248.6 248.8 248.8 248.6 248.9 248.6 248.7 248.6 248.9 248.6 248.4 248.8 248.8 249.0 249.0 248.9 249.1 248.8 249.0 249.0 248.9 249.2 249.1 249.2 249.5 249.2 249.4 249.5 249.5 249.6 249.2 249.0 249.9 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.4 249.6 249.3 249.6 249.6 249.4 249.4 249.2 249.3 249.9 249.9 20160403 21700 249.0 249.2 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.4 249.4 249.3 249.5 249.4 249.2 249.2 249.2 249.4 249.6 249.4 249.2 249.2 249.3 249.4 249.5 249.4 249.2 249.4 249.2 249.4 249.2 249.4 249.2 249.4 249.4 249.2 249.2 249.5 249.4 249.5 249.2 249.2 20160403 21710 249.1 248.5 248.9 248.3 248.5 249.0 248.9 249.1 248.7 248.9 248.8 248.8 248.9 249.1 248.8 248.8 248.8 248.9 248.9 248.9 249.5 249.3 249.3 249.3 249.0 249.2 249.2 249.4 249.6 249.6 249.2 249.1 249.1 249.4 249.3 249.8 249.8 249.6 249.9 250.1 250.1 249.9 249.9 249.9 249.9 249.7 249.7 249.8 250.0 249.8 249.7 249.9 249.8 250.0 250.0 250.0 249.8 249.6 249.7 249.7 20160403 21720 249.0 249.1 248.9 249.2 249.1 248.8 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.4 249.3 249.2 249.5 249.5 249.4 249.4 249.3 249.3 249.7 249.6 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.6 249.4 249.8 249.8 249.7 249.8 249.6 249.6 249.1 249.7 249.6 249.7 249.3 249.6 249.2 249.7 249.8 249.3 249.5 249.8 249.8 249.6 249.5 249.8 250.0 249.9 20160403 21730 248.8 249.0 249.0 249.0 249.2 248.9 248.8 248.9 249.0 248.9 248.9 248.8 248.8 249.2 249.0 249.1 249.2 249.4 249.1 249.8 249.8 249.4 249.6 249.5 249.6 249.7 249.5 249.5 249.8 249.4 249.4 249.4 249.2 249.5 249.1 249.3 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.6 249.3 249.5 249.2 249.3 249.6 249.5 249.6 249.7 249.9 249.6 250.0 20160403 21740 249.3 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.2 249.2 249.3 249.2 248.9 249.0 249.3 249.4 249.6 249.5 249.4 249.2 249.4 249.7 249.8 249.8 249.5 249.6 249.6 249.6 249.9 249.7 249.5 249.8 249.8 250.0 249.6 250.0 250.0 250.0 250.0 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.5 250.0 250.0 249.9 249.8 250.0 20160403 21750 248.6 248.7 248.4 248.6 248.5 248.5 248.7 248.6 248.7 248.8 248.8 248.8 248.9 248.7 248.4 248.8 248.8 248.4 248.7 248.6 248.7 248.7 248.9 248.8 248.9 249.0 249.0 248.9 249.1 249.0 248.5 248.7 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.0 249.2 249.0 249.1 249.1 249.4 249.5 249.1 249.2 249.6 249.5 20160403 21800 249.0 248.7 249.1 249.1 248.8 248.8 249.0 248.8 249.2 249.1 249.0 249.1 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.2 249.5 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.3 249.3 249.5 249.5 249.4 249.5 249.4 249.3 249.4 249.4 249.5 249.2 249.4 249.3 249.5 249.4 249.5 20160403 21810 248.9 249.0 248.9 248.7 248.9 248.8 248.9 248.7 249.1 249.2 249.2 248.8 249.2 249.0 249.0 249.1 249.0 249.2 249.4 249.1 249.0 249.2 249.0 249.0 248.7 249.1 249.2 249.0 249.0 249.2 249.1 248.8 249.0 249.5 249.2 249.4 249.4 249.4 249.2 249.4 249.5 249.6 249.4 249.4 249.2 249.3 249.5 249.5 249.9 250.1 249.8 249.7 249.5 250.1 249.6 249.9 249.7 249.8 249.8 249.7 20160403 21820 249.0 249.0 249.0 249.1 249.1 249.2 248.8 249.0 248.9 248.8 249.0 249.3 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.2 248.9 248.7 249.0 249.2 248.8 249.3 249.0 249.1 249.0 249.3 249.3 249.6 249.0 249.0 249.1 249.2 249.3 249.5 249.2 249.4 249.7 249.3 249.3 249.5 249.1 249.3 249.3 249.4 249.4 249.3 249.3 249.5 249.4 249.2 249.5 249.5 250.0 249.9 249.6 249.9 20160403 21830 248.8 248.9 249.0 249.0 249.1 248.7 248.8 249.1 249.0 249.0 249.1 248.6 248.6 248.4 248.4 248.6 248.8 249.0 249.0 249.0 249.1 249.0 248.8 248.9 248.9 249.4 249.2 249.1 249.6 249.5 249.5 249.7 249.4 249.5 249.4 249.5 249.4 249.4 249.4 249.8 249.3 249.8 249.8 249.9 249.9 250.1 249.8 249.9 249.6 250.0 249.8 250.1 250.0 250.0 249.9 249.8 249.6 249.8 250.0 249.9 20160403 21840 248.7 248.7 248.7 248.7 248.5 248.2 248.4 248.5 248.8 248.9 248.7 248.8 248.7 248.8 248.8 248.8 248.6 248.6 248.3 248.7 248.9 248.7 248.8 248.8 248.8 249.1 249.1 249.0 249.2 249.2 249.3 249.0 248.8 248.8 249.0 249.2 249.0 248.9 249.0 248.8 249.0 248.9 248.9 248.9 248.9 249.0 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.7 249.6 249.5 249.4 249.7 249.5 249.5 20160403 21850 249.1 249.1 249.1 248.7 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.0 248.8 248.8 249.2 249.1 249.0 249.0 249.1 249.0 248.8 249.2 249.3 249.2 249.4 249.2 249.3 249.4 249.1 249.2 249.3 249.5 249.6 249.2 249.4 249.1 249.6 249.4 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.3 249.4 249.6 249.2 249.6 249.5 249.4 249.4 249.5 249.6 249.4 248.9 249.0 249.2 249.7 20160403 21900 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.7 249.2 249.2 248.9 249.0 249.0 249.2 249.0 249.0 248.9 249.1 249.2 249.4 249.4 249.5 249.8 249.3 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.8 249.7 249.3 249.3 249.4 249.4 249.2 249.1 249.2 249.2 249.5 249.3 249.5 249.7 249.7 249.5 249.2 249.7 249.5 249.5 249.5 249.4 249.3 249.5 20160403 21910 248.9 248.8 248.6 248.8 248.8 248.5 248.6 248.6 248.9 248.8 248.2 248.7 248.6 248.5 249.1 248.6 248.6 248.6 248.7 249.1 248.8 248.8 248.9 248.4 249.0 248.9 248.5 248.8 248.8 248.6 249.1 248.9 249.2 249.0 249.0 248.8 249.1 249.0 249.6 249.5 249.5 249.2 249.6 249.1 249.5 249.0 249.3 249.7 249.6 249.5 249.2 249.2 249.1 249.9 249.7 249.5 249.5 249.5 249.3 249.6 20160403 21920 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 248.8 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.1 249.2 249.5 249.3 249.4 249.3 249.5 249.5 249.6 249.7 249.3 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.3 249.2 249.1 249.4 249.6 249.7 249.8 249.7 249.6 249.5 249.5 249.7 249.8 249.7 249.5 249.7 249.5 249.7 20160403 21930 249.1 249.3 249.3 248.8 249.1 249.8 249.1 249.1 249.3 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.1 248.9 248.9 249.2 249.5 249.7 249.6 249.0 249.2 249.2 249.8 249.4 249.5 249.6 249.5 249.4 249.7 249.7 249.5 249.6 249.5 249.4 249.8 249.8 249.9 249.9 249.9 250.1 250.1 249.7 250.0 250.0 250.0 249.9 249.6 249.9 249.9 250.0 20160403 21940 248.8 248.9 249.0 249.0 248.8 249.0 248.8 248.7 249.0 248.9 248.8 248.8 248.9 248.8 249.0 248.6 248.7 248.8 249.0 249.1 248.8 249.0 249.0 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.4 249.7 249.5 249.4 249.6 249.8 249.9 249.9 249.9 249.8 249.8 250.1 249.7 249.8 250.0 250.0 249.7 249.9 250.0 249.8 249.8 249.8 249.8 250.0 20160403 21950 248.8 249.0 248.9 249.0 248.9 248.6 248.9 248.8 248.9 248.9 248.8 248.6 248.9 249.0 249.2 248.9 248.9 249.0 248.9 249.2 249.0 249.4 249.2 249.2 249.4 249.3 249.4 249.4 249.6 249.9 249.6 249.6 249.3 249.5 249.3 249.2 249.4 249.2 249.1 249.2 249.2 249.4 249.4 249.6 249.4 249.1 249.5 249.5 249.2 249.6 249.9 249.8 250.0 249.6 249.9 249.7 249.7 249.5 249.6 249.6 20160403 22000 249.0 249.0 249.1 249.1 249.2 249.1 249.0 248.8 248.8 249.2 249.0 249.1 249.0 249.0 249.0 249.0 248.7 248.7 249.0 249.0 249.0 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.1 249.3 249.3 249.1 249.4 249.3 249.6 249.2 249.2 249.8 250.0 249.5 249.8 248.9 249.8 249.5 249.7 249.8 250.0 249.9 249.8 249.6 249.9 249.7 249.7 250.0 249.5 249.8 249.8 20160403 22010 248.4 248.8 248.7 248.6 248.6 248.6 248.9 248.8 248.6 248.6 248.6 248.6 248.5 248.8 248.6 249.1 248.6 248.4 248.9 249.1 248.6 248.7 249.0 248.8 248.6 248.6 248.6 248.6 249.1 249.2 249.4 248.9 248.8 248.8 249.1 249.1 249.2 249.4 248.7 249.2 249.1 248.7 248.9 249.0 248.7 249.0 249.0 248.8 248.9 249.1 248.9 248.9 248.9 248.8 249.1 248.8 248.8 249.0 249.2 249.5 20160403 22020 248.9 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.1 249.0 249.0 248.9 249.4 249.3 249.2 249.4 249.4 249.5 249.5 249.4 249.3 249.4 249.3 249.3 249.5 249.3 249.2 249.3 249.5 249.6 249.7 249.7 249.6 249.5 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.8 250.0 250.0 249.9 249.6 249.9 20160403 22030 249.1 248.8 248.9 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.8 248.9 248.7 248.9 249.1 249.0 249.0 248.8 249.0 248.9 248.8 249.0 248.9 248.9 248.8 249.0 249.1 249.4 249.5 249.4 249.2 249.2 249.6 249.3 249.4 249.5 249.6 249.7 249.4 249.8 249.8 249.6 250.0 249.9 249.6 249.8 249.9 249.9 249.9 249.9 249.8 249.9 249.5 249.8 249.8 250.0 249.9 249.8 249.4 249.7 20160403 22040 248.6 248.8 248.7 248.9 248.9 248.9 249.0 248.8 248.9 248.8 248.5 248.6 248.7 248.8 248.9 248.9 248.8 248.5 248.8 248.6 249.0 249.0 248.8 248.6 248.5 248.7 248.8 248.9 248.9 249.0 248.6 249.1 248.9 248.8 249.1 249.0 248.9 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.1 249.2 249.1 249.3 249.3 249.2 248.7 249.3 20160403 22050 249.1 249.2 248.9 248.9 248.9 248.6 248.9 249.1 248.9 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.3 249.6 249.5 249.2 248.9 249.5 249.4 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.2 249.5 249.5 249.2 249.7 249.4 249.4 249.3 249.5 249.6 249.6 249.4 249.6 249.4 249.1 249.4 249.2 249.5 249.6 249.5 249.5 249.4 249.4 249.1 249.1 249.6 20160403 22100 249.0 249.0 248.8 249.1 249.2 248.8 248.8 249.0 249.1 248.8 248.8 249.0 248.6 248.8 249.2 249.1 248.9 249.0 249.2 249.3 249.0 249.3 249.0 249.2 249.4 249.5 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.2 249.2 249.4 249.4 249.4 249.2 249.4 249.3 249.4 249.4 249.3 249.2 249.2 249.2 249.3 249.4 249.3 249.3 249.1 249.3 249.3 249.3 249.2 249.2 249.6 249.5 249.5 20160403 22110 248.9 248.8 249.0 248.8 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 248.7 248.8 248.9 248.9 248.8 248.7 249.2 249.4 249.5 249.5 249.7 249.7 249.7 249.4 249.4 249.5 249.3 249.1 249.6 249.4 249.5 249.5 249.2 249.6 249.9 250.0 249.8 249.4 249.9 249.8 250.0 249.9 249.6 250.0 249.8 250.0 250.0 249.8 249.8 250.1 249.6 249.3 249.8 20160403 22120 249.0 249.0 248.9 249.0 248.7 248.7 248.8 249.0 249.0 248.8 248.6 249.0 248.9 249.0 249.0 249.5 249.2 249.7 249.6 249.9 249.9 249.9 249.9 250.0 249.6 250.0 250.0 249.9 249.8 249.9 249.8 249.9 250.0 249.8 249.5 250.0 250.0 249.6 250.0 249.9 250.0 250.0 250.0 250.0 249.5 250.1 249.7 250.0 249.9 250.0 249.7 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.8 250.0 20160403 22130 248.9 249.1 249.3 249.0 249.1 249.1 249.2 249.0 249.5 249.1 249.1 249.4 249.1 249.3 249.0 249.2 249.1 249.1 249.5 249.3 249.5 250.0 249.8 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.7 250.0 250.0 250.0 249.8 249.9 250.1 249.9 249.6 250.0 249.9 249.9 249.9 249.8 249.9 249.9 249.6 250.0 249.9 249.8 250.0 249.8 249.8 249.9 249.8 250.1 20160403 22140 248.9 248.8 248.8 248.9 248.8 249.0 249.1 249.1 249.4 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.1 249.0 249.2 249.0 248.9 248.9 249.3 249.2 249.3 249.4 249.4 249.3 249.7 249.3 249.4 249.4 249.4 249.4 249.3 249.5 249.4 249.2 249.4 249.3 249.4 249.6 249.2 249.5 249.4 249.4 249.3 249.7 249.7 249.4 249.6 20160403 22150 248.9 248.9 248.4 248.9 249.1 249.1 249.0 249.0 248.8 248.9 249.2 249.1 249.2 249.0 249.2 248.8 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.1 249.1 249.1 249.3 249.2 249.6 249.7 249.4 249.8 249.6 249.4 249.4 249.4 249.3 249.6 249.5 249.5 249.6 249.5 249.6 249.8 249.5 249.5 249.6 249.9 249.6 249.5 249.5 249.4 249.8 250.1 250.1 249.8 249.7 249.8 249.7 250.0 20160403 22200 248.5 248.8 248.6 248.5 248.7 248.7 248.7 248.8 248.9 248.8 248.7 248.9 249.0 248.9 249.0 248.9 248.8 249.0 248.9 249.0 248.9 248.9 249.0 249.0 249.1 249.5 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.2 249.0 249.3 249.3 249.3 249.2 249.2 249.6 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.5 249.6 249.6 249.4 249.6 20160403 22210 248.9 248.6 249.1 249.1 248.9 248.9 248.9 249.0 249.2 248.9 248.9 248.9 249.0 249.0 248.9 248.6 249.0 248.6 249.0 249.2 248.9 249.0 249.2 249.0 248.9 249.1 249.2 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.4 249.1 249.5 249.8 249.6 249.8 249.6 250.0 250.0 249.8 249.4 250.0 250.0 250.0 249.9 250.0 249.2 250.1 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.6 20160403 22220 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.4 249.4 249.5 249.3 249.2 249.1 249.2 249.3 249.4 249.3 249.1 249.4 249.3 249.3 249.2 249.4 249.3 249.5 248.9 249.3 249.7 249.6 249.6 249.8 249.7 249.9 249.8 250.0 249.8 249.9 249.8 249.8 249.6 249.9 250.2 249.8 250.1 250.0 249.9 249.8 249.8 250.0 249.8 249.8 20160403 22230 249.0 249.0 249.0 249.0 248.6 248.6 248.7 249.0 249.0 249.1 249.2 248.8 249.1 248.9 249.3 249.4 249.0 249.0 249.4 249.7 249.6 249.8 249.5 249.5 249.5 249.5 249.8 250.1 249.8 250.1 250.1 250.0 250.0 249.8 250.0 249.7 250.0 249.9 249.8 249.8 249.9 249.7 250.1 250.0 249.6 250.1 250.0 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.1 250.1 249.7 249.7 249.9 250.0 20160403 22240 249.1 249.0 248.8 249.0 248.7 248.9 249.0 249.0 249.0 249.0 248.7 248.9 249.1 249.0 249.1 248.9 248.8 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.2 249.4 249.1 249.3 249.4 249.1 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.2 249.3 249.2 249.2 249.2 249.5 20160403 22250 249.0 248.6 249.2 249.2 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.2 249.4 249.7 249.3 249.6 249.2 249.6 249.4 249.6 249.5 249.3 249.3 249.2 249.4 249.1 249.6 249.3 249.4 249.5 249.6 249.5 249.1 249.5 249.3 249.6 249.6 249.6 249.2 249.6 249.5 249.5 249.5 249.4 249.8 249.4 249.7 249.2 249.2 249.2 249.7 249.4 249.6 250.1 20160403 22300 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.4 249.2 249.0 249.1 249.3 249.4 249.1 249.3 249.3 249.2 249.3 249.0 249.0 249.1 249.1 249.2 249.3 249.4 249.4 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.7 249.6 249.7 249.5 249.8 249.7 249.3 249.7 249.6 249.7 249.3 249.5 249.8 249.8 249.8 249.7 249.8 250.0 249.6 250.0 249.7 249.8 250.0 250.0 249.8 20160403 22310 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.4 249.3 249.4 249.1 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.4 249.6 249.6 249.3 249.2 249.4 249.5 249.2 249.6 249.2 249.6 249.5 249.5 249.4 249.2 249.5 249.7 250.0 250.0 250.1 249.5 249.9 249.8 250.0 250.0 249.9 249.2 249.5 249.4 249.9 249.5 249.8 249.9 249.8 249.4 249.9 20160403 22320 248.9 248.8 248.9 248.8 248.7 248.7 248.6 249.0 249.1 248.9 248.8 248.7 248.9 249.0 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.0 249.0 249.0 248.9 249.1 248.9 249.1 249.4 249.3 249.2 249.4 249.4 249.0 249.4 249.0 249.5 249.5 249.5 249.8 249.6 249.6 249.4 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.8 249.7 249.8 249.6 249.8 249.7 249.6 249.3 249.7 20160403 22330 248.8 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.4 249.1 249.1 249.5 249.4 249.2 249.1 249.0 249.0 249.2 248.9 249.2 249.0 249.0 249.5 248.8 248.8 248.9 249.0 249.2 249.1 249.2 249.6 249.6 249.5 249.4 249.6 249.6 249.9 249.6 249.2 249.3 249.3 249.4 249.6 249.6 249.8 249.7 249.5 249.5 249.7 249.9 249.7 249.4 249.4 249.6 249.1 249.5 249.4 20160403 22340 248.8 249.0 248.8 248.7 248.9 248.6 248.8 248.7 248.8 248.8 248.8 248.6 248.7 248.7 248.9 248.7 248.7 249.0 248.7 248.7 248.9 248.8 248.8 248.6 249.0 249.1 248.8 248.8 249.1 249.1 249.0 249.5 249.5 249.2 249.2 249.3 249.5 249.2 249.5 249.5 249.5 249.5 249.3 249.5 249.1 249.4 249.3 249.3 249.2 249.4 249.4 249.2 249.3 249.7 249.2 249.2 249.5 249.2 249.2 249.5 20160403 22350 249.3 249.1 249.4 249.1 249.2 249.1 249.1 249.3 249.2 248.9 248.9 248.9 249.1 249.2 249.2 249.1 249.1 248.9 249.1 249.4 249.0 249.2 249.5 249.7 249.6 249.6 249.6 249.2 249.9 249.8 249.9 249.5 249.6 249.8 249.8 249.9 249.9 250.1 249.9 250.0 249.8 250.0 249.9 249.9 249.7 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.6 249.9 249.9 250.0 20160403 22400 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.1 249.0 248.8 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.8 249.2 249.0 249.0 248.8 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.2 249.2 249.3 249.1 249.2 249.3 249.1 249.4 249.3 249.5 249.3 249.4 249.2 20160403 22410 249.1 249.2 249.1 249.0 249.2 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.6 249.5 249.3 249.4 249.5 249.3 249.4 249.3 249.2 249.1 249.5 249.2 249.2 249.5 249.4 249.4 249.3 249.4 249.5 249.3 249.3 249.6 249.5 249.6 249.6 249.5 249.2 249.3 249.6 249.8 250.0 250.0 249.7 249.9 250.0 250.0 249.2 249.8 250.0 250.0 249.6 249.8 250.0 249.7 249.8 249.6 249.9 250.0 20160403 22420 249.0 249.1 249.0 248.9 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.4 249.7 249.4 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.3 249.4 249.2 249.4 249.3 249.3 249.2 249.2 249.4 249.4 249.4 249.5 249.8 249.6 249.6 249.8 249.7 249.5 249.8 249.6 249.5 249.2 249.6 249.5 249.6 249.3 249.4 249.6 249.5 249.6 249.7 249.3 249.3 20160403 22430 249.1 249.1 249.0 248.8 249.1 249.1 249.1 249.1 249.0 249.1 248.8 249.1 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.1 249.2 249.5 249.2 249.4 249.2 249.5 249.5 249.4 249.5 249.4 249.4 249.8 249.9 249.8 249.8 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.9 250.0 250.0 20160403 22440 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.9 249.0 248.9 249.1 249.2 249.4 249.3 249.4 249.2 249.2 249.3 249.3 249.7 249.7 249.6 249.5 249.6 249.8 249.4 249.7 249.3 249.4 249.6 249.5 249.5 249.7 249.7 249.6 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.5 249.5 250.1 249.7 249.6 249.6 249.6 249.7 249.4 249.7 249.4 249.6 249.8 249.8 250.0 250.0 250.0 20160403 22450 248.9 248.9 249.0 249.0 249.2 249.0 249.0 248.9 249.1 248.9 248.7 248.6 248.6 248.6 248.8 248.6 248.4 248.4 248.6 248.5 248.8 248.9 248.8 249.1 249.1 248.9 248.9 248.9 249.3 249.0 249.0 249.3 249.2 249.0 249.0 248.6 249.1 248.9 249.0 249.0 248.9 248.8 249.1 248.9 248.9 249.2 249.1 248.6 249.0 249.1 248.7 249.1 249.1 249.2 249.2 249.4 249.6 249.5 249.4 249.6 20160403 22500 249.1 249.0 248.9 249.0 249.0 248.7 249.0 249.0 249.1 248.7 249.0 249.1 248.8 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.4 248.8 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.4 249.7 249.7 249.7 249.5 249.4 249.5 249.6 249.3 249.6 249.6 249.8 249.8 249.8 250.0 249.8 250.0 249.9 249.6 249.5 249.7 249.9 250.2 250.0 249.8 249.8 249.8 250.0 249.8 20160403 22510 249.0 249.2 249.1 249.4 249.5 249.3 249.6 249.5 249.4 249.5 249.4 249.4 249.4 249.2 249.4 249.6 249.2 249.1 249.3 249.5 249.5 249.1 249.2 249.5 249.4 249.4 249.3 249.2 249.8 249.7 249.8 249.8 249.8 249.6 249.6 249.9 249.9 250.0 249.8 249.9 249.9 250.0 249.7 249.9 249.4 249.9 249.8 250.0 249.6 249.9 250.1 249.6 249.8 249.6 250.0 249.8 249.5 249.5 249.6 249.8 20160403 22520 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.3 249.4 249.5 249.9 250.0 250.0 249.5 249.8 250.1 249.8 249.8 250.0 249.8 249.9 250.0 250.0 249.7 250.0 249.7 249.3 249.7 250.0 249.9 249.9 249.4 249.9 249.7 249.8 249.9 249.9 249.8 249.8 250.0 249.5 250.0 250.0 250.0 249.7 250.0 249.8 249.8 249.6 249.6 250.0 20160403 22530 248.8 248.7 248.4 248.6 248.8 248.6 249.0 249.0 249.0 248.8 248.9 249.0 249.4 248.8 248.8 248.6 249.0 249.0 249.1 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.3 249.5 249.4 249.3 249.6 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.2 249.4 249.2 249.5 249.6 249.4 249.3 249.5 249.5 249.5 249.4 20160403 22540 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 248.9 249.0 249.2 249.1 249.3 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.5 249.2 249.5 249.6 249.4 249.7 249.7 249.7 249.4 249.4 249.7 249.2 249.7 249.6 249.5 249.7 249.5 249.3 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.6 249.6 249.5 249.7 249.6 249.6 20160403 22550 248.6 248.7 248.6 248.2 248.7 248.3 249.0 248.9 248.5 248.5 248.6 248.6 248.6 248.5 248.8 248.6 248.3 248.7 248.7 248.6 248.6 248.5 248.6 248.7 248.7 248.5 248.7 248.5 248.5 248.6 249.0 248.8 248.8 248.4 248.7 249.0 249.1 249.1 249.4 249.4 249.1 249.4 249.6 249.4 249.1 249.5 249.5 249.5 249.6 249.5 249.1 249.6 249.8 249.5 249.5 249.5 249.3 249.2 249.4 249.6 20160403 22600 249.0 249.2 249.3 249.0 249.1 248.8 249.0 248.8 249.1 249.0 248.8 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.7 249.8 249.9 249.6 249.6 249.7 250.0 250.0 250.0 249.9 249.6 250.0 249.7 249.7 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.7 250.0 250.0 250.0 20160403 22610 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.0 249.2 249.1 248.9 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.1 249.1 248.9 249.3 249.6 249.4 249.7 249.8 249.2 249.4 249.6 249.6 249.6 249.6 249.7 250.1 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.0 249.6 249.8 250.0 249.9 249.8 249.8 250.1 249.8 249.7 249.8 250.0 249.8 249.9 249.9 250.1 249.5 249.9 250.0 20160403 22620 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 248.9 249.0 249.2 249.2 248.9 249.3 249.3 249.2 249.2 249.4 249.4 249.3 249.5 249.6 249.1 249.5 249.7 249.5 249.8 249.5 249.5 249.7 249.3 249.7 249.8 249.7 249.5 249.3 249.4 249.3 249.7 249.2 249.5 249.5 249.7 249.7 249.6 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.7 249.7 249.6 20160403 22630 248.9 248.9 249.0 249.0 249.1 249.2 248.9 249.1 249.0 249.0 249.1 248.9 248.9 248.8 249.1 249.0 249.7 249.7 249.5 249.3 249.8 249.4 249.1 249.4 249.0 249.5 249.4 249.1 249.3 249.8 249.6 249.4 249.8 249.8 249.8 250.0 249.9 250.1 249.8 249.8 249.8 249.9 249.7 249.7 250.1 249.9 249.9 249.9 249.9 249.9 249.8 249.4 249.7 250.0 250.0 250.0 249.5 249.9 249.8 250.1 20160403 22640 248.4 248.6 248.8 248.8 248.9 248.7 248.7 249.0 249.0 248.7 248.7 248.8 248.7 248.6 248.9 249.1 249.0 249.0 249.2 249.3 249.3 249.0 249.2 249.2 249.3 249.2 249.6 249.5 249.6 249.7 249.7 249.6 249.6 249.7 249.4 249.8 249.5 249.6 249.7 249.8 249.7 249.8 249.5 249.6 249.4 249.6 249.7 249.7 249.6 249.4 249.5 249.2 249.5 249.6 249.6 249.3 249.7 249.9 249.8 249.9 20160403 22650 248.9 249.0 249.1 249.0 249.0 249.0 248.9 248.6 249.0 249.1 248.8 248.9 248.8 248.8 249.0 249.0 249.1 249.0 249.0 249.5 249.6 249.4 249.1 249.3 249.3 249.4 249.1 248.9 248.8 249.4 249.4 249.3 249.5 249.2 249.4 249.1 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.4 249.8 249.9 249.8 249.8 250.0 250.1 249.8 249.5 250.0 249.9 249.8 249.9 249.9 249.8 250.0 250.1 20160403 22700 249.0 249.0 249.0 248.9 248.9 248.8 248.6 249.0 249.2 248.8 248.8 249.0 249.2 249.4 249.3 249.5 249.4 249.2 249.2 249.3 249.1 249.4 249.2 249.3 249.3 249.2 249.4 249.4 249.2 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.4 249.4 249.5 249.4 249.4 249.2 249.5 249.5 249.6 249.5 249.5 249.4 249.8 250.0 249.8 249.6 250.0 249.8 249.7 249.8 250.0 20160403 22710 248.7 248.9 248.8 248.4 248.2 248.7 248.7 248.5 248.8 248.5 248.4 248.3 248.4 248.5 248.6 248.6 248.6 248.4 248.8 248.8 248.8 248.5 248.6 249.2 249.1 249.1 249.0 249.1 249.3 249.3 249.0 248.9 248.9 248.8 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.0 248.8 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 248.9 249.1 20160403 22720 249.0 248.9 249.1 248.8 249.2 248.9 248.8 248.8 249.0 248.9 249.2 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.3 249.5 249.3 249.2 249.4 249.5 249.5 249.6 249.7 249.7 249.5 249.5 249.6 249.6 249.6 249.7 249.5 249.7 249.5 249.4 249.6 249.6 249.5 249.8 249.5 20160403 22730 248.8 249.0 248.8 249.0 248.8 248.8 248.5 248.4 248.9 248.8 248.9 248.6 248.3 248.7 249.0 248.9 249.0 248.9 248.8 249.0 249.1 249.0 249.0 248.7 248.9 249.4 248.7 248.4 248.2 248.6 249.2 249.2 248.8 249.4 248.8 249.0 249.2 248.9 249.0 249.3 248.6 249.2 249.0 249.5 249.5 249.1 249.3 249.6 249.1 249.5 249.4 249.6 249.6 249.7 249.4 249.6 249.5 249.5 249.9 250.1 20160403 22740 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.0 248.8 249.0 249.0 248.9 249.4 249.2 249.3 249.4 249.4 249.1 249.2 249.3 249.2 249.2 249.7 249.3 249.4 249.3 249.4 249.5 249.7 249.7 249.6 249.5 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.3 249.9 249.6 249.8 249.7 249.9 249.6 249.9 250.0 250.0 249.9 250.0 249.8 249.6 249.8 249.9 249.8 249.8 250.0 20160403 22750 248.9 248.6 249.0 249.0 249.0 248.8 248.9 249.4 249.1 248.9 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.1 249.3 249.1 248.9 249.0 248.6 248.9 249.1 249.1 249.1 248.8 248.8 249.1 249.1 249.0 249.3 249.6 249.7 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.2 249.4 249.9 249.6 250.1 249.9 249.8 250.0 249.8 250.1 249.9 249.6 249.4 249.9 249.8 20160403 22800 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.9 249.0 248.8 248.8 249.1 249.2 248.9 249.0 249.0 249.0 249.3 249.1 248.9 249.0 248.8 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.5 249.6 250.0 249.5 249.7 249.5 249.6 249.8 249.8 249.7 249.9 249.7 249.9 20160403 22810 248.6 248.6 249.1 248.8 248.9 248.6 248.8 248.6 248.9 248.5 248.4 248.4 248.4 248.6 248.8 248.7 248.6 248.7 248.6 248.4 248.8 248.3 248.5 248.6 248.9 249.2 248.9 249.3 249.4 249.4 249.3 249.2 249.6 249.5 249.4 249.6 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.2 249.3 249.4 249.4 249.3 248.9 249.1 249.2 249.0 249.4 249.4 249.1 249.2 249.5 249.4 20160403 22820 249.2 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.2 249.3 249.4 249.4 249.3 249.2 249.5 249.5 249.7 249.6 249.6 249.6 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.9 249.8 249.9 249.5 249.7 249.8 249.8 250.0 249.7 249.8 249.9 249.9 249.9 249.9 249.6 250.0 250.0 249.8 249.8 20160403 22830 248.1 248.6 249.0 248.6 248.8 248.6 248.5 248.5 248.6 248.6 248.9 249.1 248.8 248.6 248.9 248.6 248.6 249.0 249.0 249.1 249.0 248.8 248.8 248.9 249.2 249.2 249.1 248.8 248.9 249.0 248.9 249.5 249.4 249.6 249.4 249.5 248.9 249.5 249.2 249.4 249.4 249.4 249.6 249.1 249.4 249.6 249.5 249.4 249.6 249.2 249.5 249.1 249.2 249.6 249.2 249.2 249.4 250.0 250.0 249.8 20160403 22840 248.9 249.1 249.1 249.0 249.1 249.0 248.8 249.5 249.1 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.2 249.2 248.8 248.9 249.1 249.0 249.1 249.0 249.2 249.3 249.4 249.4 249.4 249.1 249.2 249.3 249.3 249.4 249.7 249.3 249.8 250.0 249.6 249.6 250.0 249.9 249.9 249.7 249.8 250.0 249.9 250.0 249.5 249.7 249.7 249.8 249.8 249.8 249.7 249.5 250.0 249.8 20160403 22850 248.6 248.6 248.6 248.5 248.6 248.8 249.0 248.6 248.8 248.6 248.4 248.6 248.4 248.4 248.4 248.5 249.6 249.0 248.9 249.2 249.6 249.5 249.3 249.1 249.2 249.5 249.8 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.6 249.8 249.8 249.8 249.9 250.0 249.8 20160403 22900 248.9 248.9 248.9 249.0 248.7 249.0 249.0 248.8 249.1 249.1 249.0 248.9 248.9 249.1 249.0 249.3 249.3 249.3 249.2 249.7 249.5 249.5 249.4 249.6 249.2 249.6 249.4 249.2 249.3 249.6 249.5 249.5 249.4 249.6 249.7 249.5 249.7 249.5 249.5 249.4 249.2 249.8 249.7 249.7 249.6 249.6 249.6 249.5 249.8 249.9 249.9 249.7 249.8 250.0 250.0 249.8 249.9 249.8 249.9 250.0 20160403 22910 248.7 248.7 249.1 248.9 249.4 248.9 248.9 249.1 249.2 249.5 249.6 249.5 249.4 249.5 249.6 249.3 249.2 249.3 249.4 249.7 249.2 249.4 249.1 249.2 249.6 249.4 249.3 248.9 249.5 250.0 249.9 249.5 249.8 249.8 249.9 249.6 249.4 249.8 250.1 250.0 249.7 249.9 249.8 249.6 249.8 249.3 249.9 249.9 249.9 249.8 249.9 250.0 249.7 249.8 249.8 250.0 250.0 249.5 249.8 250.1 20160403 22920 249.1 248.9 248.8 248.9 248.9 248.9 248.9 248.8 249.0 248.6 248.9 249.0 249.1 249.0 249.0 248.8 248.9 248.9 249.1 249.2 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.5 249.5 249.7 249.7 249.4 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.8 249.6 249.9 249.8 249.7 249.8 250.0 249.9 250.0 249.8 249.7 249.8 250.0 20160403 22930 248.6 248.6 248.5 248.6 248.7 248.5 248.7 248.9 248.9 249.0 248.9 249.0 249.0 248.7 248.9 249.4 249.5 249.2 249.4 249.3 249.2 249.1 249.2 249.3 249.4 249.6 249.4 249.4 249.2 249.5 249.8 249.8 250.0 249.9 250.1 249.7 249.4 249.7 249.8 249.8 249.8 249.7 250.0 249.4 249.9 249.9 249.6 249.2 249.8 249.9 249.9 249.6 249.8 250.1 249.9 249.7 249.6 249.9 249.7 249.8 20160403 22940 248.8 249.0 249.0 249.0 248.8 248.8 248.8 249.0 249.0 248.9 248.6 248.8 248.8 248.8 249.0 248.8 248.9 248.8 249.1 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.1 249.2 249.0 249.4 249.4 249.3 249.2 249.2 249.2 249.6 249.5 249.5 249.2 249.3 249.5 249.6 249.4 249.2 249.2 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.7 249.9 20160403 22950 249.0 248.9 249.1 248.9 249.1 249.1 248.8 249.1 249.1 249.0 248.9 248.9 248.9 248.8 249.1 249.0 249.0 248.8 248.9 249.0 249.1 248.6 248.8 248.6 249.0 249.2 249.4 249.9 250.0 249.7 250.1 249.8 249.3 249.9 250.0 249.6 250.1 249.9 250.0 250.0 250.0 249.8 250.1 249.9 249.9 249.9 249.7 250.1 249.9 249.8 250.0 250.0 249.6 249.8 250.1 250.0 250.0 249.9 249.9 250.1 20160403 23000 248.7 248.5 249.0 248.7 248.6 248.9 248.7 248.8 248.7 248.8 248.6 248.7 248.7 248.8 248.6 248.7 248.9 248.7 248.5 248.8 248.7 248.6 248.7 248.5 248.8 248.9 248.7 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.1 249.4 249.1 249.3 249.3 249.2 249.2 249.4 249.5 249.5 249.4 249.4 249.1 249.3 249.4 249.5 249.5 249.9 249.6 249.5 249.6 249.5 249.3 249.6 20160403 23010 248.3 248.2 248.4 248.4 248.1 248.6 248.6 248.8 248.9 248.2 248.7 249.1 248.9 248.6 249.0 249.0 249.0 248.7 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.8 248.7 248.8 249.1 249.4 249.2 249.4 249.4 249.5 249.5 249.5 249.6 249.1 249.2 249.4 249.2 249.5 249.4 249.7 250.0 249.7 249.8 249.4 249.8 249.9 249.4 249.5 249.4 250.1 250.0 249.4 249.6 249.9 249.8 20160403 23020 249.1 249.0 249.0 249.3 248.8 249.0 248.7 248.8 248.9 248.9 248.9 249.0 248.8 249.0 249.1 249.0 249.1 248.9 248.9 248.8 248.9 249.0 249.1 249.2 249.5 249.2 249.3 249.3 249.1 249.3 249.3 249.4 249.2 249.3 249.4 249.9 249.9 249.5 249.8 249.9 249.7 249.8 250.1 249.9 250.0 249.8 249.7 249.9 249.4 249.7 250.0 249.8 249.8 250.1 249.7 249.9 249.6 249.7 249.9 249.7 20160403 23030 248.6 249.1 249.1 249.1 248.9 249.0 249.0 248.7 249.3 249.0 249.2 249.2 248.9 248.8 249.1 249.3 249.0 248.8 249.1 249.1 249.0 249.2 248.9 249.0 249.2 249.0 249.1 248.9 249.1 249.5 249.5 249.5 249.4 249.3 249.1 249.1 249.5 249.6 249.2 249.2 249.4 249.8 250.1 249.9 249.8 250.0 250.1 250.0 249.6 249.9 250.0 249.7 250.0 249.6 249.6 249.8 250.0 249.8 249.9 250.0 20160403 23040 249.0 248.9 249.0 248.9 248.8 248.5 248.7 249.0 249.1 249.0 249.0 248.8 248.7 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.0 249.2 249.3 249.2 249.0 249.3 249.2 249.3 249.5 249.0 249.4 249.2 249.4 249.2 249.4 249.0 249.5 249.3 249.4 249.7 249.8 249.8 249.5 249.8 249.2 249.3 249.8 20160403 23050 249.1 249.0 248.9 249.2 249.0 249.1 249.1 249.1 249.4 249.2 249.0 249.0 249.0 249.1 249.4 249.1 248.9 249.1 249.4 249.5 249.8 249.9 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.2 249.4 249.3 249.4 249.8 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.3 249.6 249.4 249.4 249.4 249.5 249.2 249.3 249.5 249.7 249.6 249.6 249.8 249.4 249.5 20160403 23100 249.0 248.8 249.0 249.0 248.8 248.7 248.8 248.6 248.7 248.7 248.8 249.0 249.1 249.1 249.2 249.2 249.3 249.3 249.2 249.2 249.1 249.1 249.2 249.1 249.1 248.9 249.1 249.0 249.0 249.2 249.2 249.3 249.0 249.3 249.3 249.1 249.1 249.2 249.2 249.4 249.5 249.5 249.8 249.6 249.8 249.8 250.0 250.0 250.1 249.5 250.0 249.7 250.0 249.8 249.8 249.7 249.9 249.9 250.1 250.0 20160403 23110 249.4 249.0 249.0 249.0 248.8 249.0 248.9 249.0 248.9 248.8 248.8 249.0 248.8 248.6 248.6 248.7 248.9 249.1 249.0 249.1 249.0 248.9 248.9 248.8 249.1 249.2 248.8 248.9 249.1 248.9 249.8 249.8 249.5 249.8 249.5 249.2 249.4 249.5 249.5 249.6 249.4 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.7 249.4 249.3 249.5 249.4 249.4 249.5 249.5 249.6 249.5 20160403 23120 249.0 248.9 248.9 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 248.8 249.2 248.9 248.9 249.0 249.1 249.1 249.2 249.3 249.2 250.0 249.5 249.7 249.7 249.6 249.8 249.9 250.0 250.0 249.9 249.7 249.8 249.7 249.8 249.5 250.0 249.8 249.9 249.9 250.0 249.7 249.9 250.0 249.9 249.9 249.8 249.7 250.1 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.8 20160403 23130 249.1 248.8 249.2 249.0 249.3 249.1 249.4 249.4 249.2 249.2 249.4 249.5 249.5 249.1 249.0 249.4 249.1 249.4 249.6 249.6 249.3 249.3 249.4 249.6 249.6 249.4 249.1 249.6 249.2 249.2 249.7 249.8 250.1 250.0 249.5 249.9 249.7 249.9 249.9 249.8 250.0 250.0 250.1 249.8 250.1 249.9 250.1 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.6 249.8 249.8 250.0 249.9 20160403 23140 248.9 249.0 248.8 249.1 249.0 248.8 248.9 249.2 249.0 249.0 248.8 249.0 249.3 249.0 249.2 248.9 249.0 248.8 249.0 249.2 249.3 248.9 249.0 249.3 249.2 249.7 249.2 249.3 249.2 249.3 249.7 249.6 249.3 249.7 250.0 249.8 249.8 249.8 249.6 249.9 249.5 249.8 249.8 250.0 249.8 249.7 249.7 249.5 249.8 250.0 250.0 249.8 249.9 249.8 249.6 249.5 249.4 249.7 249.7 249.9 20160403 23150 249.2 249.1 249.1 249.1 249.2 249.3 248.9 248.8 249.2 249.0 249.0 249.2 249.0 248.9 248.9 249.0 249.0 248.5 249.0 248.8 248.8 249.2 249.1 249.1 248.9 249.1 249.3 249.2 249.1 249.1 249.2 249.1 248.8 248.6 249.1 249.4 249.0 249.1 249.3 249.0 249.2 249.7 250.0 249.4 249.3 249.5 249.8 249.6 249.3 249.3 249.8 249.2 249.6 249.4 249.2 249.2 249.4 249.4 249.4 249.8 20160403 23200 248.8 249.0 249.0 248.8 249.0 248.8 249.2 249.0 249.0 248.9 249.2 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.2 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.0 248.8 248.9 249.2 249.0 249.3 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.0 249.2 249.3 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.6 20160403 23210 248.4 248.1 248.3 248.6 248.8 248.7 248.6 249.1 249.0 249.0 249.0 248.8 249.0 248.6 249.4 249.2 249.4 248.8 248.9 249.0 248.9 248.8 248.8 249.1 249.4 249.4 249.2 249.0 249.1 249.4 249.2 249.5 249.0 249.2 249.4 249.5 249.6 249.4 249.2 249.3 249.4 249.5 249.6 249.5 249.4 249.3 249.6 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.2 249.3 249.2 249.3 249.2 249.6 20160403 23220 248.8 249.0 248.8 248.8 249.0 248.5 249.0 249.0 248.7 249.0 249.0 249.0 248.7 248.9 249.0 248.9 249.1 249.1 248.8 249.0 249.0 248.8 248.8 248.7 248.9 248.9 249.0 248.7 249.0 249.0 249.2 249.2 249.2 249.3 249.1 249.3 249.3 249.5 249.7 249.6 249.5 249.8 249.5 249.3 249.3 249.6 249.3 249.4 249.6 249.3 249.6 249.6 249.6 249.7 249.3 249.7 249.3 249.7 249.7 249.7 20160403 23230 248.8 248.9 248.8 248.5 248.9 248.8 248.9 248.9 249.0 249.1 248.9 248.9 248.9 249.1 249.2 248.8 249.4 249.4 249.4 249.1 249.2 249.2 249.4 249.3 249.7 249.6 249.2 249.4 249.4 249.3 249.6 249.5 249.1 249.4 249.7 250.0 250.1 249.9 249.9 249.8 249.9 249.9 250.0 249.9 249.6 249.9 250.0 249.4 249.5 250.1 250.0 249.9 250.1 249.9 249.4 249.7 249.4 249.9 249.4 249.6 20160403 23240 249.0 248.9 249.0 249.0 248.9 248.8 249.0 248.9 249.1 248.7 248.9 249.2 248.8 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.6 249.8 249.8 249.5 249.7 249.8 249.6 249.5 249.7 249.7 249.5 249.9 249.6 249.9 249.4 249.7 249.6 250.0 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.8 249.8 250.0 249.9 249.8 249.8 20160403 23250 248.9 248.5 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.4 248.9 249.3 249.2 248.9 249.5 249.1 249.1 248.9 249.0 248.8 248.9 249.1 249.2 249.1 249.1 249.1 248.9 248.9 249.4 249.8 250.0 249.8 250.0 250.0 249.7 249.9 249.8 249.4 249.8 250.0 249.8 249.9 250.0 249.7 250.0 249.6 249.3 249.6 249.9 249.6 249.6 249.8 249.6 249.9 249.9 249.7 249.9 250.1 250.0 249.7 20160403 23300 248.8 248.8 248.8 248.9 249.0 248.8 249.0 248.7 249.1 248.9 249.0 249.0 248.9 248.5 249.0 249.0 248.9 249.0 248.8 248.8 248.8 248.9 248.7 248.8 249.0 248.8 249.2 249.4 249.6 249.2 249.2 249.4 249.2 249.4 249.3 249.7 249.4 249.4 249.6 249.8 249.4 249.7 249.4 249.6 249.3 249.7 249.6 249.5 249.3 249.4 249.5 249.3 249.5 249.7 249.7 249.4 249.4 249.6 249.4 249.6 20160403 23310 248.8 249.0 249.2 248.6 248.9 248.8 248.8 249.1 248.8 248.9 248.8 249.0 248.8 248.8 249.0 249.1 249.1 248.8 249.0 248.9 249.1 249.1 249.2 249.1 249.1 249.0 248.7 248.6 249.3 249.1 249.0 248.9 248.8 249.2 249.2 249.4 249.5 249.5 249.6 249.4 249.5 249.4 249.6 249.5 249.7 249.8 249.9 249.9 249.6 249.8 249.3 249.7 250.1 250.0 250.0 249.9 249.8 249.9 249.9 249.7 20160403 23320 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 248.8 249.0 248.8 248.7 249.1 249.0 249.3 249.3 249.2 249.0 249.5 249.3 249.3 249.4 249.5 249.0 249.3 249.4 249.4 248.8 249.3 249.6 249.6 249.6 249.4 249.6 249.4 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.6 249.7 249.6 249.6 249.4 249.8 249.8 20160403 23330 249.0 249.0 248.8 248.9 248.5 248.4 248.4 248.5 248.8 248.5 248.2 248.5 248.4 248.6 248.8 249.0 248.9 248.8 249.0 249.0 248.9 248.9 249.0 248.9 248.9 248.8 249.0 248.7 249.1 249.2 249.5 249.4 248.9 248.8 249.0 249.1 249.4 249.2 248.8 249.1 248.9 248.9 249.4 249.2 249.3 249.1 249.2 249.5 249.3 249.2 249.4 249.2 249.8 249.6 250.0 249.9 249.9 249.9 249.8 250.0 20160403 23340 248.3 248.5 248.7 248.9 248.8 248.6 248.9 248.8 248.9 248.8 249.0 249.1 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.3 249.0 249.0 249.3 249.2 249.2 249.2 249.2 249.4 249.5 249.5 249.4 249.5 249.7 249.7 249.5 249.7 249.4 249.4 249.7 249.5 249.4 249.8 249.8 249.6 249.8 249.8 249.8 249.8 250.0 249.9 250.0 249.9 20160403 23350 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.4 249.1 249.0 249.2 249.6 249.4 249.3 249.5 249.3 248.8 249.4 249.2 249.5 249.5 249.0 249.6 249.1 249.5 249.6 249.0 249.6 249.2 249.4 249.1 248.9 249.6 249.3 249.2 249.7 249.4 249.2 249.4 249.7 250.0 249.9 249.9 250.0 249.8 249.9 250.0 249.9 249.7 249.6 249.8 250.0 250.0 250.0 249.6 250.1 249.9 249.8 250.0 20160403 23400 249.0 249.0 249.4 249.1 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.2 248.9 248.9 249.0 249.0 248.9 249.1 249.3 249.1 249.2 249.3 249.1 249.4 249.4 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.1 249.5 249.2 249.2 249.5 249.2 249.2 249.2 249.4 249.6 249.7 249.7 249.7 249.7 249.5 249.2 249.6 249.7 249.6 20160403 23410 248.7 248.5 248.4 248.5 248.5 248.6 248.6 248.5 248.7 248.7 248.4 248.7 248.6 248.6 248.4 248.4 248.9 248.8 248.9 249.1 248.7 248.8 249.0 248.9 248.9 249.1 249.1 248.8 248.8 248.9 249.2 248.8 249.1 248.4 248.8 249.0 248.8 249.0 249.0 249.2 249.4 249.2 249.5 249.6 249.8 249.8 249.6 249.6 249.7 249.7 249.6 250.0 249.7 249.6 249.6 249.5 249.8 249.4 249.4 249.8 20160403 23420 248.9 249.0 249.0 248.7 248.5 248.8 248.7 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.1 249.1 249.4 249.3 249.2 249.2 249.5 249.3 249.5 249.2 249.2 249.2 249.7 249.3 249.4 249.1 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.6 249.2 249.5 249.2 249.4 249.6 249.8 249.5 249.7 249.8 249.5 249.5 249.5 249.4 249.9 249.4 249.4 249.4 249.5 249.2 249.2 20160403 23430 249.0 248.6 249.0 248.7 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.1 248.8 249.0 249.1 249.1 248.8 248.9 248.9 249.1 248.7 249.2 248.8 248.7 248.9 249.0 249.0 248.9 248.9 248.9 248.9 249.1 249.0 248.6 248.9 248.8 249.0 249.0 249.0 249.2 248.6 249.2 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 20160403 23440 249.0 249.0 249.3 249.1 249.1 249.0 249.0 248.9 249.0 248.7 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.3 249.2 249.1 249.0 249.4 249.3 249.5 249.2 249.5 249.3 249.4 249.6 249.7 249.6 249.4 249.3 249.7 249.5 249.7 249.4 249.5 249.6 249.7 249.6 249.5 249.5 249.8 249.5 249.3 249.5 250.0 249.7 249.8 249.5 249.8 249.7 249.8 249.6 249.8 249.9 250.0 20160403 23450 249.1 249.1 249.1 249.0 249.2 249.1 248.9 249.0 248.6 248.6 248.9 248.7 248.9 249.3 248.9 248.6 248.8 248.6 248.6 249.2 249.0 249.2 249.4 249.9 250.0 250.1 250.0 249.8 249.9 250.0 249.6 249.6 249.8 249.9 249.6 249.9 250.1 250.0 249.8 249.9 249.4 249.9 249.9 249.8 249.7 250.0 249.8 250.0 249.7 249.2 249.8 249.6 250.0 250.1 250.0 249.6 249.9 249.9 250.0 250.2 20160403 23500 249.0 248.7 248.8 249.0 249.0 248.8 249.1 248.4 248.9 248.7 249.0 249.1 249.0 249.0 249.0 248.9 249.0 248.8 249.3 249.3 249.2 248.9 249.0 249.0 249.3 249.4 249.4 249.5 249.1 249.2 249.1 249.5 249.6 249.5 249.4 249.5 249.7 249.7 249.6 249.4 249.7 249.7 249.8 249.8 249.6 249.6 249.8 249.9 249.4 249.8 249.6 249.6 249.6 249.6 249.7 249.7 249.8 249.8 249.9 249.9 20160403 23510 248.9 248.8 249.1 249.1 248.8 249.0 249.1 248.9 249.1 249.2 249.3 249.0 249.2 249.2 249.8 249.3 249.5 249.5 249.2 249.4 249.0 249.2 249.4 249.5 249.4 249.6 249.7 249.9 249.8 249.9 249.8 249.7 249.8 250.0 249.9 249.6 250.0 249.6 250.0 249.8 249.9 249.8 249.7 249.8 249.7 250.0 250.0 249.9 249.8 250.1 250.1 250.1 250.1 250.0 249.7 249.9 249.8 250.0 250.0 249.8 20160403 23520 248.6 248.8 248.7 248.8 248.5 248.5 248.5 248.7 248.8 248.9 248.9 248.8 248.8 248.5 249.2 249.0 249.1 248.8 249.0 249.2 249.1 249.1 249.2 248.8 249.0 249.5 249.7 249.2 249.2 249.5 249.6 249.7 249.5 249.3 249.4 249.6 249.7 249.4 249.5 249.4 249.7 249.9 249.6 249.0 249.5 249.6 249.5 249.5 249.5 249.1 249.1 249.6 249.6 249.7 249.5 249.5 249.7 249.5 249.7 249.7 20160403 23530 248.8 248.9 248.9 248.9 248.8 248.8 248.6 248.8 249.0 248.9 249.0 248.7 249.0 248.9 248.9 248.8 248.8 248.9 248.6 248.9 248.5 248.5 248.4 248.5 248.7 248.9 248.8 249.0 249.0 249.2 249.0 249.0 249.1 248.8 249.1 249.0 248.9 249.1 249.5 249.5 249.1 249.5 249.5 249.4 249.3 249.6 249.6 249.2 249.0 249.1 249.1 249.3 249.4 249.5 249.6 249.2 249.5 249.5 249.6 249.3 20160403 23540 249.0 248.9 248.9 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.9 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.1 248.8 249.0 248.9 249.2 249.1 249.3 249.0 249.0 248.8 249.0 249.0 248.9 249.2 249.0 248.8 248.9 249.0 249.0 249.4 249.4 249.4 249.2 249.2 249.3 249.7 249.2 249.4 249.5 249.2 249.0 249.2 249.2 249.1 249.4 20160403 23550 248.7 248.9 249.0 249.1 249.1 249.2 249.1 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 248.8 248.8 249.1 249.1 249.2 249.5 249.6 249.3 249.5 248.9 249.4 249.5 249.2 249.9 249.7 249.7 249.3 249.9 249.5 249.8 249.9 250.0 250.0 249.6 249.7 249.9 249.6 249.8 249.8 249.6 250.1 249.7 250.0 250.0 249.6 249.2 250.1 249.9 249.8 249.8 249.6 249.8 249.6 20160403 23600 248.8 249.0 249.0 248.8 249.1 249.1 248.8 249.0 248.8 248.9 249.2 249.1 249.2 249.2 249.4 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.8 249.9 249.9 249.8 249.4 249.7 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.6 249.7 249.8 249.7 249.8 249.5 249.8 249.7 249.9 249.8 249.8 249.7 249.6 249.9 250.1 249.9 249.5 249.2 249.5 249.5 249.8 20160403 23610 248.9 248.8 249.1 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 248.8 248.8 248.9 248.9 248.8 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.2 249.1 249.4 249.5 249.6 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.9 249.7 249.8 249.8 249.7 250.0 250.0 249.6 249.8 250.1 250.1 249.8 249.8 249.8 20160403 23620 248.8 248.9 249.1 249.1 249.2 249.1 249.0 249.2 248.9 249.1 249.0 248.9 248.8 248.9 249.0 248.7 248.7 248.9 249.0 249.3 249.2 249.2 249.1 249.1 249.2 249.5 249.3 249.1 249.3 249.2 249.0 249.5 249.3 249.1 249.1 249.4 249.4 249.5 249.2 249.5 249.1 249.4 249.4 249.6 249.3 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.6 249.8 249.6 249.9 20160403 23630 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.1 249.1 248.7 248.7 248.9 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.1 249.0 249.2 249.4 249.0 249.4 249.1 249.1 248.9 249.0 249.0 249.4 249.6 249.6 249.6 249.5 249.5 249.3 249.6 249.4 249.3 249.2 249.5 249.4 249.5 249.5 249.5 249.4 249.1 249.4 249.8 249.4 249.7 249.8 250.0 250.0 249.8 250.1 249.6 249.1 249.9 20160403 23640 249.0 249.0 248.9 248.9 249.2 248.8 249.0 249.0 249.2 248.8 249.0 249.0 249.1 249.0 248.9 249.0 248.7 248.8 248.8 249.0 249.0 249.0 249.0 248.8 249.2 249.3 249.4 249.3 249.2 249.2 249.4 249.3 249.2 249.5 249.3 249.5 249.7 249.5 249.2 249.8 250.0 250.0 249.8 249.8 249.6 250.0 249.9 250.0 249.8 249.7 250.0 249.9 249.8 250.0 249.8 249.7 249.7 249.7 249.8 250.0 20160403 23650 249.0 248.8 249.2 248.6 249.2 248.8 249.1 249.0 249.1 249.0 249.0 249.0 249.4 249.5 249.2 249.7 249.6 249.2 249.5 249.6 249.3 249.5 249.3 249.5 249.5 249.2 249.3 249.5 249.6 249.7 249.4 249.0 249.4 249.5 249.5 249.4 249.3 249.2 248.9 249.4 249.8 249.8 249.4 248.9 249.6 249.4 249.1 249.7 249.2 249.6 249.4 249.2 249.4 249.2 249.4 249.1 249.5 249.4 248.9 249.3 20160403 23700 248.9 248.7 248.9 248.7 248.6 248.7 248.7 248.6 248.9 248.5 249.1 248.9 248.8 248.6 248.7 248.7 248.8 248.8 248.5 248.5 248.5 248.8 248.8 248.8 249.2 249.4 249.0 249.2 249.4 249.2 249.2 249.4 249.3 249.3 249.0 249.3 249.4 249.5 249.0 249.0 249.5 249.0 249.3 249.3 249.5 249.3 249.1 249.5 249.3 249.2 249.3 249.3 249.4 249.2 249.3 249.2 249.4 249.3 249.5 249.6 20160403 23710 248.9 248.8 248.9 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.2 249.1 248.9 249.5 249.3 249.3 249.2 249.1 249.3 249.4 248.9 249.0 249.1 249.1 249.5 249.3 249.0 248.9 249.0 249.4 249.6 249.1 249.6 249.6 249.5 249.4 249.2 249.2 249.2 249.5 249.6 249.4 249.2 249.3 249.5 249.5 249.6 249.8 249.3 249.2 249.4 249.3 249.5 20160403 23720 249.1 249.0 249.1 249.0 248.8 249.0 249.1 249.2 249.0 249.0 249.1 249.0 248.9 249.0 248.8 248.6 249.0 249.0 249.2 249.2 249.2 248.9 249.0 249.0 248.9 249.1 249.2 249.2 249.2 249.4 249.2 249.1 249.2 249.3 249.0 249.3 249.3 249.3 249.2 249.1 249.4 249.4 249.3 249.4 249.1 249.3 249.4 249.4 249.3 249.3 249.1 249.1 249.0 249.3 249.2 249.3 249.3 249.2 249.2 249.2 20160403 23730 249.0 248.8 249.0 248.8 248.8 249.0 249.0 248.9 248.8 248.8 248.8 248.8 248.8 249.0 248.8 249.1 249.0 248.9 249.4 249.5 249.9 249.6 249.7 249.8 249.9 250.0 249.8 250.0 249.8 249.8 249.7 249.8 249.8 249.5 249.3 249.9 249.4 249.6 249.4 249.6 249.2 250.0 249.8 250.0 249.7 249.9 249.9 249.8 249.8 249.4 249.4 249.7 249.7 249.7 250.0 249.9 249.8 249.8 249.5 249.8 20160403 23740 248.5 248.7 249.0 248.8 248.5 248.6 248.7 248.4 248.8 248.6 248.6 248.7 248.7 248.7 248.7 248.8 248.9 249.1 249.2 249.0 249.1 249.1 249.4 249.3 249.3 249.3 249.3 249.2 249.0 249.3 249.4 249.2 249.3 249.2 249.3 249.2 249.4 249.3 249.2 249.3 249.2 249.4 249.4 249.2 249.1 249.3 249.5 249.3 249.3 249.5 249.4 249.3 249.3 249.5 249.3 249.2 249.1 249.3 249.3 249.2 20160403 23750 248.9 248.9 248.8 248.9 248.7 248.7 248.4 248.8 248.8 249.0 249.0 248.8 248.7 248.2 248.5 248.6 248.5 248.3 249.0 248.3 248.6 248.4 249.0 248.9 248.9 249.0 249.1 248.7 249.1 248.9 249.3 249.0 248.9 248.9 248.9 249.0 249.4 249.4 249.3 249.2 249.2 249.4 249.2 249.2 249.2 249.3 249.2 249.5 249.4 249.4 249.5 249.6 249.5 249.4 249.1 249.1 249.1 249.1 249.4 249.6 20160403 23800 248.8 249.0 249.0 248.9 249.0 249.1 248.8 248.9 249.2 249.0 248.9 248.8 249.0 248.8 249.1 249.2 249.5 249.4 249.6 249.7 249.7 249.6 249.5 249.3 249.7 249.7 249.7 249.6 249.5 249.6 249.6 249.4 249.4 249.7 249.6 249.8 249.9 249.7 250.0 249.9 249.6 250.0 249.8 249.8 249.8 250.0 249.8 249.6 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.8 250.1 249.9 249.8 250.0 20160403 23810 248.9 248.9 248.9 249.0 249.1 249.0 249.0 249.2 249.2 248.9 248.9 248.9 249.0 249.1 249.2 249.3 249.2 249.1 249.0 249.1 249.1 249.0 249.3 248.8 249.1 249.2 249.0 249.1 249.0 248.9 248.9 249.6 249.3 249.5 249.2 249.5 249.5 249.5 249.4 249.5 249.9 249.3 249.6 249.5 249.8 250.0 249.8 250.1 249.9 249.4 249.8 250.1 249.9 250.1 249.4 249.6 250.1 249.7 249.9 249.8 20160403 23820 249.0 248.7 248.8 248.6 248.7 248.8 248.8 249.0 249.0 248.9 248.8 248.6 248.7 248.6 248.7 248.9 248.9 248.8 249.1 249.2 249.0 248.8 249.3 249.1 249.2 249.3 249.3 249.4 249.2 249.4 249.4 249.5 249.5 249.7 249.6 249.6 249.6 249.5 249.4 249.7 249.5 249.7 250.0 249.7 250.0 249.7 249.5 249.3 249.6 249.5 249.7 249.6 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.7 20160403 23830 248.8 248.7 249.0 248.9 249.0 249.0 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.8 248.9 249.1 248.9 249.0 249.0 249.0 249.1 248.9 249.4 249.0 249.1 249.0 249.0 249.2 249.2 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.1 249.4 249.2 249.1 249.2 249.2 249.2 249.4 249.2 249.8 249.6 249.8 250.0 249.9 250.1 249.8 249.6 249.8 250.0 250.1 20160403 23840 249.0 249.0 249.2 249.0 249.0 249.0 248.9 248.7 249.0 249.2 249.1 249.0 248.9 249.2 249.0 249.0 249.0 249.2 249.3 249.5 249.5 249.2 249.3 249.4 249.4 249.5 249.1 249.2 249.5 249.1 249.3 249.3 249.4 249.2 249.1 249.1 249.6 249.3 249.2 249.5 249.2 249.3 249.3 249.5 249.4 249.3 249.5 249.3 249.2 249.2 249.4 249.4 249.2 249.4 249.4 249.0 249.4 249.1 249.3 249.4 20160403 23850 248.7 249.0 249.0 249.1 248.8 248.5 248.5 248.6 248.6 248.8 248.6 248.5 248.4 248.7 248.6 248.6 248.6 248.7 248.6 248.8 248.6 248.6 248.6 248.8 249.1 248.9 248.5 248.6 248.7 248.6 248.7 248.7 248.6 248.4 248.4 248.8 248.6 249.1 248.8 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.2 248.8 249.1 249.2 248.8 249.5 249.3 249.4 20160403 23900 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 248.9 248.9 248.9 248.9 248.9 248.9 248.9 248.9 248.9 248.9 248.8 249.1 249.0 249.0 249.1 249.3 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.3 249.4 249.5 249.8 249.4 249.4 249.3 249.5 249.4 249.6 249.5 249.8 249.2 249.6 249.5 249.3 249.5 249.7 249.6 249.7 249.4 20160403 23910 248.8 249.1 249.1 248.5 249.0 248.8 249.0 249.0 249.0 249.1 249.0 248.9 248.4 248.5 248.8 249.0 248.9 248.6 248.9 249.0 249.0 248.9 248.4 248.9 249.1 249.1 249.0 249.0 249.1 249.4 249.3 249.2 249.4 249.2 249.4 249.5 249.5 249.0 249.5 249.4 249.2 249.6 249.4 249.4 249.4 249.5 249.4 249.1 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.4 249.4 20160403 23920 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 248.8 248.8 248.8 248.7 248.8 249.0 248.8 248.8 248.8 249.0 249.2 249.1 249.0 249.0 249.2 249.3 249.1 249.0 249.3 249.5 249.3 249.5 249.5 249.7 249.5 249.1 249.8 249.5 249.2 249.5 249.7 249.5 249.8 249.7 249.9 249.8 249.8 249.3 249.9 249.4 249.5 250.0 249.9 249.9 249.8 249.7 249.8 249.5 249.6 249.8 249.4 20160403 23930 249.0 248.8 248.8 249.2 249.1 249.1 249.0 249.0 249.1 249.0 248.9 249.1 248.8 248.7 249.0 249.1 249.2 249.0 249.1 249.0 248.9 248.9 249.1 249.1 249.4 249.5 249.3 249.5 249.3 249.5 249.8 249.9 249.9 249.9 249.6 249.9 250.0 249.7 249.8 250.0 249.8 249.6 250.0 249.7 249.3 250.0 249.6 249.6 249.8 250.0 249.9 249.6 249.4 250.0 249.9 250.0 249.7 249.5 249.6 249.6 20160403 23940 248.5 248.8 248.6 248.6 248.9 248.6 248.6 248.5 248.7 248.8 249.0 248.7 248.7 248.6 248.5 248.6 248.8 248.8 249.0 248.9 249.0 248.8 248.8 249.0 248.9 249.0 249.0 248.8 249.0 249.2 249.0 248.8 249.0 248.8 248.9 248.9 248.9 249.1 249.0 249.1 249.0 249.0 248.9 249.0 248.9 249.2 249.0 249.0 248.9 249.1 248.8 249.4 249.0 248.9 249.0 249.1 249.2 249.0 249.0 248.8 20160403 23950 248.8 249.0 249.0 248.9 249.0 248.8 248.7 248.5 248.9 248.8 248.9 249.1 249.0 249.0 248.9 249.1 249.0 249.0 248.9 248.8 248.9 249.0 249.0 248.9 248.8 249.1 249.0 249.0 248.8 249.2 249.5 249.5 249.9 250.0 249.7 249.9 249.8 249.8 249.2 249.8 249.8 250.0 250.0 249.8 250.1 249.8 249.3 249.8 249.6 250.0 249.8 249.9 249.9 249.7 249.8 249.9 249.6 250.0 249.9 249.9 20160403 24000 248.8 248.5 248.4 248.7 248.5 248.6 248.6 248.7 248.7 248.5 248.8 249.0 249.0 248.7 248.9 249.0 249.0 248.9 249.0 248.8 249.0 248.7 248.8 248.9 249.0 249.3 249.1 249.0 249.2 249.3 249.3 249.3 248.7 249.2 249.1 249.4 249.1 249.2 249.2 249.0 249.0 249.2 249.3 249.6 249.7 249.5 249.4 249.7 249.5 249.0 249.5 249.6 249.6 249.7 249.5 249.6 249.4 249.4 249.5 249.7 20160403 24010 249.1 248.8 249.0 248.6 248.8 248.3 248.5 248.5 248.6 248.6 248.4 248.4 248.5 248.5 248.5 248.9 248.8 248.5 248.4 248.9 248.8 248.8 248.9 249.1 248.8 248.7 249.5 249.5 249.4 248.9 249.3 249.6 249.1 249.4 249.4 249.3 249.3 249.2 249.5 249.6 249.5 249.5 249.8 249.0 249.3 249.8 249.4 249.5 249.4 249.4 249.4 249.2 249.3 249.5 249.2 249.3 249.4 249.1 249.2 249.3 20160403 24020 249.0 248.9 248.7 249.0 249.1 248.9 249.0 249.1 249.2 249.4 249.1 249.5 249.2 249.2 249.4 249.3 249.2 249.4 249.7 249.5 249.3 249.5 249.4 249.5 249.4 249.1 249.5 249.4 249.7 249.8 249.5 249.7 249.6 250.1 249.5 249.7 249.7 249.7 249.9 250.0 249.7 249.9 249.8 250.0 249.8 249.8 249.7 249.8 249.9 249.6 249.5 249.6 249.6 250.0 249.8 249.6 249.6 249.5 249.7 249.8 20160403 24030 249.0 249.0 248.9 249.0 249.1 249.0 248.8 249.0 249.0 249.0 248.8 249.1 249.1 249.0 249.0 249.0 249.1 248.8 248.9 249.0 248.8 248.5 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.4 249.4 249.1 249.4 249.5 249.4 249.2 249.2 249.5 249.4 249.3 249.5 249.5 249.2 249.5 249.2 249.1 249.5 249.5 249.5 249.6 249.8 249.6 249.8 250.1 20160403 24040 248.7 248.9 249.1 249.0 248.8 249.0 248.8 248.9 249.1 248.9 248.7 249.0 249.0 248.8 249.1 248.9 249.0 248.8 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.1 249.2 249.4 249.6 249.5 249.4 249.7 249.7 249.4 249.5 249.2 249.5 249.3 249.5 249.2 249.1 249.4 249.5 249.7 249.2 249.4 249.8 249.6 249.1 249.7 249.5 249.4 249.3 249.4 249.2 249.5 20160403 24050 248.9 249.1 249.2 249.1 248.3 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 248.7 249.0 249.0 248.8 249.1 249.1 249.0 248.8 249.1 249.1 248.8 249.1 249.0 248.6 249.2 248.9 248.9 249.1 248.9 248.9 248.9 249.1 249.6 248.9 249.2 249.1 248.6 249.0 249.1 249.2 249.5 249.0 249.4 249.6 249.0 249.4 249.6 249.4 249.8 249.9 249.8 249.7 249.7 249.8 250.1 249.6 20160403 24100 248.7 248.6 248.7 249.0 249.0 249.1 249.0 248.8 249.0 249.0 248.7 249.0 249.0 249.2 248.9 249.0 249.0 248.7 249.0 249.1 248.9 249.0 249.1 249.1 249.2 249.1 248.9 249.3 249.4 249.4 249.7 249.5 249.5 249.5 249.2 249.4 249.5 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.7 249.6 249.6 249.3 249.4 249.7 250.0 249.8 249.5 249.8 249.9 249.9 249.8 20160403 24110 248.9 248.8 249.0 249.2 249.1 248.9 249.0 249.0 249.0 249.0 248.9 248.6 248.7 248.6 249.1 248.6 248.7 249.1 249.1 249.1 248.8 248.9 248.8 248.9 249.0 248.8 249.0 249.0 249.1 249.0 249.4 249.1 248.8 249.0 249.1 248.9 249.2 249.1 249.4 249.8 249.2 249.5 249.6 249.7 249.8 249.8 249.8 249.8 249.6 249.9 250.0 249.8 250.1 250.0 250.0 249.8 250.0 249.9 249.8 249.9 20160403 24120 249.0 248.6 249.1 249.0 249.1 249.2 249.0 248.8 248.9 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.3 249.2 249.0 249.5 249.4 249.5 249.5 248.9 249.6 249.2 249.2 249.1 249.1 249.5 249.6 249.2 249.6 249.5 248.9 249.4 249.7 249.6 249.4 249.5 249.5 249.9 249.9 249.8 249.3 250.3 249.9 249.7 249.5 249.8 250.1 249.4 250.0 249.6 249.7 249.8 249.7 249.8 249.6 249.7 20160403 24130 249.2 248.9 249.0 248.9 248.9 248.8 248.9 248.9 249.0 248.9 248.9 248.8 248.9 249.0 248.9 249.2 249.0 248.9 248.8 248.9 248.7 248.9 249.2 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.4 249.4 249.4 249.6 249.9 249.8 249.9 250.0 249.2 249.8 249.9 249.9 250.0 249.8 249.4 249.8 249.9 249.9 249.2 249.6 250.0 250.0 249.8 250.0 250.0 249.6 249.9 250.0 250.0 250.1 20160403 24140 248.8 248.7 248.7 248.7 248.7 248.6 248.5 248.8 248.9 248.6 248.8 248.7 248.7 248.9 249.0 249.1 249.3 249.2 249.3 249.3 249.2 249.2 249.4 249.3 249.1 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.5 249.2 249.2 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.4 249.2 249.3 249.3 249.5 249.5 249.3 249.6 249.7 249.6 249.6 249.5 249.7 249.6 249.6 20160403 24150 248.9 248.8 248.9 249.0 248.9 249.1 249.1 249.0 249.1 248.9 248.6 248.9 249.2 249.5 249.5 249.3 249.1 249.2 249.3 249.6 249.4 249.5 249.5 249.5 249.4 249.5 249.2 248.8 249.3 248.9 249.4 249.5 249.2 249.4 249.3 249.1 249.4 249.3 249.4 249.3 249.4 249.2 249.5 249.3 249.3 249.5 249.7 249.8 249.8 249.9 249.7 250.0 249.8 250.0 249.6 249.9 249.9 249.9 250.0 250.0 20160403 24200 248.4 248.3 248.5 248.4 248.7 248.7 248.7 248.5 249.2 248.9 248.8 248.7 248.5 248.6 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.4 249.2 249.3 249.1 249.2 249.5 249.2 249.3 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.7 249.4 249.6 249.6 249.5 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20160403 24210 248.6 248.8 248.2 248.4 248.4 248.7 248.7 248.7 248.7 248.8 248.2 248.4 248.2 248.2 248.9 248.6 248.4 248.6 248.6 248.6 248.6 248.6 248.7 248.8 248.8 248.6 248.8 248.8 248.9 248.6 248.6 249.0 248.2 248.6 248.6 248.4 248.8 248.7 249.0 249.1 249.4 249.2 249.1 249.2 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.4 249.9 249.5 249.9 249.8 249.5 249.5 249.4 20160403 24220 248.7 248.7 248.8 249.0 248.8 248.7 248.8 248.7 248.9 248.8 248.7 248.5 248.7 249.0 249.2 248.7 248.8 248.9 248.9 249.1 248.8 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.0 249.2 249.0 249.5 249.3 249.2 249.1 249.3 249.4 249.5 249.2 249.2 249.7 249.6 249.5 249.7 20160403 24230 248.4 248.2 248.8 248.6 248.6 248.6 248.8 248.4 248.8 248.5 248.5 248.6 248.6 248.5 248.8 248.5 248.5 248.1 248.5 248.6 248.5 248.6 248.5 248.5 248.2 248.5 248.4 248.3 248.4 248.6 248.6 248.4 248.4 248.6 248.6 248.5 248.8 249.5 249.1 249.4 249.4 249.4 249.5 248.9 249.2 249.5 249.4 249.3 249.2 249.8 249.3 249.3 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.6 20160403 24240 248.6 248.7 249.0 248.8 248.9 248.8 248.6 248.5 248.6 248.8 248.8 248.8 249.0 249.0 248.9 249.0 249.0 248.9 248.5 248.9 248.8 248.9 248.8 249.0 249.3 249.0 249.0 249.0 248.7 248.8 249.0 249.0 249.2 249.0 249.0 248.9 248.9 249.0 249.0 248.7 248.9 249.3 249.2 249.2 249.9 249.5 249.8 249.8 249.7 249.7 249.6 249.4 249.5 249.8 249.8 249.8 249.8 250.0 250.0 250.1 20160403 24250 248.8 249.0 248.9 248.8 248.3 248.4 248.8 248.6 248.6 248.3 248.5 248.7 249.0 249.0 249.0 248.8 248.9 248.6 248.8 248.2 248.7 248.6 248.3 248.4 248.6 248.9 248.8 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.2 248.9 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.5 249.3 249.3 249.2 249.5 249.8 249.6 249.5 249.4 249.4 249.6 20160403 24300 249.0 248.8 249.2 248.9 249.2 249.0 249.0 249.0 249.3 249.4 249.0 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.5 248.9 249.2 249.2 249.1 249.2 249.0 249.4 249.3 249.0 249.2 249.1 249.1 249.4 249.5 249.5 249.4 249.4 249.3 249.5 249.7 249.8 249.9 249.8 249.8 249.8 249.5 249.8 249.8 249.8 249.9 250.0 249.7 249.8 249.8 249.8 249.8 249.9 249.5 249.6 249.9 20160403 24310 248.9 249.0 249.0 249.1 249.1 249.0 248.9 249.2 249.1 249.0 249.0 249.2 249.4 249.1 249.6 249.5 249.2 249.1 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.6 249.6 249.8 249.7 249.9 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 249.6 249.9 250.0 249.9 249.8 249.5 249.7 249.9 249.8 20160403 24320 249.0 249.0 248.9 248.6 249.0 248.7 248.7 248.7 248.9 249.0 248.9 249.1 249.1 249.0 249.2 248.9 248.8 248.5 248.9 249.1 248.8 248.9 249.0 248.7 248.9 249.5 249.4 249.5 249.2 249.6 249.8 250.0 249.8 250.0 249.8 249.7 249.9 249.9 249.8 249.6 250.0 249.8 249.8 249.9 250.0 249.8 249.9 249.7 249.6 249.8 249.7 249.7 249.8 249.9 249.5 249.7 249.6 250.0 250.0 249.8 20160403 24330 249.0 248.6 248.5 248.6 249.0 248.8 248.7 248.7 248.6 248.9 248.6 248.4 248.7 248.6 248.5 248.4 248.6 248.7 249.1 249.1 249.0 248.9 248.6 248.6 249.0 248.9 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.3 249.3 249.9 249.6 249.4 249.4 249.8 249.4 249.8 249.6 249.8 249.1 249.7 249.5 249.2 249.5 249.6 249.4 249.6 249.4 249.6 249.2 249.5 249.5 249.4 249.4 249.8 20160403 24340 248.7 248.6 248.6 248.7 248.8 248.9 249.1 249.0 249.1 249.0 248.5 248.9 248.8 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.0 249.1 249.3 249.4 249.5 249.9 249.2 249.6 249.4 249.6 249.9 249.8 249.6 249.5 249.4 249.9 249.5 249.9 249.7 249.4 249.9 249.8 249.7 250.0 249.6 249.7 249.7 249.8 249.8 250.0 249.8 249.9 249.4 249.5 249.8 249.9 20160403 24350 248.9 249.0 249.0 249.0 249.2 248.9 248.9 248.9 249.0 248.9 249.1 248.9 248.8 249.0 248.9 249.0 248.8 249.1 249.1 249.0 249.0 249.2 248.9 249.1 249.1 249.1 249.1 249.4 249.5 249.5 249.4 249.5 249.7 249.5 249.2 249.4 249.4 249.5 249.2 249.5 249.2 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.2 249.4 249.3 249.2 249.7 249.8 250.1 249.8 20160403 24400 248.5 248.4 248.7 248.6 248.5 248.7 248.9 249.0 249.0 248.8 248.9 248.8 248.6 248.7 248.6 248.6 248.5 248.5 248.7 248.9 248.9 248.8 248.5 249.0 249.0 249.1 248.9 248.8 249.0 249.5 249.7 249.5 249.7 249.9 249.8 249.7 249.8 249.7 249.5 249.6 249.9 249.8 250.0 249.6 249.6 249.9 249.5 250.0 249.9 249.7 250.1 249.5 249.7 249.9 249.8 249.8 249.9 249.6 249.7 249.7 20160403 24410 248.9 249.0 248.8 249.0 249.0 248.8 248.9 249.4 249.1 249.1 249.1 249.2 249.1 248.8 249.1 249.3 249.6 249.5 249.4 249.4 249.1 249.5 249.5 249.2 249.3 249.4 249.1 249.1 249.3 249.3 249.5 249.5 249.6 249.6 248.9 249.0 249.6 249.4 249.4 249.3 249.5 249.4 249.5 249.6 249.8 249.1 249.7 250.1 249.8 250.1 250.0 250.0 249.8 249.6 249.8 249.4 249.8 250.0 249.8 249.7 20160403 24420 249.0 248.9 249.5 249.2 249.1 249.0 249.1 248.9 249.1 249.1 249.2 249.3 249.0 249.1 249.0 248.9 249.0 249.3 249.4 249.4 249.4 249.3 249.4 249.8 249.7 249.7 249.5 249.5 249.3 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.5 249.4 249.4 249.6 249.8 249.6 249.8 249.9 249.8 249.7 249.6 250.0 249.7 249.8 249.9 249.5 249.6 249.8 249.7 249.6 249.5 249.4 249.5 249.9 20160403 24430 249.1 248.8 248.8 248.8 248.8 248.4 248.9 249.0 249.0 249.2 249.1 248.8 248.6 248.7 248.9 249.2 249.4 249.2 249.7 249.6 249.5 249.8 249.3 249.3 249.4 249.3 249.1 249.2 249.9 249.6 249.9 249.2 249.8 249.9 249.6 249.9 250.1 249.9 249.4 249.6 249.9 249.9 249.6 249.8 249.6 249.9 249.8 249.6 249.7 249.8 250.0 249.6 249.8 249.6 249.4 249.6 250.0 249.2 249.8 250.1 20160403 24440 249.0 249.0 249.1 249.0 249.1 249.1 248.8 248.7 249.0 249.0 248.8 248.7 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.0 249.3 249.4 249.0 249.4 249.5 249.4 249.2 249.2 249.2 249.4 249.5 249.2 249.4 249.2 249.2 249.6 249.2 249.6 249.6 249.6 249.8 250.0 250.0 249.6 249.7 249.9 249.6 249.5 249.7 249.8 249.6 249.4 249.6 249.5 249.5 249.9 249.6 249.2 249.6 20160403 24450 248.6 248.3 248.6 248.8 249.1 248.8 248.7 248.3 248.7 248.8 248.2 248.2 248.2 248.6 248.8 248.4 248.6 248.8 248.9 248.8 249.0 249.1 249.1 249.1 249.2 249.1 249.0 248.8 249.0 249.0 249.1 249.1 248.8 248.7 248.9 249.4 249.4 249.1 249.2 249.4 249.4 249.5 249.5 249.8 249.1 249.5 249.5 249.5 249.5 249.5 249.1 249.4 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.4 20160403 24500 249.0 248.8 248.8 248.8 249.0 248.9 248.6 248.9 249.0 249.0 249.1 249.3 249.4 249.5 249.3 249.4 249.5 249.2 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.9 249.9 250.0 249.8 249.8 249.4 249.2 249.9 249.9 249.7 249.7 249.8 249.6 249.7 249.7 249.3 249.9 249.8 249.9 249.6 249.8 249.5 249.6 249.9 250.0 249.8 249.8 249.5 249.6 249.8 249.7 249.9 20160403 24510 249.1 249.0 249.1 249.0 249.0 249.1 248.8 248.8 248.8 249.2 249.0 248.6 248.8 248.9 249.4 249.0 249.4 249.5 249.7 249.4 249.3 249.4 249.3 249.3 249.6 249.5 249.7 249.2 249.4 249.4 249.5 249.2 249.5 249.1 249.6 249.9 249.4 249.9 249.5 249.9 250.0 249.8 249.8 249.6 249.6 249.5 249.6 250.0 249.8 249.6 249.7 249.8 249.5 249.8 249.9 250.0 249.8 249.9 249.6 249.9 20160403 24520 249.0 248.9 249.2 248.9 248.9 249.0 248.8 248.8 249.2 249.2 249.0 249.0 248.9 248.9 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.3 249.8 249.5 249.5 249.2 249.8 249.6 249.3 249.7 249.7 249.7 249.4 249.4 249.6 249.5 249.5 249.8 249.9 249.8 249.8 250.0 249.9 249.6 249.8 249.7 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.8 20160403 24530 249.1 248.9 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.2 248.9 249.1 248.9 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.0 248.8 249.1 249.1 249.2 249.5 249.4 249.3 249.6 249.6 249.9 249.4 249.5 249.2 249.6 249.4 249.2 249.5 249.5 249.1 249.6 249.7 249.5 249.4 249.6 249.4 249.2 249.6 249.5 249.8 249.4 249.6 249.6 249.5 249.5 249.9 249.7 249.4 249.6 20160403 24540 248.9 248.9 249.0 248.8 248.7 248.7 248.6 248.7 248.5 248.8 248.6 248.7 248.5 248.8 248.8 248.6 248.7 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.8 248.8 248.9 249.0 249.1 249.1 248.9 249.1 248.8 249.1 249.6 249.3 249.1 249.2 249.4 249.3 249.5 249.3 249.1 249.3 249.6 249.8 249.5 249.6 249.3 249.4 249.5 249.6 249.6 249.7 249.8 249.3 249.5 249.5 20160403 24550 248.8 248.6 248.8 248.8 248.3 248.8 249.1 248.5 249.1 248.6 248.5 248.3 248.6 249.0 248.6 248.7 248.5 248.5 248.6 248.9 248.7 248.8 249.1 248.6 249.0 249.4 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.3 249.6 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.1 249.1 249.1 249.4 249.5 249.5 249.6 249.5 249.6 249.2 249.4 249.5 249.5 249.4 20160403 24600 249.0 248.9 249.1 248.9 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.0 248.8 249.2 249.0 248.9 249.1 249.3 249.4 249.5 249.2 249.0 249.4 249.4 249.2 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.1 249.6 249.9 249.8 249.8 250.0 249.5 250.0 249.7 249.8 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.8 250.0 249.8 250.0 249.9 250.0 250.0 20160403 24610 249.1 249.1 249.0 249.0 248.9 249.1 248.8 249.1 249.1 249.0 248.8 249.0 248.9 249.1 249.1 249.4 249.2 249.4 249.5 249.4 249.4 249.2 249.5 249.6 249.6 249.6 249.4 249.3 249.1 249.2 249.5 249.6 249.7 249.8 249.5 249.7 249.6 249.6 249.4 249.6 249.4 249.5 249.4 249.6 249.3 249.5 249.6 249.2 249.6 249.8 249.3 249.9 249.9 249.6 250.1 249.6 250.0 249.8 249.3 249.8 20160403 24620 249.0 248.7 248.7 248.4 248.8 248.8 249.0 249.1 249.1 249.0 248.7 248.6 248.3 248.5 248.3 248.4 248.8 248.8 248.6 248.4 248.5 248.5 248.5 248.4 248.8 248.8 248.7 248.7 248.7 249.1 248.9 249.1 249.0 249.0 249.1 249.3 249.3 249.4 249.2 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.2 249.3 249.4 249.3 249.2 249.3 249.1 249.2 249.2 249.3 249.2 249.3 20160403 24630 249.0 249.2 249.2 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.3 248.9 249.0 248.9 249.0 249.0 249.0 249.2 249.4 249.0 249.0 249.1 249.1 249.1 249.1 249.6 249.3 249.5 249.7 249.5 249.8 249.5 249.5 249.5 249.6 249.6 249.9 249.5 249.5 249.6 249.8 249.7 249.5 249.6 249.7 249.8 250.0 249.7 250.0 250.0 249.6 250.0 250.0 250.0 249.9 249.7 250.0 250.0 249.9 249.9 20160403 24640 249.2 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.3 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 248.9 249.3 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.1 249.1 249.0 249.4 249.2 249.6 249.3 249.4 249.2 249.5 249.7 249.8 250.0 249.8 250.0 249.8 249.8 249.8 250.0 250.0 20160403 24650 249.2 249.6 249.2 249.2 249.4 249.4 248.9 249.0 249.0 248.9 249.1 249.0 249.1 249.4 249.6 249.6 249.4 249.6 249.5 249.7 249.6 249.9 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.8 249.7 250.0 250.0 249.8 250.2 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.6 249.9 250.0 249.9 249.8 250.0 249.9 249.8 250.1 249.8 250.0 249.8 249.9 249.9 20160403 24700 248.7 249.0 248.8 248.7 248.8 248.8 248.8 248.7 248.6 248.8 248.7 248.8 248.7 248.7 249.1 249.0 249.0 248.9 249.2 249.0 249.3 249.2 249.1 249.0 249.2 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.2 249.2 249.2 249.4 249.1 249.3 249.0 249.3 249.4 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.7 249.4 249.4 20160403 24710 248.8 248.7 248.6 248.9 248.6 248.4 248.5 248.6 248.9 248.6 248.5 248.5 248.4 248.6 248.9 249.0 248.8 249.0 249.3 249.0 249.1 249.0 249.0 249.0 249.2 249.3 248.9 249.1 249.2 248.7 249.2 249.2 249.1 249.2 249.0 249.0 249.2 248.8 248.9 249.3 249.1 249.0 248.8 249.5 249.4 249.3 249.1 249.4 249.5 249.8 249.6 249.4 249.6 249.6 249.6 249.6 249.7 249.5 249.5 249.5 20160403 24720 248.6 248.2 248.3 248.1 248.0 248.5 248.5 248.3 248.6 248.7 248.8 248.8 248.7 248.6 248.5 248.6 248.5 248.5 248.7 248.8 248.7 248.6 249.0 248.7 249.1 249.2 249.2 249.0 249.0 248.9 248.9 249.4 248.8 249.0 249.0 249.2 249.3 249.4 249.4 249.2 249.3 249.1 249.5 249.3 249.4 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.4 249.2 249.5 249.2 249.2 249.2 249.3 250.1 20160403 24730 248.8 248.9 248.9 249.1 248.6 249.1 248.8 248.9 248.9 248.6 248.8 248.9 248.9 249.0 249.1 249.1 248.7 248.7 248.9 249.7 249.5 249.4 249.2 249.2 249.5 249.7 249.5 249.5 249.5 249.4 249.4 249.1 248.9 248.9 249.6 249.4 249.5 249.4 249.4 249.6 249.0 249.1 249.0 249.3 249.3 249.6 249.5 249.4 249.2 249.4 249.4 249.1 249.4 249.7 249.5 249.3 249.2 249.3 249.8 249.7 20160403 24740 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.3 249.4 249.4 249.7 249.5 249.6 249.7 249.6 249.6 249.6 249.5 249.5 249.7 249.6 249.3 249.5 249.7 249.5 249.7 249.5 249.6 249.6 249.5 249.5 249.0 249.4 249.6 249.6 249.5 249.7 249.6 249.6 249.5 249.5 249.7 249.8 249.5 249.5 249.6 249.6 249.6 249.7 20160403 24750 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.2 248.9 249.3 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 248.9 248.7 248.6 248.6 248.9 249.4 249.0 249.1 249.1 248.9 248.9 248.9 248.8 249.1 248.9 248.8 248.8 249.0 249.2 249.4 249.6 249.3 249.6 249.4 249.2 249.8 250.0 250.0 249.9 249.8 249.8 250.0 249.6 249.9 250.1 249.6 249.6 250.0 249.4 249.6 20160403 24800 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 248.7 248.8 248.7 248.8 249.1 249.0 249.1 249.0 248.6 248.8 249.0 248.9 249.0 249.0 248.9 249.1 248.9 249.1 249.0 248.9 249.3 248.9 249.2 249.0 249.4 249.3 249.4 249.2 249.3 249.2 249.3 249.4 249.8 249.7 249.7 249.6 249.5 249.5 249.4 249.7 249.5 249.6 249.7 249.5 249.9 250.0 249.5 249.5 249.7 249.8 249.8 249.8 20160403 24810 248.8 249.0 249.0 248.6 248.9 248.9 248.8 248.4 248.8 248.5 248.4 248.4 248.4 248.8 248.9 248.4 248.3 248.5 248.5 248.5 248.8 248.8 248.8 249.0 249.3 249.2 248.8 248.9 249.1 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.1 248.9 249.0 249.0 249.1 248.7 249.1 249.0 249.1 248.8 249.1 249.1 249.4 248.9 249.4 249.3 249.5 249.5 249.4 249.4 249.3 249.4 249.3 20160403 24820 248.6 248.7 248.7 248.8 249.0 248.8 248.7 248.8 248.7 248.9 248.6 248.5 248.8 248.5 248.9 248.8 248.7 248.6 248.9 248.7 248.7 248.6 248.6 248.8 248.8 249.1 249.2 249.1 249.0 249.2 249.3 249.3 249.2 249.1 249.4 249.3 249.3 249.3 249.2 249.4 249.4 249.5 249.3 249.5 249.6 249.5 249.3 249.4 249.4 249.8 249.6 249.5 249.7 249.6 249.3 249.5 249.7 249.6 249.7 249.5 20160403 24830 248.9 249.0 248.8 249.0 249.2 249.0 248.6 249.0 249.0 249.1 249.0 249.0 248.8 249.0 248.6 248.6 249.0 249.0 248.5 249.1 248.9 249.0 248.8 248.9 249.0 249.0 249.1 249.4 249.4 249.6 249.2 249.6 249.9 249.3 249.5 250.0 249.8 249.8 249.4 249.9 250.1 249.7 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.8 249.9 249.8 249.6 249.6 250.0 249.8 250.1 250.0 250.0 249.9 20160403 24840 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.2 248.7 249.0 249.2 249.4 249.4 249.0 248.8 248.9 249.0 249.0 249.0 248.9 249.2 249.2 249.2 249.4 249.4 249.5 249.8 249.6 249.7 249.8 249.4 249.5 249.5 249.7 249.8 249.5 249.7 249.6 249.5 249.7 249.5 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.8 250.0 249.6 250.0 249.9 249.8 250.0 250.0 249.9 250.0 20160403 24850 249.0 248.8 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.8 249.9 249.6 249.3 249.5 249.4 249.4 249.2 249.7 249.8 249.8 249.6 249.4 249.4 249.5 249.4 249.5 249.4 249.6 249.5 249.3 249.6 249.5 249.5 249.7 249.4 249.2 249.7 249.5 249.9 249.6 249.5 249.4 249.6 249.4 249.5 249.6 249.5 249.5 249.8 20160403 24900 248.8 248.9 249.0 249.1 249.2 248.9 248.9 249.1 249.1 249.1 249.2 249.3 249.0 249.3 249.3 249.3 249.2 249.0 249.4 249.7 249.7 249.6 249.8 249.7 249.7 250.0 249.6 249.2 248.9 249.5 249.7 249.8 249.6 249.8 249.5 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.6 249.6 249.2 249.5 249.8 249.9 249.9 249.2 249.9 250.0 249.9 250.0 250.0 249.9 249.9 249.8 250.0 249.9 20160403 24910 248.2 248.2 248.1 248.6 248.5 248.5 248.4 248.4 248.7 248.6 248.7 248.5 248.5 248.5 248.6 248.5 248.6 248.3 248.6 248.6 248.5 248.5 248.5 248.5 248.6 248.7 248.3 248.7 248.4 248.7 248.7 249.0 248.9 248.6 248.4 248.9 249.2 249.0 249.0 249.0 249.2 249.1 249.0 248.9 249.1 248.8 248.6 249.2 249.2 249.1 248.9 249.2 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.2 20160403 24920 249.0 249.0 248.9 248.6 249.0 249.0 248.9 248.8 248.8 248.8 248.8 248.8 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.2 249.5 249.3 249.5 249.8 249.5 249.7 249.3 249.6 249.6 249.5 249.7 249.5 249.6 249.7 249.6 249.5 249.4 249.6 249.5 249.3 249.5 249.4 249.7 249.5 249.5 249.5 249.3 249.8 249.8 249.6 249.5 249.9 249.8 249.7 249.5 20160403 24930 248.9 249.2 249.1 249.1 249.2 249.0 248.8 249.3 249.3 249.0 249.1 249.0 249.0 249.1 249.1 249.1 248.9 248.9 248.8 249.1 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.2 248.9 249.3 249.2 248.9 248.9 249.1 249.0 249.1 249.0 249.0 249.4 249.5 249.5 249.5 249.1 249.5 249.2 249.5 249.6 249.5 249.5 249.4 249.4 249.6 249.6 249.6 249.2 249.3 249.4 249.4 249.6 20160403 24940 249.0 248.8 249.0 248.8 248.8 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.2 249.1 249.0 248.9 249.0 248.8 249.0 249.0 248.8 248.8 248.9 249.2 249.1 248.8 248.6 248.9 248.6 248.8 249.5 249.8 249.7 249.2 249.5 249.6 249.5 249.3 249.6 249.4 249.7 249.7 249.5 249.8 249.7 249.5 249.6 249.5 249.8 249.6 249.8 249.8 250.0 20160403 24950 248.5 248.7 248.7 248.7 248.8 248.9 248.5 248.5 248.4 248.5 248.4 248.7 248.6 248.8 248.9 249.0 248.8 248.7 248.6 248.4 248.5 248.5 248.6 248.2 248.4 248.7 248.4 249.1 248.9 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.1 249.7 249.7 249.8 250.1 250.0 249.7 249.4 249.7 249.2 249.9 250.0 20160403 25000 248.8 248.8 249.0 248.6 248.9 249.1 248.5 248.6 248.8 248.7 248.6 248.7 248.7 248.6 248.7 248.5 248.7 248.7 248.9 249.0 248.8 249.0 249.2 249.1 249.3 249.4 249.0 249.3 249.2 249.1 249.5 248.8 249.5 249.3 249.2 249.6 249.3 249.6 248.8 249.6 249.4 249.5 249.5 249.5 249.2 249.2 249.2 249.4 249.5 249.6 249.6 249.3 249.4 249.7 249.6 249.6 249.3 249.4 249.3 249.7 20160403 25010 249.1 248.6 248.6 248.8 248.8 248.9 248.8 248.6 249.1 249.2 248.4 248.4 248.5 248.9 248.7 249.1 248.9 248.6 248.8 248.9 248.6 248.6 248.8 249.0 249.2 249.4 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.1 248.8 248.7 249.1 249.2 248.6 249.0 248.9 249.0 248.8 248.7 249.2 249.4 249.2 249.4 249.1 249.1 248.8 249.0 249.2 249.2 248.9 249.1 248.8 249.2 249.5 249.5 20160403 25020 249.1 249.1 249.1 249.0 249.0 249.1 249.3 248.9 249.3 249.2 249.3 249.5 249.3 249.5 249.8 249.9 249.7 249.7 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.8 249.9 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.1 249.8 249.8 250.0 249.8 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.8 250.0 249.8 249.9 250.0 20160403 25030 248.6 248.7 248.6 248.6 248.5 248.7 248.7 248.5 248.9 248.4 248.9 248.4 248.8 249.0 248.9 248.7 248.8 248.8 248.7 248.5 248.5 248.8 248.9 248.8 248.6 248.9 248.9 248.9 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.6 249.1 249.0 249.2 249.4 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.9 20160403 25040 249.2 249.1 249.3 249.0 249.0 248.8 249.1 249.1 249.1 249.0 248.8 248.9 249.0 249.1 249.2 249.0 248.9 249.0 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.2 249.2 249.0 249.2 249.3 249.5 249.0 249.1 249.4 249.2 249.2 249.1 249.3 249.5 249.6 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.5 249.6 249.6 249.8 249.5 249.8 249.7 249.6 249.8 249.7 20160403 25050 249.0 249.0 249.0 249.0 248.7 248.6 248.6 248.4 248.5 248.5 248.6 248.5 248.5 248.8 248.8 249.0 249.1 249.1 248.5 248.5 248.9 248.9 249.1 249.1 249.1 249.1 249.1 249.3 249.1 249.1 249.1 249.1 248.9 248.6 249.1 249.1 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.3 249.1 249.2 249.4 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.1 249.8 249.9 250.0 249.8 249.8 20160403 25100 249.2 249.1 248.8 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.8 249.0 248.8 249.2 248.9 248.8 249.1 249.2 249.1 248.9 249.0 249.0 249.2 249.1 249.2 249.2 249.3 249.4 249.3 249.7 249.6 249.5 249.7 249.6 249.8 249.6 249.7 249.6 249.8 250.0 249.8 249.7 249.7 249.5 249.7 249.8 250.0 249.9 250.0 249.8 249.8 249.9 250.0 249.8 249.9 249.8 249.8 249.5 20160403 25110 249.0 248.8 249.0 248.5 248.6 248.7 248.6 248.6 248.6 248.6 248.8 248.6 248.5 248.7 248.9 248.9 248.8 248.9 249.1 249.2 248.5 248.8 248.8 249.0 248.6 249.1 248.6 248.6 249.0 248.9 248.9 248.9 248.9 248.9 248.8 248.9 248.8 248.9 248.8 248.9 248.7 249.1 249.1 249.1 248.4 249.0 248.8 248.8 248.7 249.1 249.4 249.2 249.2 249.2 249.2 248.9 249.5 249.1 248.8 249.2 20160403 25120 249.0 248.8 248.9 249.0 249.0 249.1 248.8 248.8 249.0 249.3 248.8 249.0 248.8 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.2 249.0 249.2 249.1 249.0 249.2 249.2 249.1 249.3 249.5 249.2 249.4 249.6 249.2 249.4 249.3 249.2 249.3 249.4 249.4 249.4 249.1 249.6 249.3 249.3 249.5 249.5 249.4 249.3 249.5 249.3 249.3 249.6 249.3 249.3 249.4 249.3 249.5 249.4 20160403 25130 248.9 249.0 249.0 249.0 248.9 248.9 248.9 248.8 248.8 249.1 248.9 248.9 248.8 249.0 249.4 249.4 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.8 249.4 249.4 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.6 249.6 249.3 249.3 249.2 249.7 249.1 249.2 249.6 249.2 249.4 249.5 249.4 249.4 249.5 249.6 249.2 249.3 249.2 249.6 249.5 249.5 20160403 25140 248.5 248.7 249.0 248.8 248.7 249.0 248.7 248.6 248.6 248.7 248.8 248.7 248.8 248.9 248.8 248.8 248.7 248.6 248.7 248.8 248.8 248.8 248.6 248.6 248.7 249.1 249.0 248.9 249.1 248.9 249.1 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.2 248.8 249.0 249.1 249.3 249.1 249.3 249.5 249.4 249.4 249.2 249.1 249.2 249.4 249.2 249.3 249.4 249.2 249.3 249.3 249.3 249.2 20160403 25150 248.8 248.4 248.1 248.1 248.5 248.4 248.7 249.4 249.1 248.9 248.9 249.1 249.2 249.2 249.1 249.1 249.0 249.0 248.9 248.9 249.2 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.4 248.9 248.9 249.0 249.2 249.1 249.0 249.0 248.9 249.1 249.1 249.0 248.9 249.1 249.0 249.0 248.9 249.0 249.3 248.9 248.9 249.1 248.9 249.0 249.1 20160403 25200 249.0 249.3 249.1 248.9 249.0 248.8 249.0 249.0 249.2 248.8 249.1 249.1 249.1 249.0 249.2 249.1 249.5 249.1 249.1 249.3 249.1 249.0 249.0 249.1 249.0 249.1 249.4 249.5 249.4 249.6 249.4 249.4 249.4 249.2 249.3 249.4 249.5 249.2 249.2 249.4 249.2 249.6 249.5 249.8 249.8 249.9 249.9 250.0 249.9 249.7 249.9 249.8 250.0 249.8 250.0 249.8 250.0 249.7 249.8 250.0 20160403 25210 249.0 248.7 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.7 248.9 248.8 249.0 248.8 248.6 248.9 248.8 248.9 248.6 248.7 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.4 249.8 249.6 249.9 249.9 249.9 249.6 249.6 249.8 249.6 249.6 249.7 249.9 249.8 250.0 250.0 249.9 249.8 249.7 249.9 250.1 250.1 250.1 249.7 249.9 249.8 249.4 249.8 249.8 20160403 25220 248.8 248.9 248.7 248.8 248.9 248.7 248.6 248.6 248.7 248.6 248.7 249.1 249.0 248.8 249.0 248.9 249.0 248.7 248.8 249.0 249.2 249.2 249.0 249.1 249.2 249.2 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.4 249.6 249.7 249.5 249.4 249.2 249.3 249.5 249.5 249.4 249.3 249.3 249.5 249.3 249.3 249.4 249.2 249.3 249.5 20160403 25230 248.5 248.0 248.4 248.6 248.3 248.4 248.8 248.6 248.7 248.1 248.1 248.7 249.0 249.0 248.8 248.6 248.9 248.4 248.4 248.4 248.5 248.4 248.3 248.6 248.4 248.4 248.2 248.2 248.2 248.2 248.5 248.6 248.8 248.6 248.6 249.3 248.7 248.9 248.9 249.3 248.6 248.6 248.6 248.6 248.8 249.4 249.1 249.0 248.8 248.7 248.9 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.0 249.1 20160403 25240 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.3 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.1 249.2 249.5 249.2 249.3 249.5 249.4 249.8 249.5 249.5 250.0 250.0 250.0 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160403 25250 248.4 248.2 248.1 248.3 248.4 248.8 248.7 248.7 248.7 248.6 248.4 248.9 248.6 249.0 249.2 249.2 249.1 248.9 248.8 249.0 249.4 249.8 249.6 249.6 249.4 249.9 249.4 249.2 249.8 249.6 249.5 249.9 249.5 249.8 249.4 249.4 249.2 249.0 249.7 249.5 249.5 249.9 249.8 249.7 249.6 249.1 249.4 249.6 249.5 249.6 249.6 249.1 249.6 249.5 249.8 249.4 249.6 249.7 249.6 249.7 20160403 25300 248.8 248.9 249.0 249.0 248.7 248.7 248.9 248.9 248.9 248.7 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.9 248.9 248.7 249.0 249.0 248.9 249.0 249.1 249.4 249.6 249.4 249.6 249.4 249.5 249.3 249.3 249.3 249.2 249.2 249.1 249.2 249.3 249.5 249.5 249.2 249.5 249.6 249.5 249.6 249.5 249.1 249.5 249.2 249.1 249.1 249.0 249.1 249.2 249.4 249.4 20160403 25310 249.0 248.8 249.0 249.3 249.2 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.4 249.4 249.5 249.2 249.6 249.9 249.8 249.9 249.9 249.7 250.0 250.0 249.9 249.8 249.6 249.6 249.9 249.8 249.6 250.0 250.0 250.0 250.0 249.6 249.6 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.1 250.0 249.6 249.7 249.4 249.9 249.8 250.1 249.8 249.8 249.9 250.0 250.0 249.9 20160403 25320 248.1 248.8 249.0 248.7 248.6 248.9 248.9 248.8 249.0 249.1 249.0 248.8 248.7 248.6 249.3 249.1 248.7 248.5 248.6 248.8 248.8 248.8 248.7 248.7 248.8 249.0 248.9 248.9 249.0 249.1 249.0 248.7 249.0 248.7 248.7 249.1 249.1 249.2 249.3 249.2 249.2 249.4 249.1 249.3 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.2 20160403 25330 248.9 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 248.8 249.1 248.9 249.2 249.1 249.3 249.2 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.2 249.2 249.1 249.6 250.1 249.6 249.5 249.4 249.9 249.7 249.8 250.0 249.8 249.8 249.6 249.9 249.6 249.9 249.8 249.6 249.2 249.4 249.8 249.9 249.9 249.9 249.6 250.1 249.7 20160403 25340 249.0 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.3 249.0 248.9 249.0 248.8 249.0 249.1 249.1 249.2 249.0 249.1 249.0 248.9 249.2 249.2 249.3 249.3 249.5 249.4 249.2 249.5 249.7 249.8 249.4 249.4 249.5 249.5 249.4 249.3 249.8 249.7 249.7 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.5 249.8 249.8 249.8 249.6 249.8 20160403 25350 248.9 248.8 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.9 248.8 248.9 248.9 248.8 248.8 248.6 248.9 249.0 249.0 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.6 249.1 249.1 248.9 248.8 249.0 249.1 249.1 248.9 248.9 249.0 249.1 249.0 248.9 249.0 249.0 249.5 249.5 249.6 249.5 249.5 249.4 249.2 249.6 249.6 249.6 249.5 249.6 249.7 249.2 20160403 25400 248.8 248.9 248.8 248.8 248.8 248.8 248.9 248.9 249.2 249.1 248.8 248.8 248.8 248.7 248.7 248.8 249.0 248.8 248.7 248.8 248.8 248.8 249.0 248.9 249.2 249.0 249.1 248.9 249.1 249.2 248.9 249.0 249.2 248.9 249.2 249.2 249.4 249.4 249.5 249.3 249.3 249.3 249.2 249.6 249.1 249.2 249.4 249.5 249.6 249.3 249.3 249.1 249.5 249.7 249.6 249.6 249.8 249.7 249.7 249.5 20160403 25410 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.2 248.7 249.0 249.0 248.8 249.2 249.4 249.7 249.6 249.5 249.2 249.5 249.6 249.7 249.5 249.5 249.6 249.5 249.7 249.2 249.1 249.3 249.4 249.1 249.0 249.4 249.2 249.4 249.7 249.9 249.5 249.9 249.8 249.9 250.0 249.6 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.6 249.8 20160403 25420 249.0 248.8 248.8 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 248.9 249.1 249.2 249.2 249.5 249.7 249.7 249.8 249.7 249.9 249.9 249.9 249.8 250.0 250.0 249.6 249.8 249.9 249.9 249.8 249.7 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.7 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.9 249.8 249.5 249.9 249.8 250.0 249.7 249.9 249.9 250.0 249.8 20160403 25430 248.9 248.9 249.1 249.1 248.9 249.1 249.0 249.0 248.9 248.9 249.0 248.9 248.9 248.9 248.9 249.0 249.1 248.9 249.1 249.1 248.9 248.9 248.9 248.6 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.1 249.4 249.5 249.5 249.4 249.6 249.4 249.6 249.5 249.4 249.5 249.2 249.2 249.1 249.5 249.6 249.7 249.5 249.6 249.3 249.3 249.6 249.5 249.9 249.6 249.8 249.9 249.9 249.4 20160403 25440 248.8 248.9 248.8 249.1 249.0 248.7 248.6 248.6 248.8 248.8 248.7 249.0 249.1 249.1 249.0 248.9 248.8 249.0 249.2 249.1 249.0 248.8 249.1 249.0 248.8 249.1 249.0 248.9 249.4 249.4 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.0 249.5 249.8 249.4 249.5 249.7 249.7 249.4 249.7 249.7 249.6 249.5 249.4 249.8 249.5 249.5 249.8 249.7 249.6 249.6 249.3 249.5 249.9 20160403 25450 248.7 248.9 249.0 249.0 249.0 249.0 248.9 248.8 249.0 248.6 248.5 248.5 248.5 248.8 248.9 248.9 248.9 248.7 248.9 249.1 249.0 248.9 249.1 249.3 249.1 249.3 248.9 249.0 249.1 249.0 249.0 249.3 248.9 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.1 249.1 249.5 249.4 249.4 249.5 249.6 249.4 249.6 249.5 249.6 249.4 249.2 249.2 249.6 249.6 20160403 25500 249.0 249.1 249.3 249.1 249.0 248.9 249.0 248.7 248.9 249.1 249.0 249.0 249.1 248.7 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.3 249.2 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.3 249.5 249.7 249.5 249.2 249.5 249.5 249.6 249.3 249.4 249.5 249.5 249.3 249.5 249.3 249.6 249.4 249.3 249.6 249.6 249.6 249.5 249.6 249.7 249.5 249.8 20160403 25510 249.1 248.9 249.0 248.9 249.2 248.9 249.0 249.1 249.1 249.1 249.0 249.0 248.7 249.2 249.1 248.9 248.8 248.8 249.0 249.4 249.5 249.5 249.4 249.8 249.9 249.9 249.8 249.9 250.1 249.8 249.4 250.1 250.1 249.9 249.3 250.0 250.0 249.6 249.6 249.5 249.4 249.9 250.0 249.2 249.7 249.9 249.8 250.1 249.9 249.5 250.1 249.6 249.9 250.1 249.8 249.7 249.6 249.8 250.0 249.8 20160403 25520 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 248.9 248.9 248.9 249.1 249.2 249.0 249.2 248.9 249.4 249.3 249.3 249.4 249.4 249.2 249.3 249.2 249.4 249.2 249.4 249.3 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.6 249.5 249.3 249.6 249.6 249.4 249.4 249.6 249.8 249.6 249.4 20160403 25530 249.0 248.9 248.9 248.9 249.0 249.0 248.9 249.3 249.0 249.2 248.9 249.1 248.9 248.7 249.0 249.4 249.4 249.4 249.4 249.4 249.5 249.1 249.4 249.1 249.4 249.5 249.5 248.9 249.4 249.2 249.6 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.4 250.0 250.0 249.8 249.8 249.8 249.5 250.0 249.9 249.8 250.1 250.0 249.6 249.4 250.0 250.0 249.9 250.1 20160403 25540 248.6 248.7 248.8 248.6 248.8 248.7 248.7 248.5 248.7 248.8 248.6 248.9 249.2 249.3 249.0 249.2 249.2 249.2 249.3 249.0 249.2 249.5 249.5 249.4 249.4 249.7 249.7 249.4 249.5 249.3 249.6 249.4 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.4 249.6 249.5 249.5 249.5 249.7 249.7 249.1 249.3 249.5 249.6 249.8 249.8 249.7 249.8 249.6 249.6 250.0 250.0 249.8 20160403 25550 249.0 249.1 249.2 249.1 249.1 249.4 249.1 249.1 249.0 249.2 249.1 248.9 248.9 249.2 249.3 249.2 249.2 249.5 249.5 249.6 249.4 249.5 249.3 249.5 249.5 249.4 249.3 249.0 249.4 249.3 249.3 249.4 249.4 249.4 249.2 249.6 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.0 249.5 249.5 249.2 249.5 249.5 249.2 249.5 249.4 249.1 249.5 249.4 249.2 249.1 249.5 249.5 249.5 20160403 25600 248.6 249.0 249.1 249.0 248.5 248.8 248.8 248.9 248.8 248.8 249.0 249.0 248.9 248.8 249.0 248.9 249.0 248.9 248.7 248.9 248.9 249.2 249.4 248.9 249.0 249.4 249.3 249.4 249.2 249.1 249.5 249.5 249.7 249.7 249.5 249.6 249.6 249.5 249.6 249.5 249.7 249.3 249.5 249.7 249.3 249.4 250.0 249.8 249.4 249.6 249.5 250.0 250.0 249.8 250.0 249.8 249.7 249.8 249.7 249.6 20160403 25610 248.8 248.6 248.8 248.6 248.8 248.8 248.8 248.6 248.8 248.8 248.6 248.9 248.9 248.9 248.8 248.7 248.7 248.6 248.9 248.9 248.7 249.2 248.8 248.9 249.2 249.1 249.5 249.5 249.5 249.5 249.6 249.5 250.0 249.7 249.4 249.6 249.7 249.6 249.3 249.5 249.2 249.6 249.2 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.4 249.6 249.2 249.8 249.6 249.8 249.7 249.5 249.5 249.6 20160403 25620 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 248.8 249.0 249.0 248.9 249.3 249.2 249.0 249.0 249.0 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.2 249.3 249.2 249.3 249.3 249.4 249.4 249.6 249.2 249.3 249.6 249.6 249.7 249.8 249.6 249.5 249.9 249.7 249.8 249.9 249.7 249.9 249.7 249.8 249.8 249.6 249.9 249.6 249.8 249.7 249.6 249.9 249.9 20160403 25630 248.9 249.0 249.0 249.0 248.8 248.9 248.8 249.0 248.9 248.7 248.8 249.1 248.8 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.0 248.8 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.2 249.3 249.4 249.5 249.4 249.5 249.5 249.4 249.2 249.5 249.5 249.6 249.8 20160403 25640 249.0 249.0 249.1 249.1 249.0 248.9 249.0 248.9 248.9 249.1 248.8 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.5 249.1 248.9 249.0 249.0 248.8 248.8 249.2 249.1 249.3 249.3 249.1 249.2 249.5 249.5 250.0 250.0 249.8 249.9 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.7 249.8 249.8 249.7 250.0 20160403 25650 248.9 248.8 249.1 248.8 248.8 248.9 248.9 249.0 249.0 248.8 249.0 249.1 249.1 248.9 249.1 249.0 249.6 249.9 249.9 249.9 250.1 249.8 249.6 250.0 250.0 249.9 249.7 250.0 250.0 249.9 249.2 249.9 250.0 249.8 249.6 249.7 249.8 249.8 249.7 249.6 249.0 249.5 249.2 249.3 249.2 249.0 249.5 249.6 249.4 249.4 249.5 249.0 249.5 250.0 250.0 249.8 249.8 249.4 249.4 249.8 20160403 25700 248.9 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.1 248.9 248.9 248.9 249.0 249.1 249.0 248.7 249.0 248.9 249.0 249.2 249.2 249.2 249.0 249.5 249.3 249.5 249.1 249.4 249.3 249.2 249.3 249.4 249.3 249.3 249.4 249.5 249.4 249.3 249.3 249.5 249.3 249.2 249.3 249.5 249.3 249.4 249.2 249.3 249.2 249.2 249.9 249.8 249.7 249.5 249.5 249.5 249.4 249.5 249.6 249.6 20160403 25710 248.8 249.0 249.0 249.0 249.0 248.9 248.9 249.2 248.9 248.9 248.7 249.0 248.9 249.1 249.5 249.4 249.4 249.9 250.0 250.1 249.7 249.6 249.7 249.8 249.9 249.9 249.8 249.7 249.8 249.6 250.0 250.0 249.9 249.8 249.7 250.0 249.9 249.7 249.8 250.0 249.7 250.0 250.1 249.9 249.8 249.9 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 20160403 25720 248.8 249.0 249.0 248.9 249.1 248.9 248.8 248.9 249.2 248.8 248.7 248.5 248.7 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 248.9 248.9 249.1 248.9 248.9 249.0 248.9 249.0 249.1 248.9 248.8 249.2 249.4 249.2 249.2 249.6 249.7 249.5 249.7 249.5 249.7 249.5 249.7 249.6 249.6 249.4 249.6 249.3 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.5 250.0 20160403 25730 248.6 249.0 248.7 248.8 248.8 248.6 248.7 249.1 248.9 248.9 248.6 248.9 248.8 248.9 249.1 249.0 248.8 248.6 249.0 249.0 249.0 248.9 248.3 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.2 249.2 249.2 249.8 250.0 249.7 249.1 249.6 249.6 249.7 249.6 249.2 249.8 249.6 249.9 249.9 249.2 249.9 249.7 249.4 249.2 249.3 249.5 249.4 249.8 249.4 249.6 250.0 250.0 20160403 25740 248.9 249.0 248.8 249.1 248.8 248.9 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.3 249.3 249.1 249.3 249.2 249.4 249.4 249.1 249.3 249.2 249.5 249.8 249.7 249.5 249.3 249.7 249.3 249.7 249.5 249.5 249.4 249.2 249.5 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.5 249.6 249.8 249.5 249.8 249.6 250.0 249.5 249.7 249.8 249.7 250.0 249.8 249.5 250.0 250.0 250.0 20160403 25750 248.9 248.9 248.9 248.9 248.4 248.8 248.8 248.7 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.8 248.8 249.0 249.0 248.9 249.0 249.0 248.9 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 248.8 248.9 248.9 248.7 248.8 249.8 249.6 249.8 249.9 250.1 249.8 250.0 249.7 249.7 249.9 250.1 249.7 249.9 249.3 250.0 249.7 249.9 249.6 250.0 249.6 249.7 20160403 25800 248.8 248.6 249.2 248.8 248.6 248.7 248.7 249.0 249.0 248.9 248.9 249.0 248.9 248.7 248.5 248.7 248.8 248.8 248.9 248.8 249.1 248.8 248.8 249.4 249.2 249.5 249.0 249.0 249.4 249.3 249.3 249.2 249.3 249.1 249.4 249.4 249.5 249.2 249.7 249.4 249.3 249.2 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.6 249.4 249.5 249.5 249.4 249.6 249.5 249.7 20160403 25810 248.8 248.8 249.0 248.9 248.9 248.9 248.8 248.7 249.1 249.1 248.7 248.9 248.9 249.1 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.1 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.3 249.6 249.5 249.1 249.5 249.3 249.3 249.4 249.6 249.3 249.1 249.3 249.5 249.5 249.5 249.4 249.2 249.4 249.4 20160403 25820 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 248.9 248.9 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.5 249.1 249.0 249.2 249.0 249.0 248.8 249.0 249.1 249.2 249.0 249.0 248.9 249.1 249.5 249.3 249.8 249.9 249.8 249.9 249.8 249.7 249.8 249.8 249.6 249.8 249.9 249.9 249.9 249.8 249.9 249.8 249.8 249.8 250.0 249.6 249.8 249.9 20160403 25830 248.8 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.1 248.9 248.8 249.0 248.5 249.1 248.8 248.8 249.1 249.1 249.5 249.5 249.5 249.6 249.6 249.3 249.5 249.5 249.5 249.3 249.6 249.2 249.5 249.5 249.6 249.6 249.3 249.5 249.5 249.2 249.5 249.4 249.4 249.4 249.5 249.8 249.5 249.5 249.1 249.4 249.2 249.5 249.5 249.5 249.3 249.2 249.5 20160403 25840 248.7 249.0 248.8 249.1 248.5 248.8 248.7 249.0 249.0 248.8 249.0 248.9 248.8 249.0 249.0 249.1 248.8 248.8 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.2 249.3 249.5 249.6 249.7 249.7 249.4 249.4 249.5 249.6 249.7 249.5 249.2 249.6 249.4 250.0 250.0 249.4 249.8 249.9 249.8 250.0 249.7 249.8 250.0 249.8 250.0 249.7 249.9 249.6 249.8 250.0 249.9 249.8 20160403 25850 248.9 248.2 248.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 248.2 248.2 248.8 248.4 248.1 248.2 248.8 248.9 248.5 248.6 248.8 248.6 248.5 248.5 248.6 248.4 248.8 248.4 248.4 248.5 248.3 248.4 248.5 248.4 248.6 248.7 248.7 248.5 248.5 249.0 249.1 249.2 249.1 248.8 248.6 248.9 249.4 249.2 249.4 249.3 249.5 249.4 249.5 249.4 249.4 249.6 249.5 249.5 20160403 25900 249.1 249.0 249.1 249.0 249.1 248.8 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.4 249.4 249.1 249.2 249.3 249.3 249.1 249.3 249.1 249.3 249.3 249.5 249.4 249.6 249.6 249.4 249.3 249.3 249.3 249.2 249.1 249.3 249.2 249.3 249.2 249.4 249.4 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.1 249.5 249.4 249.6 249.5 249.5 249.8 249.7 20160403 25910 248.4 248.6 249.1 249.0 248.9 248.7 248.6 248.7 248.6 248.6 248.6 248.8 248.4 248.8 249.1 248.8 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.5 249.5 249.6 249.3 249.6 249.4 249.6 249.5 249.4 249.6 249.4 249.6 249.4 249.4 249.6 249.7 249.1 249.5 249.5 249.1 249.1 249.3 249.3 249.4 249.7 249.5 249.4 249.5 249.1 249.6 249.4 249.2 249.5 249.4 249.1 249.3 249.2 20160403 25920 248.5 248.7 248.7 248.7 248.7 248.6 248.7 248.8 248.8 248.8 248.7 248.7 248.9 248.8 249.0 249.0 248.9 248.7 248.5 248.9 248.6 248.7 248.7 248.3 248.6 248.8 248.8 248.7 249.0 248.8 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.1 249.2 249.0 249.0 249.0 249.1 249.4 249.3 249.3 249.2 249.1 249.4 249.3 249.2 249.6 249.3 249.4 249.5 249.5 249.2 249.2 20160403 25930 249.1 248.8 249.1 249.2 248.9 248.9 249.1 249.0 248.9 248.8 248.9 248.6 248.9 248.8 249.1 249.0 248.9 248.8 248.8 249.2 249.1 249.1 249.0 248.9 248.8 248.9 248.8 249.0 248.8 248.9 249.2 249.2 248.9 249.0 248.9 249.3 249.1 249.1 249.1 249.0 248.9 248.9 248.9 249.1 249.1 249.1 249.3 249.2 249.5 249.4 249.4 249.3 249.2 249.5 249.4 249.9 249.8 250.0 250.0 249.8 20160403 25940 249.0 249.0 249.1 248.9 249.0 248.9 248.8 249.0 249.2 249.1 249.0 248.8 249.0 249.3 249.1 249.1 249.1 249.0 249.1 249.2 248.9 249.0 249.0 249.1 249.4 249.2 249.0 249.0 249.2 249.0 249.2 249.4 249.2 249.2 249.2 248.9 249.0 249.2 249.0 249.2 249.0 249.3 249.2 249.0 249.1 249.4 249.4 249.3 249.4 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.6 249.4 249.9 249.8 20160403 25950 249.0 248.9 248.7 249.0 248.9 249.0 248.8 248.8 248.8 248.9 249.1 249.2 249.5 249.1 249.6 249.5 249.6 249.8 249.9 249.8 249.8 249.8 249.8 249.6 250.0 249.9 249.9 249.4 249.7 249.8 249.9 249.6 249.7 249.8 249.7 249.6 250.1 249.4 250.0 250.1 250.0 249.9 250.1 250.0 250.0 249.9 250.0 249.8 250.0 249.6 249.9 249.9 249.8 249.8 249.9 249.8 249.9 249.9 250.1 250.1