% filename= mcm_awi_g_20160403_01 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20160403 10000 248.9 248.8 248.8 248.9 248.7 248.9 248.8 248.9 248.9 248.8 248.9 249.1 249.1 249.0 249.1 248.8 249.0 249.0 249.3 249.1 249.4 249.4 249.4 249.3 249.5 249.6 249.6 249.3 249.6 249.7 249.5 249.7 249.7 249.9 249.5 249.5 249.8 249.8 249.6 249.3 249.3 249.8 249.7 249.8 249.9 249.8 249.7 249.7 249.6 249.9 250.0 249.9 249.9 249.6 250.0 250.0 249.9 249.5 249.9 250.1 20160403 10010 248.6 248.6 248.5 248.6 248.6 248.2 248.6 248.8 248.6 249.0 248.6 248.9 248.5 248.8 248.6 248.7 248.6 248.5 248.6 248.9 248.7 248.5 248.6 248.6 248.6 248.7 248.2 248.2 248.7 248.7 248.6 248.8 248.9 248.8 248.2 248.5 248.1 248.5 248.9 248.6 248.5 248.8 249.1 249.0 249.1 249.0 249.2 249.1 248.9 249.1 249.1 249.6 249.6 249.4 249.4 249.5 249.4 249.5 249.2 249.1 20160403 10020 249.0 248.8 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.4 249.2 249.3 249.2 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.3 249.3 249.4 249.8 249.8 249.8 249.8 249.2 249.7 249.9 249.8 249.6 250.0 250.0 249.9 249.7 249.7 249.6 249.2 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.3 249.4 249.7 249.6 249.6 249.7 20160403 10030 249.0 248.9 248.8 249.0 249.0 248.6 248.6 248.6 248.8 248.7 248.8 248.6 248.7 248.6 248.9 249.0 249.0 249.1 249.4 249.5 249.3 249.4 249.3 249.2 249.2 249.4 249.6 249.6 249.8 249.5 249.8 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.2 249.6 249.2 249.6 249.4 249.4 249.4 249.8 249.4 249.1 249.2 249.6 249.4 249.1 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.7 20160403 10040 248.8 249.0 249.0 248.8 249.0 248.8 249.0 249.2 249.2 249.2 249.1 248.9 248.9 249.1 249.3 249.1 248.8 248.9 249.0 249.0 248.7 248.4 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.4 249.4 249.5 249.0 249.6 249.2 249.5 249.3 249.5 249.2 249.3 249.3 249.2 249.3 249.1 249.2 249.6 249.5 249.6 249.4 249.4 249.3 249.6 249.9 249.6 20160403 10050 248.7 249.3 249.1 249.0 248.8 248.8 248.9 249.1 249.0 249.4 249.2 249.1 249.2 249.3 249.5 249.3 249.4 249.2 249.5 249.6 249.5 249.5 249.4 249.2 249.4 249.5 249.6 249.4 249.3 249.3 249.5 249.5 249.4 249.3 249.0 249.2 249.8 249.9 250.0 249.8 249.8 250.0 249.7 249.8 249.8 249.8 250.0 249.8 250.0 250.0 249.7 249.8 249.9 249.9 250.0 250.1 249.8 250.0 250.0 249.9 20160403 10100 249.0 248.7 249.0 248.8 248.6 248.8 248.8 249.1 248.9 249.1 248.9 249.0 248.8 249.1 249.3 249.2 249.1 249.1 249.6 249.7 249.6 249.5 249.7 249.5 249.5 249.5 249.4 249.7 249.7 249.5 249.6 249.8 249.5 249.5 249.6 249.5 249.7 249.5 249.7 249.7 249.2 249.5 249.7 249.6 249.4 249.4 249.4 249.7 249.6 249.6 249.6 249.3 249.4 249.5 249.7 249.5 249.5 249.5 249.4 249.7 20160403 10110 249.3 249.1 249.1 248.8 248.9 248.9 248.9 249.1 249.2 249.0 249.2 249.2 249.4 249.0 249.2 249.0 249.0 249.1 249.5 249.6 250.0 250.1 249.8 249.9 249.4 250.1 249.9 249.9 249.8 249.8 249.9 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.6 249.8 249.6 249.7 249.8 249.9 249.9 249.9 249.4 250.1 250.1 249.6 249.8 250.0 249.9 249.6 249.6 249.6 249.6 249.9 20160403 10120 249.0 249.0 249.2 249.1 248.8 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.2 249.2 248.9 249.5 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.6 249.4 249.5 249.2 249.2 249.2 249.1 249.1 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.7 249.5 249.5 249.6 20160403 10130 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.0 249.2 249.0 249.0 249.0 248.9 249.1 249.3 249.2 249.1 248.8 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.5 249.5 249.4 249.5 249.8 249.7 250.1 250.1 250.1 249.6 249.9 249.9 249.7 249.9 250.0 249.9 249.8 250.0 249.6 249.9 250.0 249.9 250.0 250.0 249.6 249.9 250.0 249.8 249.9 249.8 249.8 20160403 10140 249.1 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 248.8 248.8 248.9 249.2 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.3 249.0 249.1 249.3 249.1 249.0 249.2 249.0 249.4 249.5 249.5 249.3 249.5 249.5 249.2 249.6 249.2 249.4 249.2 249.4 249.4 249.8 249.5 20160403 10150 249.0 248.7 248.8 248.8 249.5 249.1 249.0 249.1 249.2 248.7 249.3 248.8 248.8 248.8 248.8 249.1 248.9 248.9 248.6 248.8 248.5 248.7 248.9 249.2 249.3 249.0 248.7 248.8 249.0 249.1 249.8 249.4 249.5 249.2 249.0 249.9 249.6 249.0 249.0 248.9 249.1 249.6 249.6 249.5 250.1 249.1 249.6 249.5 249.5 249.6 249.5 249.6 249.7 249.6 249.5 249.3 249.8 249.8 249.6 249.4 20160403 10200 248.8 248.8 249.0 248.9 248.9 248.8 248.9 248.9 248.8 248.6 249.0 249.0 249.0 248.8 249.2 248.9 249.0 248.8 249.2 249.0 249.4 249.4 249.0 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.4 249.2 249.1 249.5 249.5 249.6 249.5 249.7 249.6 249.2 249.4 249.9 249.9 249.9 249.6 250.0 249.8 249.8 249.9 249.9 249.8 249.9 249.9 250.0 250.0 249.9 249.8 249.8 249.6 249.9 20160403 10210 249.2 249.2 249.2 249.4 249.0 249.1 249.0 249.2 249.1 248.9 249.2 248.9 249.2 248.9 249.4 249.1 249.1 249.1 249.4 249.2 248.9 248.9 248.9 249.1 249.4 249.4 249.6 249.5 249.2 249.6 249.6 249.6 249.8 249.2 249.6 249.5 249.5 249.4 249.6 249.2 249.6 250.0 249.8 250.0 250.0 249.4 249.9 249.7 250.0 249.9 250.0 249.7 250.0 249.9 250.1 249.9 250.1 250.0 249.8 250.1 20160403 10220 248.8 248.7 248.8 248.8 248.8 248.9 248.7 248.7 248.7 248.4 248.7 248.5 248.7 248.9 249.0 248.6 248.6 248.8 248.7 248.8 248.6 248.7 248.7 248.7 248.7 249.1 248.7 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.6 248.9 248.7 248.7 248.9 249.0 249.1 249.0 248.8 249.1 249.0 249.0 249.0 249.3 249.4 249.1 249.2 249.3 249.2 249.3 249.5 249.7 249.3 249.7 20160403 10230 248.4 249.2 248.9 249.2 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.4 249.3 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.1 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 20160403 10240 248.8 248.8 248.8 248.7 249.0 248.5 248.6 248.8 248.9 249.0 248.9 248.7 248.8 248.8 248.8 249.0 248.6 248.8 248.8 248.8 249.1 249.0 248.7 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.4 249.4 249.5 249.4 249.3 249.5 249.8 249.4 249.6 249.4 249.3 249.4 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.8 249.5 249.6 249.7 249.7 249.5 249.6 249.6 249.4 249.6 20160403 10250 248.8 249.0 248.9 248.7 249.4 249.0 248.8 249.2 248.9 248.8 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.2 249.2 248.9 249.7 249.4 249.4 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.6 249.4 248.9 249.2 249.3 20160403 10300 249.2 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.3 249.1 249.1 248.9 249.1 249.1 249.0 249.1 249.0 249.2 249.1 248.8 249.3 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.5 249.4 249.5 249.3 249.3 249.5 249.5 249.2 249.3 249.3 249.7 249.5 249.8 249.7 249.7 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 250.0 20160403 10310 249.1 249.0 249.0 249.0 249.1 249.0 248.8 249.0 248.8 249.2 249.1 249.2 249.0 249.2 249.2 249.1 249.0 248.9 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.3 249.3 249.2 249.1 249.1 248.9 249.0 249.0 249.1 249.1 249.1 249.4 249.5 249.5 249.4 249.2 249.4 249.6 249.6 249.7 249.4 249.8 249.4 249.9 249.9 249.6 249.2 249.6 249.6 249.7 250.2 20160403 10320 248.7 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.1 249.0 248.8 248.8 249.0 249.0 249.2 249.0 248.9 248.8 248.9 249.0 249.0 249.4 249.3 249.3 249.4 249.3 249.2 249.2 249.1 249.2 249.2 249.3 248.8 249.0 249.2 249.3 249.5 249.5 249.3 249.4 249.3 249.8 20160403 10330 249.3 249.2 249.3 249.3 249.2 249.3 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.5 249.5 249.6 249.7 249.8 249.6 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.8 249.8 250.1 249.8 249.8 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.8 250.1 250.1 249.8 250.1 20160403 10340 248.5 248.9 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.0 248.9 249.0 248.8 248.8 248.9 249.0 248.7 248.8 249.2 249.0 248.7 249.0 248.8 248.9 248.8 249.2 249.4 249.3 249.3 249.4 249.5 249.3 249.4 249.4 249.0 249.3 249.4 249.3 249.2 249.3 249.4 249.7 249.3 249.3 249.4 249.8 249.5 249.7 249.7 249.5 249.4 249.5 249.9 249.8 249.8 249.7 249.7 249.7 249.8 249.5 20160403 10350 249.0 248.3 248.7 248.5 248.6 248.2 248.6 248.9 248.9 248.8 248.3 248.8 249.0 249.1 249.1 249.0 249.0 249.1 249.3 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.1 248.9 249.0 249.1 249.3 249.2 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.0 248.9 249.1 248.9 249.1 249.0 248.8 249.0 249.1 249.1 249.1 249.1 20160403 10400 248.5 248.6 248.8 248.5 248.7 248.7 248.7 248.5 248.7 248.9 248.5 248.5 248.5 248.4 248.8 248.8 248.5 248.7 248.5 248.8 249.0 248.5 248.9 248.4 248.6 248.9 248.6 248.8 248.9 248.6 248.9 249.1 248.9 249.2 249.0 249.3 249.3 249.5 249.7 249.7 249.6 249.6 249.5 249.5 249.3 249.4 249.4 249.5 249.3 249.6 249.6 249.6 249.2 249.5 249.4 249.4 249.1 249.1 249.1 249.3 20160403 10410 248.9 248.9 248.9 249.0 249.0 249.0 248.8 248.7 248.8 249.1 248.8 249.0 249.0 249.1 249.4 249.0 249.1 249.2 249.6 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.2 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.9 249.5 249.5 249.2 249.4 249.7 249.5 249.5 249.7 249.4 249.6 249.5 249.2 249.5 20160403 10420 248.7 248.7 248.9 248.7 248.9 248.9 248.8 248.7 248.8 249.0 249.0 248.9 248.7 249.0 248.8 249.0 248.6 248.7 248.7 249.1 248.8 248.8 249.0 249.0 249.0 249.1 249.0 248.9 249.3 249.3 249.2 249.2 249.0 249.2 249.4 249.3 249.4 249.4 249.5 249.5 249.3 249.6 249.8 249.4 249.8 249.8 249.8 249.6 249.6 249.5 249.6 249.2 249.6 249.6 249.5 249.4 249.7 249.5 249.6 249.5 20160403 10430 249.1 248.7 249.0 249.0 248.9 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.9 249.0 248.6 248.8 249.0 249.0 248.9 248.9 248.8 249.0 248.9 248.8 249.0 248.9 249.1 249.4 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.4 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.3 249.6 249.3 249.2 249.5 249.5 249.3 249.4 20160403 10440 249.1 248.5 249.1 249.0 249.1 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.2 249.3 249.2 249.4 249.2 249.3 249.2 249.3 249.6 249.2 249.6 249.6 249.5 249.7 249.7 249.8 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.6 249.8 249.7 249.6 249.4 249.5 249.4 249.7 249.7 249.6 249.7 249.7 249.6 249.3 249.5 249.7 249.5 20160403 10450 249.1 249.0 249.1 248.8 249.0 249.1 249.1 249.3 249.3 249.0 249.0 249.2 249.1 249.2 249.4 249.5 249.4 249.6 249.4 249.6 249.0 249.4 249.1 249.5 249.6 249.8 249.4 249.5 249.2 249.4 249.4 249.8 250.1 249.7 250.0 249.8 249.7 249.5 249.6 249.6 249.4 249.9 249.4 249.8 249.6 249.5 249.9 249.9 249.9 249.8 249.6 250.1 249.8 250.0 249.6 249.8 249.6 249.8 249.4 250.0 20160403 10500 249.0 249.0 249.0 248.9 249.0 249.1 248.8 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.7 248.5 248.7 249.0 248.8 248.9 249.2 249.0 249.2 249.1 248.9 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.2 248.9 248.9 248.9 249.4 249.7 249.2 249.5 249.8 249.7 249.8 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.6 250.0 249.6 20160403 10510 248.8 249.0 249.0 248.9 249.0 248.9 248.9 249.1 249.1 248.8 249.0 249.1 249.1 249.0 249.3 248.6 248.9 249.0 248.7 249.0 248.7 248.9 249.0 248.8 248.7 249.1 249.0 248.9 249.1 249.4 249.8 249.4 249.2 249.1 249.2 249.2 249.5 249.1 249.8 249.9 249.7 249.6 249.5 249.9 249.9 250.0 249.6 249.4 250.0 249.9 249.8 249.6 249.4 249.9 249.6 250.0 249.8 249.4 249.5 250.1 20160403 10520 249.2 249.0 249.1 249.0 248.8 248.6 248.9 248.9 249.0 249.0 248.9 249.0 249.3 248.8 248.9 249.2 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.1 248.9 249.0 248.9 248.9 249.0 249.0 248.9 249.2 249.3 249.3 249.3 249.5 249.6 249.6 249.4 249.5 249.6 249.5 249.8 249.2 249.5 249.7 249.7 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.7 250.0 20160403 10530 249.0 249.1 249.0 249.0 248.9 248.8 249.1 248.6 249.1 249.0 248.9 248.9 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.0 249.8 249.5 249.6 249.8 249.6 249.6 249.8 249.2 249.8 249.4 250.0 250.0 250.0 249.8 249.6 249.7 250.0 250.0 249.9 249.9 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.7 249.7 249.7 249.9 249.6 250.1 249.8 249.9 250.0 249.6 249.9 249.9 20160403 10540 248.7 249.0 249.2 248.8 248.9 249.0 248.7 248.8 248.7 248.8 248.8 248.7 248.8 249.0 248.8 249.1 249.0 249.1 249.0 249.1 249.2 249.4 249.4 248.9 249.2 249.4 249.2 249.3 249.2 249.4 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.3 249.5 249.5 249.9 249.5 249.5 249.4 249.4 249.2 249.2 249.4 249.2 249.5 249.4 249.2 249.4 249.4 249.4 249.6 249.1 249.3 249.7 20160403 10550 249.2 249.1 249.4 249.4 249.1 249.2 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.1 249.1 248.9 249.4 249.4 249.3 249.1 249.4 249.1 249.2 249.0 249.1 249.3 249.6 249.5 249.6 249.3 249.5 249.4 249.5 249.6 249.6 249.5 249.8 250.1 249.9 249.8 249.7 249.9 249.5 249.8 250.1 250.0 249.8 249.7 249.9 249.8 249.9 249.6 249.8 249.9 249.4 250.0 249.5 249.9 20160403 10600 248.7 248.6 249.0 248.9 248.9 248.8 248.5 248.6 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.6 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.7 249.2 249.5 249.4 249.3 249.4 249.4 249.5 249.4 249.6 249.6 249.5 249.9 249.6 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.7 250.0 250.0 249.9 20160403 10610 248.8 248.9 249.1 249.2 249.0 249.2 249.1 249.1 248.6 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.6 249.5 249.5 249.4 249.4 249.6 249.6 249.6 249.6 249.4 249.4 249.4 249.5 249.9 249.9 249.9 249.7 249.6 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.7 249.6 250.0 249.8 249.9 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.1 250.0 249.9 249.5 20160403 10620 249.0 249.0 249.0 248.9 248.7 248.5 248.5 248.6 248.5 248.6 248.8 248.7 248.7 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 248.7 249.0 249.0 248.8 248.9 248.9 248.7 248.9 249.0 248.9 248.9 249.2 249.2 249.0 249.2 249.3 249.1 249.3 249.4 249.1 249.3 249.3 249.3 249.4 249.3 249.0 249.2 249.5 249.3 249.3 249.2 249.4 249.3 249.2 249.5 249.4 20160403 10630 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.0 249.3 249.0 249.2 249.1 249.2 249.0 249.2 249.3 248.9 249.1 248.8 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.4 249.2 249.0 248.9 249.2 248.9 249.2 249.1 249.1 248.9 249.8 249.9 249.7 249.8 249.9 249.8 249.8 250.0 250.0 250.1 249.8 249.9 249.9 250.0 249.8 250.0 249.6 249.7 250.0 20160403 10640 248.8 248.7 249.0 249.0 248.9 249.0 248.8 248.7 248.8 249.0 249.0 248.9 248.9 248.7 248.9 248.6 248.8 248.5 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.2 249.0 249.1 249.1 249.0 249.5 249.5 249.4 249.3 249.4 249.2 249.2 249.4 249.5 249.5 249.3 249.4 249.6 249.1 249.2 249.4 249.5 249.7 249.6 249.5 249.7 249.5 249.7 249.7 249.6 249.8 20160403 10650 248.8 249.1 249.0 249.1 249.3 249.1 249.0 249.1 249.4 249.0 249.0 248.9 249.1 249.2 249.4 249.4 249.6 249.4 249.5 249.4 249.3 249.7 249.6 249.8 249.5 249.4 249.5 249.5 249.8 249.3 249.5 249.6 249.5 249.9 249.6 249.6 249.8 250.0 249.9 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.1 249.9 249.9 250.0 249.9 249.9 249.8 249.9 249.8 250.1 20160403 10700 248.6 248.6 248.7 248.6 249.0 248.7 248.7 248.8 249.0 249.0 249.0 248.7 248.9 248.9 249.0 249.0 248.9 248.8 249.0 249.2 249.4 249.2 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.6 249.8 249.9 249.9 249.8 249.8 249.9 249.7 249.5 249.6 249.7 249.7 249.8 250.1 249.8 249.7 249.8 249.6 250.0 249.7 249.6 249.8 249.9 249.8 249.8 249.6 249.7 249.8 249.7 249.8 249.8 20160403 10710 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.0 248.9 248.8 249.0 249.0 248.9 248.9 249.1 248.9 248.8 249.2 249.2 249.1 249.0 248.9 248.9 249.0 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.1 249.0 248.9 248.8 248.8 249.0 248.7 249.0 248.9 248.8 249.0 248.8 248.8 248.9 249.0 249.1 249.0 249.1 249.1 249.5 249.7 250.0 20160403 10720 248.9 248.8 248.7 248.7 248.7 248.7 248.8 248.8 248.7 248.5 248.5 248.6 248.8 248.7 248.8 248.7 248.5 248.4 248.9 248.8 248.8 248.8 248.9 248.9 248.7 249.2 249.0 249.1 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.5 249.4 249.3 249.4 249.3 249.2 249.3 249.5 249.5 249.4 249.5 249.4 249.3 249.2 249.2 249.7 249.5 249.7 249.7 249.5 249.2 249.4 249.7 249.2 249.5 20160403 10730 248.9 248.8 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.2 249.4 249.3 249.4 249.7 249.8 249.6 249.6 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.7 249.2 249.2 249.6 249.6 249.5 249.2 249.7 249.6 249.9 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.8 249.8 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160403 10740 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.3 249.3 249.2 249.3 249.2 249.2 249.4 249.2 249.6 249.5 249.7 249.5 249.8 249.7 249.7 249.8 249.7 249.9 249.8 249.8 250.0 250.0 249.8 249.7 249.8 250.0 250.0 249.9 249.7 250.0 250.0 249.8 250.0 249.9 249.9 249.7 249.7 249.6 249.9 249.9 249.8 249.9 249.9 250.0 249.8 249.8 250.0 249.8 249.8 249.9 20160403 10750 248.6 248.9 249.1 248.9 249.1 249.0 249.1 248.7 248.6 248.5 248.6 248.4 248.5 248.9 248.8 249.2 248.9 249.1 249.1 249.4 249.2 249.2 249.1 249.1 249.0 248.9 249.1 249.2 249.2 249.0 249.6 249.4 249.1 249.0 249.2 248.8 249.1 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.7 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.6 250.0 250.0 20160403 10800 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.3 249.3 249.0 249.0 249.2 248.9 249.2 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.7 250.0 250.0 250.0 249.7 249.9 250.0 249.9 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.7 249.5 249.7 20160403 10810 249.0 248.8 249.0 249.0 249.2 249.0 248.9 248.8 249.2 249.0 249.0 249.1 249.0 248.7 248.9 248.8 249.0 248.9 249.0 248.8 249.0 248.9 248.7 248.9 248.7 249.0 248.8 248.9 248.7 248.9 248.8 249.0 249.0 249.1 248.8 248.9 249.4 248.9 248.8 249.1 249.2 249.4 249.4 249.4 249.1 249.7 249.5 249.6 249.2 249.2 249.4 249.2 249.6 249.2 249.4 249.3 249.1 249.4 249.6 249.2 20160403 10820 248.7 248.8 248.8 248.7 248.7 248.9 248.6 248.6 249.0 248.8 248.7 248.7 248.8 248.7 249.1 248.6 248.7 248.8 249.0 248.8 249.0 249.2 248.9 248.8 248.9 249.1 249.3 249.0 248.7 248.7 249.4 248.9 249.2 249.2 249.4 249.3 249.3 249.3 249.2 249.5 249.2 249.3 249.2 249.4 249.3 249.4 249.1 249.2 249.2 249.4 249.4 249.5 249.5 249.4 249.4 249.4 249.6 249.3 249.7 249.8 20160403 10830 249.0 249.0 249.1 248.8 248.8 248.8 248.9 249.1 249.1 249.0 248.8 248.9 249.1 249.1 249.0 249.3 249.4 249.3 249.2 249.4 249.5 249.5 249.2 249.2 249.4 249.0 249.4 249.4 249.3 249.5 249.4 249.5 249.7 249.3 249.5 249.4 249.5 249.2 249.6 249.6 249.7 249.8 249.4 249.3 249.5 249.5 249.5 249.3 249.1 249.8 250.0 250.0 249.6 249.9 249.8 249.8 250.0 250.0 249.8 250.0 20160403 10840 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.7 248.9 249.0 249.1 248.8 248.8 249.0 248.9 249.0 249.0 249.0 248.9 248.9 248.9 248.9 249.1 249.2 249.0 249.3 249.3 249.1 249.3 249.3 249.1 249.1 249.3 249.3 249.2 249.2 248.9 249.3 248.9 249.3 249.1 249.2 249.2 249.1 249.2 249.6 249.7 249.5 249.7 249.5 249.5 249.8 249.9 249.8 250.0 249.7 249.8 249.8 249.6 250.0 20160403 10850 249.0 248.9 248.6 248.6 248.9 248.8 248.6 248.9 248.8 248.9 249.0 249.0 249.0 249.2 249.0 248.9 249.0 248.9 249.1 249.1 248.9 249.1 249.0 248.9 248.8 249.4 249.4 250.0 249.9 250.1 249.8 249.9 249.7 249.8 249.7 249.7 250.1 249.9 249.7 249.8 249.4 249.4 249.9 250.0 250.0 249.8 250.0 250.1 249.7 249.8 249.7 249.2 249.9 249.8 249.7 249.8 249.6 249.9 249.4 249.9 20160403 10900 248.8 249.0 249.1 249.2 248.6 249.0 249.0 248.9 249.1 249.0 248.8 248.9 249.1 249.3 249.1 249.3 249.2 249.5 249.2 249.8 249.5 249.6 249.3 249.3 249.4 249.5 249.7 249.5 249.4 249.5 249.5 249.8 249.7 249.6 249.7 249.8 249.8 249.6 249.4 249.5 249.4 249.5 249.7 249.6 249.6 249.5 249.7 249.8 249.6 249.7 249.5 249.8 249.8 249.8 249.6 249.8 249.7 249.7 249.5 249.8 20160403 10910 249.1 248.8 248.8 248.8 248.7 248.4 248.9 249.0 249.2 249.1 249.3 249.2 249.1 249.5 249.2 249.2 249.1 249.2 249.3 249.0 249.1 249.1 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.1 249.4 249.3 249.9 249.9 249.6 249.6 250.0 249.8 249.8 250.0 249.6 249.5 250.0 249.7 249.6 249.9 249.9 249.8 250.0 249.8 20160403 10920 249.0 249.1 248.7 248.9 249.0 248.7 248.8 248.9 248.9 249.2 249.0 249.0 249.0 248.8 249.0 249.0 249.1 248.8 248.8 248.8 249.0 249.1 248.9 249.0 249.1 249.1 249.0 249.0 248.8 249.0 249.3 249.7 249.6 249.4 249.3 249.7 249.7 249.6 249.6 249.6 249.3 249.5 249.6 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.5 249.4 249.7 249.5 249.6 249.7 249.7 249.6 249.7 249.7 20160403 10930 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.4 249.0 249.0 249.5 249.4 249.2 249.1 248.9 249.0 249.0 249.1 249.0 249.1 249.0 248.9 248.8 249.1 249.0 249.1 249.4 249.7 249.8 249.9 249.8 250.0 249.6 250.1 249.9 249.9 250.0 250.1 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.9 249.8 249.7 249.9 250.1 249.9 250.0 20160403 10940 248.9 249.0 249.2 249.0 249.1 248.9 249.0 249.0 249.4 249.3 249.0 248.9 248.9 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.3 249.0 249.0 249.0 249.1 249.5 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.4 249.5 249.7 249.5 249.5 249.6 249.3 249.6 249.7 249.5 249.6 249.4 249.2 249.5 249.3 249.5 249.5 249.5 20160403 10950 249.2 249.2 249.0 249.0 249.0 248.6 248.8 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.2 248.9 249.0 249.1 249.1 249.1 249.1 248.8 249.1 249.1 249.2 249.2 249.0 249.6 249.2 249.5 249.5 249.6 249.6 249.6 249.4 249.8 249.9 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.4 249.8 249.4 249.4 249.6 249.4 249.6 249.5 249.3 250.0 249.9 249.9 20160403 11000 248.8 249.0 248.7 248.7 249.0 248.6 248.8 248.7 248.8 248.8 248.6 248.8 248.6 248.5 249.0 248.7 248.8 248.9 249.1 248.8 248.8 248.8 248.9 249.0 248.7 249.2 249.1 249.0 248.9 249.0 249.2 249.1 249.1 249.0 249.1 249.3 249.2 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.7 249.7 249.5 249.6 249.8 249.8 249.7 249.6 249.8 249.3 249.6 249.8 20160403 11010 248.9 248.3 248.8 248.9 248.8 248.9 248.9 248.7 248.8 248.8 248.7 248.6 248.8 248.7 248.6 249.2 249.1 249.0 249.2 249.2 249.4 249.6 249.1 249.4 249.7 249.9 249.7 249.1 249.4 249.5 249.6 249.4 249.4 249.5 249.1 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.3 249.1 249.4 249.6 249.5 249.5 249.4 249.7 249.4 249.4 249.4 249.4 249.4 249.2 20160403 11020 249.0 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.0 248.6 248.7 249.0 248.9 249.2 249.2 249.3 249.3 249.3 249.2 249.5 249.3 249.4 249.4 249.2 249.1 249.4 249.2 249.3 249.4 249.0 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.7 249.7 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 249.7 249.9 250.0 250.0 249.6 249.8 249.9 249.8 20160403 11030 248.3 248.5 248.6 248.5 248.5 248.6 248.6 248.5 248.5 248.6 248.5 248.5 248.6 248.6 248.8 248.6 248.5 248.4 248.8 248.6 248.7 248.6 248.6 248.6 248.6 249.1 248.7 248.6 248.3 248.5 248.7 248.5 249.1 248.8 248.6 249.0 249.4 248.8 249.0 249.0 249.1 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.2 249.3 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.0 248.6 249.1 20160403 11040 249.0 248.7 248.5 248.6 248.6 248.8 248.6 248.5 248.6 249.1 249.0 248.8 248.8 248.8 249.0 248.8 249.0 248.8 249.1 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.1 249.4 249.3 249.3 249.2 249.3 249.2 249.2 249.1 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.0 249.3 249.3 249.5 249.2 249.3 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.6 249.4 249.5 249.6 20160403 11050 248.5 249.0 249.1 248.9 248.8 248.9 248.6 248.7 248.6 248.9 248.6 248.6 248.9 249.1 249.0 249.4 249.5 249.3 249.5 249.6 249.3 249.1 249.3 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.2 249.4 249.6 249.9 250.0 249.9 250.0 250.0 249.8 249.5 249.9 250.2 249.9 250.0 249.9 250.0 250.1 249.9 249.8 249.8 249.7 249.9 249.8 250.1 250.0 249.8 20160403 11100 248.8 248.6 249.0 248.9 248.9 248.8 248.7 248.8 249.0 248.8 248.7 248.8 249.0 248.8 249.0 248.9 248.8 248.7 248.9 248.7 248.9 248.7 248.8 248.7 248.9 249.0 248.8 248.8 249.0 249.2 249.3 249.4 249.3 249.2 249.2 249.3 249.4 249.3 249.5 249.6 249.6 249.4 249.3 249.4 249.4 249.4 249.4 249.7 249.6 249.7 249.7 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20160403 11110 249.1 249.1 248.8 249.0 248.6 248.8 248.9 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.0 248.8 248.9 249.1 249.2 249.1 249.1 249.6 249.5 249.2 249.2 249.4 249.6 249.2 249.5 249.4 249.6 249.2 249.6 250.1 249.8 249.8 249.9 249.4 249.6 249.6 249.9 249.7 249.8 249.7 249.6 249.9 250.1 250.0 249.8 249.2 249.5 249.7 249.9 249.9 250.0 250.0 249.6 249.5 249.9 250.0 20160403 11120 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.4 249.3 249.2 249.3 249.1 249.5 249.7 249.2 249.4 249.4 249.8 249.8 249.6 249.7 249.7 249.5 249.6 249.7 249.6 249.2 249.5 249.7 249.6 249.4 249.2 249.4 249.5 249.5 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.4 249.5 249.5 249.7 20160403 11130 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.1 249.1 249.0 248.9 248.9 248.9 249.1 249.0 249.0 249.4 249.1 249.0 249.0 249.1 249.1 249.2 249.1 248.8 249.1 248.9 248.9 249.1 249.3 249.0 249.3 249.5 249.4 249.2 249.1 249.2 249.4 249.4 249.4 249.4 249.1 249.5 249.5 249.5 249.2 249.3 249.1 249.2 249.2 249.7 249.0 249.4 249.8 249.9 249.7 249.9 20160403 11140 248.8 248.7 248.8 248.8 249.0 249.0 249.0 249.0 249.2 249.1 249.0 248.9 248.8 248.6 248.8 248.9 249.0 248.9 248.7 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.3 248.8 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.2 249.2 249.4 249.4 249.4 249.7 249.2 249.5 249.8 249.5 249.2 249.6 249.2 249.7 20160403 11150 248.8 249.0 249.0 249.0 248.9 249.0 248.9 248.8 248.9 249.1 248.9 249.1 249.1 249.1 248.8 249.4 249.6 249.4 249.4 249.3 249.4 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.1 249.4 249.6 249.6 249.8 250.1 249.8 249.9 249.8 249.8 249.8 249.9 249.7 250.0 249.8 249.9 249.7 249.6 249.2 249.2 249.2 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.4 249.6 249.4 249.3 20160403 11200 249.0 249.0 249.2 248.6 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.2 249.1 249.4 249.2 249.1 249.3 249.4 249.4 249.2 249.3 249.4 249.2 249.1 249.5 249.4 249.6 249.2 249.5 249.1 249.2 249.2 249.3 249.2 249.5 249.5 249.7 249.2 249.6 249.5 249.5 249.6 249.4 249.5 249.8 249.6 249.6 249.6 249.7 249.9 249.5 249.5 249.9 249.8 250.0 249.9 20160403 11210 249.1 249.0 249.2 248.8 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.1 248.9 249.0 249.0 249.1 249.4 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.2 249.5 249.4 249.4 249.4 249.7 249.4 250.0 249.9 249.6 249.8 250.0 249.8 250.0 249.9 250.1 249.6 249.5 249.7 250.0 249.9 249.9 249.9 250.0 250.1 249.8 249.6 249.8 249.9 249.8 20160403 11220 248.8 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.0 248.7 248.9 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.9 249.2 249.4 249.4 249.5 249.4 249.5 249.7 249.4 249.6 249.4 249.6 249.5 249.6 249.7 249.7 249.7 249.5 249.3 249.5 249.5 249.3 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.8 250.0 250.0 249.6 249.8 249.9 250.0 250.0 249.9 20160403 11230 248.8 249.0 249.0 248.8 248.7 248.9 248.9 248.9 248.9 248.8 248.7 249.0 249.1 248.8 249.0 248.9 248.8 248.8 249.1 248.8 248.8 248.7 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.8 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.4 249.5 249.5 249.6 249.6 249.6 249.8 250.0 250.0 249.9 249.6 249.6 249.4 249.8 250.0 249.5 250.0 250.1 249.9 250.0 249.8 20160403 11240 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.3 249.2 249.2 249.5 249.7 249.7 249.5 249.8 249.8 250.0 249.8 249.7 249.6 249.8 249.8 249.9 250.0 249.9 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 249.9 250.0 249.8 249.7 249.8 249.9 249.7 250.0 249.9 249.6 250.0 20160403 11250 248.6 248.8 249.1 248.6 248.7 248.6 248.4 248.6 248.5 248.6 248.8 248.7 248.8 248.2 248.9 248.7 248.9 248.9 248.9 249.1 248.9 249.0 249.1 248.8 249.1 249.1 248.9 249.1 249.1 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.3 249.1 249.1 248.9 249.0 249.5 249.6 249.5 249.7 249.4 249.5 249.4 249.2 249.5 249.4 249.3 249.4 249.7 249.5 249.3 249.5 249.5 249.9 250.1 20160403 11300 248.9 248.7 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 248.8 249.0 249.3 249.4 249.3 249.3 249.0 249.2 249.7 249.7 249.3 249.5 249.2 249.3 249.5 249.4 249.2 249.4 249.3 249.6 249.8 249.8 249.8 249.7 250.0 250.0 249.7 250.0 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.9 249.8 249.5 249.6 249.8 250.0 249.9 249.7 249.8 249.7 249.8 250.0 249.8 250.0 249.8 20160403 11310 249.0 249.2 249.0 249.1 248.6 248.9 249.1 248.9 248.8 248.6 249.0 249.0 248.9 249.1 249.2 249.0 249.1 248.8 249.0 249.2 249.2 249.0 249.0 248.9 248.9 249.2 249.5 249.3 249.4 249.4 249.3 249.4 249.3 249.2 249.5 249.3 249.2 249.5 249.3 249.4 249.6 249.8 249.8 250.1 249.8 250.0 250.1 250.0 249.9 250.1 250.1 250.0 249.6 249.9 249.8 249.7 249.5 249.9 249.9 249.9 20160403 11320 248.9 248.9 249.0 248.8 249.0 248.8 248.8 248.9 249.2 248.9 248.7 248.8 248.7 249.0 248.8 248.8 248.8 249.0 248.9 249.1 249.2 248.8 248.8 249.1 249.1 249.3 249.1 249.1 249.2 248.8 249.2 249.2 249.1 249.0 249.0 248.9 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.2 248.9 249.6 249.2 249.3 249.5 249.3 249.2 249.2 249.7 249.8 249.7 249.5 249.5 250.0 249.8 249.7 20160403 11330 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.1 249.0 248.9 249.1 249.0 249.1 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.4 249.3 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.7 249.5 249.5 249.4 249.8 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.4 249.4 249.5 249.4 249.6 249.3 249.6 250.0 250.0 249.6 249.8 250.1 250.0 249.9 250.0 20160403 11340 249.0 248.7 249.1 248.8 248.9 249.0 248.7 249.2 248.9 249.2 249.0 248.6 249.0 248.8 248.9 248.7 248.9 248.7 248.7 249.3 248.9 249.0 248.6 249.2 249.2 249.3 249.1 249.1 249.3 249.3 249.4 249.3 249.4 249.3 249.5 250.0 250.0 249.8 249.5 250.0 250.0 249.8 250.0 249.5 249.8 249.7 249.8 249.7 249.7 250.0 249.3 250.0 249.6 249.8 250.0 249.7 249.7 249.8 249.9 249.7 20160403 11350 248.8 248.9 248.9 248.9 248.9 249.1 249.0 249.2 249.2 249.1 249.0 249.0 248.9 248.7 248.4 248.7 248.8 248.4 248.3 248.4 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.5 248.6 248.9 248.7 248.6 248.9 248.9 249.2 249.1 249.0 248.6 248.9 249.0 249.0 249.1 249.1 248.9 249.2 248.9 249.2 249.1 249.0 249.0 249.3 249.1 249.6 249.7 250.0 250.1 249.9 249.6 249.8 20160403 11400 248.8 248.6 248.7 249.0 248.8 249.0 249.0 249.0 249.1 248.8 249.0 249.0 248.7 248.9 249.0 248.7 248.8 248.9 249.0 249.1 249.0 248.9 249.0 248.6 248.9 249.0 249.0 248.8 248.8 248.8 248.9 248.7 248.7 249.0 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.6 249.4 249.9 20160403 11410 249.1 249.0 249.0 248.9 249.1 248.6 248.9 248.8 248.9 249.1 248.5 248.8 248.8 248.8 249.0 249.1 249.0 248.8 248.9 248.7 248.6 248.6 249.3 249.2 249.4 249.6 249.5 249.4 249.4 248.6 249.1 249.2 249.1 249.2 248.9 249.2 249.5 249.6 249.5 249.5 249.5 249.2 249.2 249.5 249.0 248.7 249.0 249.1 249.2 249.4 249.6 249.5 249.8 249.8 249.5 249.5 249.4 249.6 249.4 249.6 20160403 11420 248.6 249.1 249.1 249.1 249.4 249.2 249.2 248.9 249.1 249.0 249.0 249.2 248.8 249.2 249.1 249.4 249.3 249.5 249.4 249.4 249.4 249.2 249.4 249.2 249.5 249.5 249.4 249.3 249.5 249.4 249.4 249.4 249.6 249.7 249.5 249.8 249.7 249.8 249.7 249.6 249.7 249.6 249.8 249.7 249.8 249.8 249.7 249.6 249.9 249.9 250.0 249.7 250.0 249.9 249.9 249.7 249.9 249.9 249.4 249.9 20160403 11430 249.0 248.9 248.9 249.0 248.9 248.9 248.9 249.0 248.8 248.6 248.6 249.2 249.1 249.4 249.3 249.1 249.0 248.8 248.9 248.9 249.4 249.4 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.4 249.6 249.5 249.5 249.4 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 20160403 11440 248.5 248.8 248.8 248.5 248.7 248.8 248.8 248.9 249.2 249.0 249.1 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.1 249.2 249.0 249.0 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.0 249.4 249.0 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.1 249.3 20160403 11450 248.7 248.6 248.6 248.8 248.6 248.6 248.8 249.0 249.0 248.8 248.4 248.9 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.1 249.1 249.3 249.1 248.9 249.2 249.1 249.1 248.9 249.1 249.1 249.2 249.2 249.1 248.8 249.0 249.1 249.0 249.2 249.4 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.2 249.2 20160403 11500 249.0 248.8 249.0 249.1 248.9 248.9 249.0 248.9 249.2 249.0 248.8 248.9 249.0 249.1 249.0 248.9 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.4 249.1 249.0 249.2 249.0 249.2 249.1 249.2 249.1 248.8 249.1 249.1 249.0 249.1 249.3 249.2 249.0 248.9 249.1 249.0 249.0 249.4 249.6 249.4 249.3 249.5 249.5 249.7 249.7 249.5 249.6 249.5 249.5 249.8 249.8 20160403 11510 249.2 249.0 249.4 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.1 248.6 249.1 249.1 248.9 249.1 249.0 249.1 248.9 249.4 249.0 249.0 249.0 249.0 249.0 249.3 249.6 250.0 249.9 249.8 249.9 250.0 249.8 249.7 250.0 250.0 249.9 249.9 249.3 249.8 250.0 250.0 249.9 249.6 250.1 250.0 249.6 249.3 249.9 249.6 249.8 249.6 250.0 249.8 250.1 20160403 11520 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.3 249.1 249.1 248.9 249.0 249.2 249.4 249.0 249.2 249.1 248.9 248.8 249.0 248.9 249.0 249.0 249.2 248.8 249.0 249.0 249.1 248.8 249.0 249.2 249.2 249.4 249.4 249.4 249.5 249.6 249.2 249.2 249.2 249.2 249.4 249.2 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.8 249.9 249.8 249.6 249.6 249.7 249.8 249.8 250.0 249.8 20160403 11530 249.0 248.9 249.1 248.8 249.1 249.2 249.4 249.2 249.1 249.1 248.8 249.1 248.3 248.9 248.8 249.1 249.2 248.7 248.8 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.0 248.6 248.8 248.6 248.7 248.6 249.0 249.0 249.2 249.1 249.3 248.6 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.2 249.4 249.6 249.5 249.8 249.5 249.5 249.4 249.6 249.6 20160403 11540 248.8 248.7 249.0 248.8 248.9 248.9 249.1 248.8 248.9 248.9 248.7 248.7 249.0 248.8 249.0 248.8 249.1 248.9 249.2 249.1 248.7 249.0 248.8 249.4 249.3 249.3 249.2 249.3 249.2 249.1 249.0 249.2 249.2 249.0 249.4 249.5 249.4 249.4 249.5 249.3 249.4 249.4 249.3 249.2 249.4 249.2 249.5 249.7 249.5 249.8 249.7 249.5 249.7 249.8 249.7 249.6 249.7 249.6 249.6 249.7 20160403 11550 249.1 249.1 249.4 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.9 249.9 250.0 249.9 249.8 249.9 250.1 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.1 249.9 249.6 249.9 249.7 250.0 250.0 250.0 250.0 249.5 249.8 249.9 249.8 250.1 249.6 249.8 250.0 249.8 249.8 249.8 250.0 249.8 249.8 249.9 20160403 11600 249.0 249.1 249.1 249.0 249.3 249.0 249.0 249.1 249.1 249.2 249.1 248.9 249.1 249.1 249.5 249.5 249.1 249.2 249.2 249.5 249.4 249.3 249.4 249.5 249.7 249.2 249.5 249.2 249.5 249.5 249.3 249.6 249.4 249.2 249.4 249.5 249.5 249.4 249.5 249.8 249.4 249.3 249.3 249.3 249.5 249.8 249.7 249.5 249.8 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.8 249.9 249.9 20160403 11610 248.3 248.5 248.1 248.1 248.6 248.1 248.1 248.1 248.6 248.2 248.1 247.8 248.4 248.6 248.8 248.4 248.5 248.8 249.0 249.1 248.5 248.9 248.7 248.6 248.6 248.8 248.8 248.6 248.5 248.4 248.7 248.8 249.1 249.1 249.0 249.2 249.1 249.1 249.0 248.9 249.0 249.1 249.1 249.3 249.1 249.1 249.2 249.1 249.2 249.5 249.8 249.4 249.5 249.6 249.5 249.1 249.2 249.2 249.6 249.4 20160403 11620 248.5 248.4 248.6 248.6 248.8 248.5 248.5 248.6 248.9 248.6 248.7 248.5 248.7 248.6 249.2 248.8 249.0 248.6 248.7 248.9 248.5 248.7 248.5 248.9 249.0 249.3 249.0 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.3 249.5 249.8 249.9 249.6 249.8 249.7 249.8 249.5 250.0 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.8 249.6 249.8 20160403 11630 248.8 249.1 248.8 248.8 249.0 248.7 249.0 249.1 248.8 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 248.9 248.9 249.1 249.6 249.8 249.8 249.5 249.6 249.6 249.6 249.4 249.8 249.9 249.4 250.0 249.8 250.0 249.8 250.0 249.8 249.9 249.8 249.6 249.9 249.8 249.8 249.9 249.6 249.9 249.9 249.9 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.7 20160403 11640 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.3 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.4 249.3 250.0 249.9 249.5 249.8 249.6 250.0 250.0 250.1 249.9 249.7 250.0 250.0 250.0 250.0 249.7 249.8 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.8 250.0 20160403 11650 249.0 249.1 249.0 249.1 249.0 249.0 248.9 248.8 249.0 248.9 249.0 249.0 248.8 249.0 249.0 248.9 248.8 249.0 249.2 249.2 249.1 249.0 249.0 248.9 248.8 249.1 249.1 249.2 248.9 248.8 249.2 249.1 249.8 249.3 249.4 249.1 249.2 249.3 249.2 248.9 249.9 249.7 249.2 249.9 249.5 249.5 249.6 249.2 249.1 249.4 249.9 249.5 249.3 249.4 249.4 249.6 249.5 249.5 249.5 249.3 20160403 11700 249.2 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.3 249.4 249.4 249.3 249.2 249.4 249.4 249.5 249.5 249.6 249.8 249.8 249.8 249.6 249.6 249.7 249.8 249.7 249.8 250.0 249.3 249.5 249.7 249.8 249.7 249.4 249.7 249.7 249.6 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.8 249.8 20160403 11710 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.6 249.5 249.4 249.5 249.3 249.6 249.6 249.5 249.4 249.1 249.4 249.6 249.5 249.5 249.2 249.2 249.6 249.9 249.8 250.1 250.0 249.9 249.8 249.9 250.0 249.8 250.0 249.9 250.0 249.7 249.5 249.9 250.0 249.9 250.1 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.5 249.8 249.4 249.6 250.0 250.0 249.9 20160403 11720 248.7 249.0 248.9 248.9 248.7 248.8 248.9 249.1 248.8 249.2 248.9 248.8 249.0 248.8 249.0 248.8 249.0 248.8 248.9 248.9 249.2 249.1 249.0 249.3 249.0 249.3 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.4 249.2 249.1 248.9 249.1 249.5 249.4 249.5 249.6 249.1 249.3 249.4 249.5 249.5 249.4 249.3 249.5 249.6 249.4 249.4 249.1 249.7 249.4 249.3 249.4 20160403 11730 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.0 248.9 248.8 249.0 249.0 249.1 249.4 249.4 249.2 249.2 249.1 249.1 249.6 249.6 249.4 249.6 249.5 249.6 249.5 249.4 249.8 250.0 249.6 250.0 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.3 249.7 249.8 250.1 250.0 249.8 250.0 250.0 249.8 250.1 249.9 249.7 250.0 249.6 249.8 249.8 20160403 11740 248.6 248.7 248.9 248.8 248.8 249.0 249.0 248.8 248.9 248.8 249.0 248.6 248.8 249.0 249.0 248.9 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.4 249.4 249.5 249.4 249.7 249.7 249.6 249.7 249.6 249.8 249.8 249.7 249.5 249.5 249.7 249.5 249.8 249.8 249.7 249.6 249.7 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.5 20160403 11750 248.9 248.8 249.0 249.0 248.9 248.9 248.9 249.0 249.0 248.8 249.1 248.8 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.0 248.9 248.9 248.9 249.1 249.1 249.1 249.2 249.2 249.0 248.8 249.1 249.3 248.9 249.1 249.6 249.0 249.2 249.2 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.6 250.0 249.6 250.0 249.9 250.0 249.8 249.9 249.8 20160403 11800 248.7 248.8 248.7 248.8 248.8 248.8 248.8 248.7 248.8 248.9 248.9 248.8 248.9 248.9 248.9 249.2 249.0 248.8 248.9 249.1 249.3 249.3 249.4 249.2 249.4 249.4 249.4 249.3 249.5 249.4 249.5 249.4 249.4 249.5 249.8 249.5 249.7 249.7 249.7 249.5 249.6 249.4 249.5 249.9 249.7 249.6 249.7 249.6 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.4 249.9 20160403 11810 248.2 248.9 248.7 248.9 248.7 248.9 248.9 248.9 249.1 248.9 248.6 248.9 249.0 249.1 249.0 249.0 249.1 248.9 248.9 248.9 248.6 248.7 248.9 248.9 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.6 249.2 249.4 249.2 249.9 249.8 249.9 250.1 249.7 249.8 249.9 249.9 249.5 249.7 249.6 250.0 249.9 249.7 250.0 249.6 249.8 250.0 250.0 249.9 249.5 250.0 250.0 250.0 250.0 20160403 11820 248.8 248.9 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.7 248.7 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.3 249.0 249.1 249.2 249.1 249.4 249.2 249.2 249.3 249.3 249.1 249.3 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.8 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.9 249.8 250.1 20160403 11830 248.7 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 248.9 248.9 249.0 249.3 249.2 249.1 248.9 249.4 249.4 249.5 249.6 249.5 249.2 249.2 249.7 249.6 249.2 249.5 249.3 249.6 249.5 249.2 249.2 249.6 249.6 249.1 249.8 249.8 249.9 249.9 249.8 249.9 250.0 249.9 249.9 249.8 250.0 250.0 249.9 20160403 11840 248.8 248.4 248.7 248.3 248.5 248.4 248.4 248.6 248.8 248.4 248.6 248.7 248.5 248.8 248.6 248.6 248.5 248.5 248.8 248.6 248.7 248.7 248.7 248.5 248.7 248.9 248.9 248.8 248.8 248.7 248.7 248.8 248.6 248.8 248.7 248.8 248.9 248.9 249.0 249.1 248.8 249.3 249.0 248.9 248.9 248.8 249.0 248.8 248.8 248.9 248.9 248.9 248.7 249.3 249.2 249.0 249.2 249.2 249.3 249.2 20160403 11850 249.1 248.8 248.8 248.6 249.0 248.4 248.4 248.6 248.6 248.5 248.6 248.7 248.5 248.8 248.6 248.6 249.1 248.7 249.2 248.9 249.1 249.3 249.0 249.1 248.9 249.0 249.2 249.1 249.2 249.1 249.2 249.1 248.9 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.4 249.5 249.6 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.5 249.6 249.5 249.5 249.2 249.8 20160403 11900 248.8 248.9 249.0 248.5 248.7 248.7 248.7 248.7 248.9 248.6 248.7 248.4 248.5 248.6 249.0 248.9 248.6 248.7 249.0 249.0 249.3 249.2 249.4 249.2 249.3 249.3 249.1 249.2 249.0 249.2 249.0 249.0 249.2 249.0 249.2 249.2 249.4 249.4 249.4 249.3 249.6 249.2 249.2 249.4 249.4 249.1 249.3 249.5 249.3 249.2 249.4 249.5 249.5 249.3 249.5 249.1 249.2 249.4 249.3 249.5 20160403 11910 249.3 249.0 249.1 249.1 249.0 249.4 249.5 249.2 249.1 249.2 249.0 249.0 249.2 249.2 249.5 249.3 249.2 248.9 248.9 249.2 249.0 249.1 249.2 249.1 249.0 249.1 249.1 248.9 249.7 249.5 249.2 249.4 249.9 250.0 249.5 249.9 249.6 249.7 249.9 249.9 250.0 249.4 249.9 249.9 249.8 250.1 250.0 249.8 249.9 249.8 249.6 250.0 250.1 249.9 249.4 249.7 249.9 249.5 249.6 249.8 20160403 11920 248.5 248.3 248.7 248.8 248.8 248.7 248.8 248.9 248.9 248.8 248.7 248.7 248.7 248.8 249.1 249.0 248.7 248.8 249.0 249.3 249.0 248.9 248.9 249.0 249.0 249.1 248.8 248.8 249.0 249.2 249.0 249.3 249.1 249.1 249.3 249.5 249.3 249.3 249.2 249.5 249.6 249.4 249.5 249.8 249.5 249.7 249.7 249.8 249.6 249.8 249.7 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.7 20160403 11930 249.3 249.2 249.2 249.1 249.2 249.4 249.4 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.2 248.8 249.1 249.1 249.3 249.2 249.4 249.2 249.2 249.1 249.8 249.6 249.6 249.9 249.7 249.9 249.5 249.6 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.1 250.0 249.8 249.8 250.0 250.0 250.1 249.8 249.6 249.9 249.6 250.0 250.0 20160403 11940 249.1 249.1 249.2 249.0 249.4 249.1 249.1 249.0 249.2 249.1 249.2 249.3 249.4 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.1 249.2 249.0 248.9 249.0 249.5 249.5 249.2 249.3 249.4 249.4 249.6 249.3 249.5 249.5 249.4 249.6 249.7 249.4 249.5 249.2 249.2 249.4 249.3 249.2 249.3 249.2 249.2 249.3 249.6 249.8 249.5 249.2 249.4 249.5 249.2 249.4 249.4 249.4 249.5 20160403 11950 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.4 249.5 249.1 249.3 249.1 249.4 249.6 249.4 249.6 249.9 249.5 249.6 249.8 249.5 249.5 249.6 249.9 249.6 249.5 249.3 249.4 249.4 249.5 249.8 249.7 249.5 249.7 249.6 249.4 249.3 249.4 249.8 249.6 249.5 249.5 249.8 250.1 250.0 249.9 250.0 250.1 250.0 250.1 249.9 250.0 250.1 20160403 12000 248.6 249.0 248.9 248.8 248.8 248.9 249.0 249.0 249.0 248.8 249.0 248.8 248.7 248.8 249.0 249.0 249.1 248.7 248.8 248.9 248.8 248.9 248.8 249.1 248.8 248.8 248.8 248.8 248.8 248.8 249.2 248.8 248.8 249.0 249.0 249.1 249.1 249.4 249.4 249.3 249.2 249.6 249.9 249.5 249.6 249.5 249.4 249.3 249.5 249.4 249.3 249.3 249.5 249.6 249.4 249.3 249.4 249.5 249.5 249.7 20160403 12010 249.0 249.0 248.9 248.9 248.8 249.1 249.0 249.1 249.2 249.1 249.0 249.0 248.9 248.7 249.0 249.0 249.0 248.8 249.0 249.1 249.4 249.4 249.2 249.3 249.2 249.1 248.8 249.0 249.0 248.9 249.0 249.2 249.4 249.3 248.8 249.2 249.4 249.2 249.2 249.1 249.1 249.1 249.5 249.3 249.0 249.2 249.6 249.4 249.9 249.4 249.5 249.8 249.4 249.6 249.6 249.8 249.7 249.9 249.8 249.7 20160403 12020 248.7 248.8 248.8 248.9 248.8 248.7 249.0 248.7 248.7 248.6 248.5 248.8 248.6 248.6 248.7 248.8 248.9 248.6 248.8 249.3 249.2 249.5 249.2 249.4 249.4 249.4 249.5 249.4 249.5 249.6 249.7 249.6 249.5 249.7 249.7 249.6 249.7 249.8 249.5 249.7 249.4 249.7 249.6 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.5 249.2 249.6 249.7 249.7 249.5 249.5 249.8 249.7 249.7 20160403 12030 248.6 248.8 248.8 248.7 248.4 248.9 249.2 248.8 248.9 248.8 248.6 248.7 248.7 248.5 248.7 248.6 248.9 248.4 248.6 248.6 248.6 248.6 248.9 248.6 248.3 249.5 249.3 249.3 249.3 249.1 249.4 249.2 249.1 249.1 249.0 249.1 249.2 249.0 249.5 249.7 249.5 249.5 250.0 249.6 249.4 249.6 249.5 249.8 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.2 249.5 249.5 249.6 249.6 20160403 12040 249.1 249.0 248.8 248.8 248.8 248.7 248.8 249.0 249.0 248.9 248.9 249.2 249.1 248.9 249.1 249.0 248.7 248.7 248.9 248.7 249.1 248.7 248.6 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.5 249.5 249.3 249.3 249.5 249.3 249.4 249.3 249.4 249.2 249.1 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.7 249.5 249.7 249.7 249.6 249.5 249.6 249.6 249.5 249.7 20160403 12050 249.1 249.0 249.2 249.0 249.5 249.3 249.3 249.1 249.6 249.6 249.2 248.9 249.1 249.2 249.2 249.0 249.1 249.0 249.2 249.4 249.2 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.1 249.4 249.2 249.1 248.9 248.9 248.8 249.2 249.1 249.1 249.0 249.1 248.9 249.2 249.1 249.1 248.9 249.1 249.2 249.8 249.2 249.5 249.5 249.6 249.4 249.3 249.4 249.3 249.3 249.5 249.5 249.5 20160403 12100 249.2 249.3 249.1 249.0 248.8 249.1 249.1 249.1 249.4 249.2 249.2 249.2 249.4 249.0 249.3 249.1 249.1 249.0 249.0 249.0 249.6 249.5 249.5 249.4 249.3 249.5 249.3 249.2 249.3 249.3 249.3 249.3 249.5 249.2 249.5 249.8 249.7 249.8 249.5 249.5 249.7 249.4 249.4 249.8 249.3 250.0 249.8 249.5 249.7 249.8 249.7 249.5 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.6 20160403 12110 249.1 249.0 249.1 249.1 249.1 248.7 249.0 249.2 249.1 248.8 248.8 248.9 249.0 249.1 248.9 248.9 248.9 249.1 249.0 249.1 249.5 249.6 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.1 249.6 249.2 249.4 249.4 249.5 249.8 249.3 249.4 249.6 249.5 249.5 249.5 249.4 249.6 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.6 249.9 249.8 249.8 249.5 249.8 250.1 20160403 12120 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.2 249.2 249.1 249.1 248.9 249.1 249.1 249.1 249.2 249.2 249.0 249.3 249.2 249.1 249.0 249.3 249.5 249.5 249.3 249.3 249.3 249.4 249.7 249.4 249.2 249.3 249.3 249.3 249.5 249.4 249.4 249.7 249.5 249.4 249.4 249.4 249.6 249.4 249.4 249.4 249.4 249.3 249.2 249.2 249.2 249.5 249.8 249.2 249.3 249.4 249.3 249.3 249.3 20160403 12130 248.9 248.7 248.9 248.9 248.7 248.7 248.6 248.9 249.0 249.0 249.0 249.2 249.2 249.0 248.9 249.2 249.1 249.5 249.5 249.6 249.0 249.5 249.1 249.2 249.0 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.6 249.6 249.8 249.7 249.6 249.5 249.5 249.1 249.3 249.4 249.5 20160403 12140 249.2 248.9 249.2 249.2 249.2 249.2 248.8 249.0 249.0 248.8 249.1 249.0 248.9 249.7 249.3 249.3 249.4 249.4 249.5 249.6 249.6 249.2 249.6 249.3 249.4 249.6 249.5 249.4 249.6 249.7 249.3 249.3 249.5 249.9 249.7 250.0 250.0 250.0 250.0 249.7 249.7 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 20160403 12150 248.6 248.6 248.4 248.4 248.2 248.1 248.0 247.9 248.6 248.4 248.6 249.0 248.7 249.0 248.7 248.6 248.8 248.4 248.6 248.8 248.3 248.8 248.4 249.0 248.5 248.9 248.9 248.7 248.7 248.8 248.8 248.6 248.8 248.6 248.8 248.9 248.5 248.5 248.9 248.5 248.8 248.7 248.9 248.5 248.9 249.0 249.2 249.0 249.2 249.1 249.1 249.5 249.2 249.1 249.1 249.2 249.0 249.0 249.1 248.8 20160403 12200 249.0 248.8 248.8 249.0 248.9 248.9 248.8 248.8 248.8 249.0 249.0 249.2 249.0 249.0 249.3 249.3 249.3 249.3 249.2 249.3 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 248.8 249.0 248.9 249.2 249.4 249.2 249.2 249.5 249.5 249.5 249.4 249.3 249.2 249.2 249.4 249.6 249.5 249.5 249.7 249.7 249.8 249.5 249.7 249.7 249.5 249.7 249.4 249.6 249.7 249.7 249.8 249.7 20160403 12210 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.1 248.9 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.1 248.8 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.8 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.6 249.4 249.4 249.2 249.8 249.6 249.5 249.4 249.4 249.6 249.6 249.8 249.6 249.8 249.3 249.5 249.6 20160403 12220 249.0 249.2 249.1 248.9 249.2 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.3 249.1 249.3 249.0 249.2 248.9 248.9 249.2 249.0 249.2 249.4 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.2 249.3 249.7 249.7 249.9 250.0 249.8 250.0 249.9 249.8 249.8 249.9 249.9 249.7 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.8 20160403 12230 248.3 248.9 248.6 248.6 248.6 248.6 248.5 248.8 248.8 249.1 248.8 248.9 248.6 248.5 248.9 248.9 248.6 248.6 249.2 249.1 249.2 249.4 249.1 249.0 248.9 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.3 249.2 249.1 249.1 249.1 249.0 249.2 249.0 248.9 249.5 249.2 248.6 249.1 248.7 249.1 249.7 249.6 249.8 249.5 249.6 249.2 249.6 249.5 249.2 249.8 249.3 249.1 20160403 12240 248.7 248.5 248.7 248.7 248.5 248.8 248.6 248.7 249.0 249.0 248.7 248.9 248.8 248.8 248.8 248.5 248.6 248.4 248.6 248.4 248.7 248.7 248.6 248.5 248.3 248.8 249.0 248.8 248.9 248.8 248.7 249.1 248.9 249.0 249.0 248.8 249.1 249.2 249.1 249.0 248.7 248.7 248.9 249.1 249.5 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.3 249.3 248.8 249.1 249.0 249.4 249.0 249.2 20160403 12250 249.0 249.1 249.3 249.0 249.2 249.7 249.2 249.5 249.3 249.0 249.2 249.1 249.6 249.5 249.6 249.7 249.4 249.6 249.4 249.4 249.3 249.5 249.9 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.2 249.8 250.0 250.0 250.0 250.1 20160403 12300 248.9 248.7 248.9 248.9 248.8 248.8 248.8 249.0 249.2 249.2 249.0 249.1 248.9 248.8 249.0 248.8 248.7 248.7 248.6 248.5 248.8 248.7 248.4 248.7 248.7 249.0 248.9 249.0 248.8 249.1 248.7 248.5 248.7 248.8 248.8 248.9 249.0 249.0 248.9 249.1 249.0 249.1 249.4 249.4 249.3 249.4 249.3 249.4 249.4 249.2 249.2 249.5 249.4 249.3 249.3 249.3 249.4 249.2 249.4 249.3 20160403 12310 249.1 249.0 249.0 249.0 248.8 249.1 248.8 248.9 249.2 249.1 248.9 248.9 249.0 249.0 249.4 248.8 249.0 249.1 249.1 249.3 249.1 249.1 249.1 249.1 249.1 249.7 248.9 249.0 249.4 249.7 249.5 249.2 249.5 249.6 249.5 249.5 249.5 249.2 249.5 249.9 250.0 249.8 249.5 249.9 249.6 249.8 249.8 249.6 249.9 249.8 249.8 249.9 249.9 249.9 249.8 249.9 250.0 250.0 249.9 249.9 20160403 12320 248.7 248.5 248.8 248.9 249.0 249.0 248.8 248.9 248.8 248.7 248.6 248.8 249.0 248.9 249.2 249.2 249.0 248.8 248.8 249.1 249.2 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.5 249.1 249.2 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.6 249.5 249.7 249.5 249.3 249.5 249.7 249.7 249.4 249.6 249.7 249.4 249.8 249.5 249.7 249.7 249.7 20160403 12330 248.4 248.8 248.6 248.8 248.8 248.4 248.3 248.8 248.7 248.8 248.4 248.8 248.2 248.5 248.5 248.7 248.6 248.6 249.1 249.0 249.1 249.2 249.1 248.9 248.9 249.1 249.2 249.8 249.5 249.8 249.9 249.5 249.6 249.6 249.6 250.1 249.6 249.6 249.3 249.6 249.6 249.8 249.4 249.2 249.5 249.3 249.2 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.2 249.4 249.5 249.6 249.5 20160403 12340 249.0 249.2 249.0 249.1 249.0 249.3 248.8 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.4 249.5 249.0 249.3 249.2 249.3 249.3 249.4 249.5 249.1 249.2 249.2 249.1 249.3 249.4 249.5 249.4 249.3 249.3 249.4 249.4 249.2 249.2 249.3 249.3 248.9 249.1 249.4 249.3 249.3 249.4 249.4 249.7 249.7 249.6 249.9 249.9 249.6 249.6 250.0 249.9 249.3 20160403 12350 248.4 248.1 248.4 248.3 248.2 248.2 248.3 248.3 248.4 248.1 248.1 248.4 248.1 248.8 248.4 248.1 248.2 248.2 248.1 248.5 248.1 248.5 248.9 248.7 248.3 248.6 248.6 248.9 248.7 248.6 248.6 248.5 249.0 249.0 249.0 248.9 248.9 249.0 248.9 248.6 248.8 248.8 248.8 249.0 248.8 249.1 248.7 248.9 249.0 249.0 248.5 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 248.6 20160403 12400 249.0 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.0 248.9 248.8 249.1 249.2 249.0 249.0 248.9 249.0 249.0 248.8 248.8 248.9 248.9 249.1 249.3 249.2 249.4 249.3 249.3 249.3 249.2 249.3 249.1 249.3 249.2 249.2 249.0 249.3 249.2 249.3 249.4 249.5 249.6 249.3 249.2 249.1 249.3 249.7 249.5 249.6 249.2 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.6 20160403 12410 248.9 248.6 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.2 249.0 249.1 249.1 248.8 249.1 249.1 248.9 248.9 249.1 248.9 249.0 249.1 248.8 248.9 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.2 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.4 249.3 249.5 249.5 249.8 249.6 249.6 249.2 249.5 249.6 249.7 249.5 249.5 249.4 249.4 249.5 249.6 249.8 20160403 12420 249.2 249.2 249.2 249.2 249.2 249.0 249.2 249.2 249.0 249.4 249.4 249.2 249.5 249.6 249.6 249.2 249.3 249.4 249.3 249.6 249.1 249.5 249.7 249.6 249.4 249.6 249.7 249.3 249.5 249.6 249.6 249.6 249.6 249.3 249.7 249.6 249.6 249.5 249.7 249.5 249.7 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.6 249.6 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.6 249.7 249.9 20160403 12430 249.0 248.8 249.0 249.0 248.9 249.1 248.5 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 248.9 248.9 248.9 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.2 249.1 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.8 249.0 249.2 249.2 249.5 249.2 249.2 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 20160403 12440 249.0 249.0 248.9 248.8 249.2 249.0 249.0 249.0 248.7 248.8 248.9 248.7 248.9 249.0 248.9 249.0 249.1 248.8 249.0 249.3 249.3 249.3 249.2 249.3 249.2 249.2 249.4 249.2 249.7 249.7 249.9 249.7 249.8 249.4 249.1 249.6 249.8 249.7 249.7 249.7 249.5 249.7 249.7 250.0 250.0 249.8 249.8 249.7 249.8 250.0 249.6 249.8 249.7 249.8 249.9 249.8 249.5 249.8 249.7 249.5 20160403 12450 248.9 249.1 249.1 249.0 249.1 248.9 248.9 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.1 249.2 249.2 248.9 249.0 249.0 249.3 249.1 249.1 249.1 249.2 249.0 249.2 248.9 249.2 249.2 249.5 249.7 249.7 249.4 249.6 249.7 249.6 249.6 249.4 249.4 249.6 249.8 249.2 249.4 249.5 249.7 249.9 249.8 249.8 249.7 250.0 249.7 250.0 249.8 249.7 250.0 249.8 20160403 12500 248.8 248.8 248.8 248.7 248.5 249.1 248.7 248.8 248.8 249.0 249.1 249.0 248.8 249.3 249.3 249.1 249.0 249.3 249.2 248.9 249.1 249.0 249.1 249.1 249.2 249.5 249.3 249.2 249.4 249.4 249.3 249.5 249.3 249.3 249.5 249.4 249.5 249.4 249.3 249.6 249.4 249.4 249.4 249.4 249.3 249.3 249.7 249.7 249.8 249.8 249.9 249.2 249.7 250.0 249.8 249.7 249.8 250.0 249.5 249.8 20160403 12510 248.8 248.9 249.0 248.6 248.9 249.1 249.0 248.9 249.0 249.0 248.8 248.9 249.0 249.0 248.9 248.9 249.1 249.0 249.3 249.1 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 248.9 248.9 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.6 249.5 249.6 249.6 249.4 249.2 249.4 249.5 249.7 249.5 249.6 249.6 249.4 249.4 249.4 20160403 12520 248.6 248.5 248.5 248.6 248.6 248.5 248.7 248.5 248.6 248.7 248.5 248.5 248.5 248.5 248.8 249.2 248.8 248.9 248.8 249.1 249.0 249.1 248.8 249.1 248.9 249.1 249.1 249.0 249.0 248.7 248.7 249.0 248.9 248.8 248.7 248.8 248.6 248.8 249.0 249.3 249.2 249.3 249.5 249.3 249.3 249.3 249.4 249.5 249.4 249.3 249.4 249.4 249.5 249.5 249.3 249.3 249.4 249.3 249.4 249.5 20160403 12530 248.6 248.8 248.8 248.8 248.8 248.5 249.2 249.1 248.8 248.5 248.9 248.9 249.0 248.8 249.1 249.2 248.5 248.8 249.4 249.5 249.5 249.2 249.4 249.6 249.6 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.1 249.0 249.1 249.4 249.1 249.3 249.2 249.0 249.1 249.3 249.2 249.1 249.1 249.1 249.5 249.5 249.4 249.5 249.6 249.4 20160403 12540 249.0 248.9 248.7 248.8 248.7 248.9 248.5 248.6 248.8 248.5 248.8 248.8 248.5 249.0 249.0 248.8 248.8 248.8 249.2 248.9 248.8 249.1 249.0 248.9 248.9 249.0 249.2 249.3 249.4 249.5 249.3 249.4 249.4 249.4 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.7 249.3 249.5 249.3 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.9 249.6 249.5 249.7 249.7 249.5 249.6 20160403 12550 249.0 249.1 249.6 249.4 249.0 248.9 248.9 248.9 249.1 249.2 248.9 249.1 249.0 249.5 249.4 249.3 249.1 249.1 249.2 249.0 249.2 249.0 249.2 249.2 249.4 249.4 249.5 249.6 249.2 249.6 249.6 249.9 249.4 249.6 249.5 249.1 249.2 249.2 249.2 249.7 249.4 249.6 249.6 249.7 249.5 249.6 249.2 249.6 249.6 249.8 249.6 249.5 249.7 249.4 250.0 249.9 249.8 249.8 250.0 249.6 20160403 12600 249.0 249.1 249.2 249.0 248.9 248.8 248.9 248.7 249.1 248.5 248.5 248.6 248.7 248.4 248.6 248.8 248.4 248.5 248.9 249.3 249.3 249.3 249.4 249.2 249.2 249.3 249.2 249.3 249.5 249.2 249.2 249.2 249.3 249.3 249.0 249.0 249.1 248.8 249.2 249.1 249.2 249.4 249.5 249.3 249.3 249.5 249.4 249.3 249.2 249.4 249.2 249.4 249.2 249.4 249.3 249.1 249.2 249.3 249.2 249.3 20160403 12610 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.8 249.6 249.6 249.6 249.4 249.6 249.8 249.4 249.6 249.4 249.2 249.5 249.4 249.6 249.6 249.5 249.3 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.6 249.6 249.6 249.4 249.5 249.5 249.9 250.1 250.0 250.0 249.7 249.9 249.8 250.0 249.5 249.6 249.6 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 249.6 250.1 20160403 12620 248.9 248.7 248.7 248.6 248.8 248.7 248.8 248.7 249.0 249.0 249.0 248.8 248.8 248.9 248.8 248.8 248.8 248.9 248.9 248.7 248.7 248.9 249.0 249.0 249.0 249.2 249.3 249.4 249.4 249.3 249.3 249.2 249.5 249.3 249.2 249.3 249.4 249.5 249.5 249.2 249.3 249.3 249.2 249.5 249.1 249.7 249.3 249.3 249.3 249.5 249.2 249.6 249.4 249.6 249.5 249.5 249.5 249.3 249.3 249.5 20160403 12630 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.1 249.0 248.8 249.1 249.1 249.3 249.1 249.0 249.1 249.2 249.1 249.4 249.6 249.6 249.6 249.4 249.2 249.5 249.6 249.5 249.5 249.3 249.4 249.6 249.4 249.7 249.7 249.5 249.6 249.5 249.5 249.6 249.9 250.1 250.0 250.0 249.6 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.8 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.8 20160403 12640 248.5 248.4 248.2 248.5 248.5 248.3 248.3 248.3 248.5 248.3 248.4 248.5 248.3 248.6 248.5 248.8 248.4 248.6 248.7 248.8 248.6 248.7 248.6 248.7 248.8 249.0 248.9 248.8 248.6 249.1 248.9 249.0 249.0 248.8 248.9 249.1 249.1 249.0 248.8 249.2 248.7 249.6 249.2 249.4 249.8 249.5 249.4 249.4 249.5 249.3 249.6 249.5 249.5 249.6 249.4 249.7 249.4 249.5 249.5 249.6 20160403 12650 249.1 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 248.9 249.0 248.7 249.1 249.0 248.9 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.1 249.2 249.2 249.1 249.5 249.4 249.2 249.2 249.4 249.1 249.4 249.1 249.4 249.6 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.3 249.4 249.3 249.6 249.1 249.8 249.5 249.2 249.5 20160403 12700 249.1 248.8 248.6 248.8 249.0 249.0 248.9 248.9 248.9 249.1 249.0 249.2 249.0 248.8 248.9 249.2 248.9 249.0 249.1 248.9 248.9 249.0 249.0 249.0 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.5 249.4 249.4 249.5 249.8 249.7 249.4 249.7 249.6 249.4 249.5 249.6 249.2 249.7 249.5 249.9 250.0 249.7 249.8 249.9 249.8 250.0 249.9 249.9 249.7 20160403 12710 248.9 249.1 249.3 248.9 249.0 249.1 249.1 249.1 249.0 248.8 249.1 248.7 249.1 249.1 249.0 249.3 249.4 249.2 249.2 249.2 248.9 249.0 248.9 249.2 249.0 249.4 249.4 249.4 250.0 250.0 249.9 249.9 249.9 249.4 249.2 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.2 249.4 249.4 249.2 249.1 249.0 249.4 249.5 249.5 249.6 249.6 249.6 249.4 249.2 249.2 20160403 12720 249.0 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.0 248.8 249.0 249.0 249.4 249.7 249.7 249.7 249.5 249.7 249.5 249.5 249.6 249.7 249.9 250.0 250.0 249.8 249.9 249.8 250.0 249.9 249.8 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.7 249.9 249.8 249.8 249.8 249.7 249.9 249.9 250.0 20160403 12730 248.9 249.0 248.8 249.0 249.0 248.9 249.2 249.1 249.2 249.1 248.9 249.4 249.1 249.0 249.1 249.3 249.3 249.4 249.4 249.8 249.3 249.5 249.2 249.5 249.5 249.5 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.1 249.9 250.0 250.0 249.9 250.0 250.2 249.4 249.9 249.9 249.9 249.8 250.0 20160403 12740 249.1 249.1 249.0 248.9 249.1 249.2 249.0 249.2 249.1 249.0 248.9 249.1 249.1 249.1 249.2 248.8 248.7 248.9 248.8 249.2 249.3 249.4 249.3 249.4 249.3 249.2 249.2 249.2 249.3 249.0 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.4 249.3 249.5 249.4 249.5 249.2 249.4 249.4 249.2 249.4 249.3 249.1 249.1 249.5 249.5 249.5 249.1 249.3 249.3 249.3 249.3 249.6 249.6 20160403 12750 249.1 248.6 248.7 248.7 248.6 249.1 249.1 249.5 249.5 249.5 249.4 249.0 248.9 248.9 248.8 249.2 249.1 249.4 249.2 249.2 249.1 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.4 249.4 249.4 249.1 249.4 249.6 249.6 249.5 249.2 249.5 249.5 249.4 249.4 249.0 248.9 249.1 249.4 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.0 20160403 12800 248.9 248.7 249.0 248.8 248.9 248.9 249.0 248.8 248.7 248.8 248.9 249.0 249.1 249.0 249.0 249.5 249.5 249.6 249.6 249.6 249.6 249.7 249.7 249.6 249.6 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.5 249.8 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 20160403 12810 249.1 248.9 248.9 248.9 248.9 249.0 248.8 249.1 249.1 249.2 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.5 249.5 249.5 249.6 249.2 249.5 249.4 249.2 249.1 249.3 249.4 249.8 249.4 249.3 249.6 249.2 249.3 249.1 249.5 249.6 249.6 249.6 249.9 249.9 249.9 249.8 249.9 249.8 249.9 249.9 250.0 250.1 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.8 20160403 12820 249.0 249.0 249.0 248.8 248.7 249.0 248.4 248.5 248.8 248.4 248.5 248.5 248.4 248.6 248.8 248.7 248.8 248.9 249.0 248.8 248.7 248.7 248.5 248.8 248.7 249.4 249.0 248.8 248.9 248.9 248.8 249.0 248.9 248.6 248.7 248.7 248.9 249.0 249.0 249.0 249.3 249.0 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.0 248.9 248.9 249.2 20160403 12830 248.7 248.8 249.0 249.1 248.8 248.8 248.8 248.9 249.1 248.9 248.4 248.8 248.4 248.2 248.8 248.6 248.6 248.7 248.7 248.9 248.8 249.2 248.9 248.6 248.5 248.6 248.8 248.4 248.8 248.6 248.9 249.1 249.1 248.9 248.7 248.6 249.1 248.5 248.8 248.7 248.4 248.9 248.8 249.6 249.1 249.0 249.1 248.9 248.9 249.1 249.2 248.8 249.7 249.1 249.2 249.2 248.9 249.2 249.4 249.4 20160403 12840 248.9 248.9 249.0 248.9 249.0 249.0 248.8 248.6 248.8 248.6 249.2 249.1 249.1 248.9 249.1 249.0 248.9 248.8 248.9 248.9 248.9 248.9 249.2 248.9 249.0 249.0 249.1 249.2 249.5 250.0 249.9 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.7 250.0 249.6 249.7 249.9 249.8 249.4 249.9 250.0 249.7 249.7 249.5 249.1 249.8 249.6 249.5 20160403 12850 248.7 249.1 248.9 248.8 249.0 249.1 249.2 249.1 249.2 249.0 249.3 249.0 249.1 249.1 248.9 248.9 249.1 248.6 249.4 249.0 249.0 249.2 248.9 249.0 248.8 248.9 249.0 249.0 249.1 249.2 249.4 249.6 249.4 249.2 249.6 249.4 249.4 249.5 249.3 249.4 249.4 249.4 249.3 249.2 249.6 249.4 249.5 249.7 249.4 249.1 249.7 249.6 249.7 249.6 249.2 249.5 249.6 249.5 249.9 250.1 20160403 12900 249.1 249.1 248.8 249.1 249.0 249.0 249.0 248.9 249.0 248.9 249.1 249.3 249.0 249.0 249.2 249.0 248.8 248.7 248.8 249.0 248.7 248.8 248.9 248.8 249.0 248.9 248.8 248.8 249.0 249.0 248.8 249.1 249.0 248.9 248.8 249.0 248.8 249.0 248.8 248.7 249.0 249.1 248.8 249.1 249.0 249.0 248.9 249.2 249.7 249.6 249.8 249.5 249.6 249.6 249.7 249.6 249.8 249.6 249.9 249.8 20160403 12910 248.9 248.6 248.6 248.6 248.5 248.4 248.5 248.6 248.8 248.8 248.6 248.7 248.6 248.7 248.8 248.9 248.4 248.6 248.8 248.9 248.6 248.7 248.8 249.1 248.8 248.8 248.6 248.7 248.8 248.7 248.9 249.2 249.4 249.3 248.6 248.9 249.0 249.1 248.9 249.1 249.1 249.2 249.2 249.5 249.6 249.2 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.9 249.5 249.6 249.5 249.8 20160403 12920 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.0 248.9 248.8 249.0 249.0 249.1 249.2 249.0 249.2 249.1 249.2 249.2 249.0 248.7 248.9 248.8 248.9 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.0 249.1 249.3 249.2 249.2 249.2 249.2 249.1 249.0 249.3 249.3 249.1 249.2 249.2 249.2 249.0 249.3 249.1 249.2 249.4 249.5 249.5 249.3 249.2 249.4 249.4 249.4 249.4 249.2 20160403 12930 249.1 249.0 249.2 249.5 249.5 249.7 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.6 249.6 249.5 249.5 249.4 249.4 249.2 249.5 249.3 249.4 249.6 249.5 250.0 249.9 249.6 250.1 250.0 250.1 249.8 250.1 250.0 249.9 250.0 249.8 249.8 249.6 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.9 249.9 249.8 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 20160403 12940 248.6 248.7 248.8 248.6 248.8 248.8 248.8 248.8 248.9 248.8 248.8 248.6 248.8 249.1 249.0 248.8 248.9 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.3 249.4 249.5 249.4 249.5 249.1 249.3 249.1 249.4 249.2 249.2 249.1 249.3 249.5 249.6 249.7 249.7 249.7 249.3 249.7 249.5 249.5 249.7 249.8 249.5 249.5 249.5 249.5 249.7 249.7 249.7 20160403 12950 248.8 248.9 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.1 248.8 248.9 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.2 248.9 249.2 249.2 249.0 249.2 249.5 249.0 249.3 249.0 249.2 249.7 249.5 249.5 249.5 249.8 249.3 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.5 20160403 13000 248.9 248.8 248.8 249.0 248.7 248.7 248.9 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.2 249.0 248.9 248.9 248.9 249.0 248.7 248.8 248.7 248.7 249.1 249.0 249.1 248.9 249.1 249.4 249.4 249.3 249.3 249.3 249.1 249.0 249.2 249.6 249.2 249.3 249.4 249.3 249.3 249.2 249.2 249.2 249.4 249.2 249.3 249.1 249.4 249.2 249.3 249.3 249.2 249.2 20160403 13010 249.2 249.4 249.1 249.0 248.8 249.0 248.9 248.9 249.1 249.0 248.8 248.9 248.6 249.1 248.9 249.1 249.0 248.8 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.8 249.0 249.0 249.0 249.1 248.8 248.9 249.1 248.9 248.9 249.0 249.1 248.8 248.8 248.7 249.3 249.2 249.5 249.1 249.5 249.2 249.2 249.2 249.2 249.5 20160403 13020 249.2 249.0 249.0 248.8 248.9 249.2 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.3 249.5 249.3 249.3 249.3 249.3 249.5 249.3 249.2 249.4 249.5 249.4 249.4 249.0 249.4 249.4 249.3 249.4 249.6 249.6 249.7 249.5 249.4 249.4 249.5 249.7 249.7 249.6 249.8 249.7 249.4 249.7 249.8 249.7 249.6 249.5 249.7 249.7 249.2 249.3 249.4 249.4 249.4 249.5 249.6 249.5 249.8 20160403 13030 249.0 249.1 249.3 248.9 249.1 249.0 248.9 248.9 248.9 248.9 249.0 249.0 248.9 248.9 249.1 249.4 249.0 249.4 249.6 249.6 249.2 249.2 249.5 249.5 249.6 249.4 249.1 249.4 249.5 249.6 249.4 249.4 249.2 249.8 249.6 249.5 249.4 249.4 249.2 249.6 249.3 249.3 249.2 249.5 249.3 249.3 249.3 249.4 249.4 249.5 249.9 249.7 249.9 250.0 249.9 249.8 249.9 249.6 249.9 250.0 20160403 13040 249.0 248.9 248.9 249.0 248.8 248.8 248.8 248.8 248.6 248.8 248.9 248.5 248.7 248.7 248.7 248.8 248.8 248.7 248.7 248.8 249.0 248.8 248.7 249.0 248.7 248.8 249.0 248.8 248.9 248.8 248.7 249.0 248.9 248.7 248.9 249.0 248.8 248.8 249.0 248.7 248.9 249.0 249.2 249.0 249.1 248.9 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.1 248.8 248.8 249.2 249.5 20160403 13050 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 248.9 249.1 249.5 249.4 249.6 249.5 249.2 249.6 249.6 249.1 249.1 249.4 249.6 249.4 249.3 249.4 249.5 249.6 249.6 249.6 250.0 249.8 249.6 249.8 249.6 249.9 249.9 249.9 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.1 249.8 249.7 249.7 249.6 249.8 250.0 249.9 20160403 13100 248.9 248.8 248.7 248.8 248.8 248.8 248.8 249.0 248.8 248.8 248.8 248.8 248.8 249.0 249.2 249.2 249.3 249.0 249.2 249.2 249.0 249.1 248.8 249.4 249.6 249.4 249.3 249.4 249.5 249.5 249.6 249.3 249.4 249.2 249.3 249.5 249.8 249.9 249.5 249.9 249.5 249.7 249.6 249.8 249.6 249.5 249.5 249.6 249.8 249.3 249.8 249.6 249.8 249.7 249.6 249.4 249.7 249.6 249.5 249.4 20160403 13110 249.4 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.2 250.1 249.9 250.0 249.9 249.8 249.9 250.0 250.1 249.7 250.1 249.7 249.7 250.0 250.0 250.0 250.0 250.1 250.1 249.9 249.9 249.9 249.9 249.8 249.9 249.9 249.7 250.1 250.1 250.0 250.0 249.9 249.9 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 20160403 13120 249.0 249.0 248.8 249.0 249.2 248.9 248.8 249.1 248.8 248.9 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.4 249.1 249.5 249.6 249.4 249.4 249.5 249.5 249.6 249.5 249.7 249.5 249.6 249.5 249.3 249.7 249.7 249.6 249.5 249.5 249.8 249.7 249.6 250.0 250.0 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 20160403 13130 249.1 248.6 249.0 248.9 248.8 248.9 249.1 249.0 249.1 249.0 249.1 249.1 249.0 248.9 249.3 249.3 249.1 249.2 249.3 249.6 249.6 249.6 248.9 249.1 249.5 249.6 249.6 249.4 249.6 249.4 249.8 249.8 249.8 250.0 249.9 250.1 249.9 249.9 250.1 249.9 249.8 250.0 250.1 249.9 249.6 249.8 250.1 249.7 250.0 249.8 250.0 249.6 249.9 250.0 250.0 250.1 249.6 249.8 250.0 250.1 20160403 13140 248.8 248.8 249.1 248.5 248.4 248.7 248.4 248.5 248.6 248.7 248.8 249.0 248.7 248.6 248.7 248.8 248.9 248.6 248.5 248.8 248.7 248.8 248.7 248.7 248.8 248.9 248.7 248.2 248.6 248.7 248.7 248.9 248.8 248.8 248.7 248.9 249.2 249.1 248.8 249.2 249.0 249.0 249.0 248.7 248.8 249.2 249.0 249.0 249.0 249.1 249.1 249.0 248.8 249.0 249.0 248.8 248.9 248.9 249.0 249.0 20160403 13150 249.1 249.2 248.9 248.8 249.4 249.1 248.7 249.4 249.1 249.1 249.1 248.9 248.9 249.5 249.5 249.2 249.6 249.4 249.6 249.6 249.2 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.4 249.2 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.3 249.6 249.6 249.5 249.4 249.3 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.5 20160403 13200 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.1 249.6 249.6 249.6 249.7 249.7 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 249.8 250.0 249.9 250.0 249.8 250.0 249.6 249.8 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 249.7 249.8 249.8 249.9 250.0 20160403 13210 249.1 249.0 249.3 249.1 249.2 249.0 248.9 248.8 249.0 249.0 249.0 249.2 249.5 249.6 249.5 249.6 249.5 248.8 249.5 249.5 249.3 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.1 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.2 249.6 249.5 249.4 249.4 249.3 249.5 249.4 249.1 249.9 249.6 249.4 249.5 249.5 249.9 20160403 13220 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.1 249.3 249.3 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.3 249.3 249.4 249.3 249.2 249.4 249.3 249.0 249.5 249.1 249.2 249.7 249.5 249.8 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.9 249.9 249.8 20160403 13230 248.6 249.0 249.0 249.0 249.2 249.1 249.0 248.9 249.8 249.1 248.9 249.0 249.0 249.0 249.1 248.7 248.9 249.1 248.9 248.9 248.9 249.1 249.1 249.0 249.1 249.0 249.0 248.8 248.8 249.0 249.2 249.1 249.2 249.0 249.1 249.5 249.1 249.0 249.1 249.4 249.4 249.1 249.5 248.9 249.0 249.2 249.5 249.5 249.5 249.8 249.9 250.0 249.9 249.9 249.9 249.8 249.8 249.8 249.8 249.9 20160403 13240 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.8 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.1 249.2 249.3 249.3 249.2 249.2 249.4 249.2 249.2 249.3 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.5 249.6 249.8 249.6 249.5 249.6 249.6 249.4 249.5 249.4 249.7 249.7 249.6 249.7 249.7 249.6 249.5 249.7 249.7 20160403 13250 249.1 249.2 249.0 248.8 249.2 249.1 249.1 249.2 249.1 249.0 248.8 249.1 248.9 249.3 249.3 249.5 249.5 249.4 249.5 249.5 249.2 249.3 249.4 249.2 249.5 249.6 249.5 249.7 249.6 249.5 249.5 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.7 249.8 249.9 249.9 249.8 249.8 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.7 250.0 20160403 13300 248.8 248.9 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.3 249.4 249.2 249.4 249.3 249.4 249.6 249.4 249.7 249.7 249.4 249.5 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.4 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.8 20160403 13310 248.8 249.1 248.9 249.1 249.2 249.1 249.0 249.0 248.6 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.2 249.2 249.2 249.4 249.6 249.5 249.4 249.5 249.4 249.5 249.3 249.5 249.5 249.6 249.5 249.2 249.4 249.3 249.3 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.1 249.4 249.4 249.1 249.2 249.5 249.4 249.2 250.0 249.8 250.0 250.0 20160403 13320 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.0 249.3 249.3 249.3 249.3 249.4 249.2 249.4 249.4 249.5 249.5 249.4 249.4 249.3 249.4 249.4 249.2 249.8 249.5 249.7 249.5 249.4 249.7 249.2 249.5 249.6 249.9 249.8 249.8 249.9 249.8 250.0 249.9 249.8 20160403 13330 249.0 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.1 249.4 249.4 249.5 249.5 249.6 249.6 249.4 249.7 249.2 249.4 249.6 249.5 249.4 248.9 249.3 249.4 249.6 249.8 249.5 249.6 249.4 249.6 249.7 249.8 249.5 249.5 249.2 249.4 249.7 249.4 249.5 249.5 249.3 249.2 249.1 249.8 249.5 249.2 249.4 249.8 249.5 249.7 249.8 249.5 249.7 249.9 20160403 13340 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.3 249.2 249.3 249.3 249.2 249.3 249.1 249.3 249.3 249.0 249.3 249.0 249.3 249.1 249.2 249.2 249.1 249.3 249.2 248.9 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.2 249.2 249.1 249.3 249.5 249.7 249.5 249.5 249.3 249.5 249.5 249.8 249.7 249.4 249.1 249.5 249.5 249.7 249.8 249.6 249.5 249.9 20160403 13350 249.0 249.1 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.9 248.8 249.0 248.9 249.1 248.9 248.9 248.9 249.1 249.1 248.9 249.0 249.4 249.4 249.1 249.4 249.1 249.6 249.4 249.3 249.5 248.9 249.6 249.4 249.2 249.5 249.3 249.5 249.5 249.4 249.6 249.1 249.4 249.0 249.3 249.5 249.3 249.6 249.5 249.2 249.5 249.3 249.3 249.5 249.9 249.5 249.7 20160403 13400 249.0 248.8 248.7 248.7 248.5 248.6 248.7 248.6 248.7 248.8 248.7 248.7 248.7 248.8 248.8 248.8 248.8 249.0 248.9 248.7 248.9 249.0 249.1 249.2 249.3 249.4 249.3 249.4 249.2 249.3 249.6 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.1 249.4 249.7 249.7 249.5 249.4 249.7 249.5 249.8 249.6 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.4 249.7 20160403 13410 248.9 248.9 249.2 248.8 248.5 248.6 248.3 248.8 248.6 248.8 248.8 248.8 249.2 248.8 248.7 248.8 249.1 249.2 248.7 248.4 248.6 248.8 248.5 248.7 248.8 249.2 248.9 248.7 248.8 249.1 248.5 248.5 249.1 249.0 249.1 249.4 249.5 249.5 249.5 249.6 249.6 249.9 249.5 249.3 249.5 249.7 249.5 249.6 249.9 249.6 249.2 249.2 249.4 249.5 249.6 249.6 249.5 249.6 249.5 249.5 20160403 13420 248.7 248.7 248.9 248.7 249.0 248.7 248.9 248.7 249.1 248.9 249.0 248.8 249.0 249.1 248.9 248.8 248.8 248.8 248.7 248.9 249.3 249.0 249.0 249.0 249.1 249.4 249.4 249.3 249.4 249.5 249.4 249.3 249.1 249.2 249.0 249.3 249.2 249.2 248.9 249.2 249.2 249.6 249.5 249.6 249.3 249.5 249.5 249.5 249.2 249.3 249.3 249.5 249.4 249.2 249.6 249.4 249.9 249.8 249.7 249.5 20160403 13430 249.0 249.1 249.1 249.3 249.0 249.1 248.9 249.2 249.2 249.0 249.0 248.9 249.1 248.8 249.4 249.2 248.9 249.1 249.0 249.2 248.9 249.0 249.2 249.8 250.0 250.0 249.9 249.8 249.9 249.8 249.9 249.9 249.4 249.9 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.2 249.9 249.7 250.1 249.8 249.6 250.0 249.9 250.0 249.9 249.8 249.9 250.0 249.9 249.8 249.8 249.9 250.0 20160403 13440 248.9 248.9 249.0 249.0 249.0 248.8 248.7 248.9 248.8 248.8 249.0 249.2 249.0 249.0 249.2 249.1 248.9 248.7 248.8 249.2 248.9 249.0 249.3 249.6 249.3 249.4 249.3 249.5 249.6 249.7 249.5 249.3 249.5 249.5 249.5 249.8 249.8 249.5 249.8 249.8 249.6 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 249.9 250.0 250.0 20160403 13450 249.1 249.2 249.1 249.2 248.9 249.2 249.1 249.1 249.0 249.1 248.9 249.0 249.0 248.9 248.6 249.1 249.0 248.6 249.0 249.4 249.1 249.1 249.1 249.0 248.8 248.9 249.1 249.1 249.1 249.4 249.1 249.5 249.6 249.6 249.6 249.8 249.5 249.6 249.6 249.7 249.2 249.5 249.5 249.6 249.3 249.6 249.5 249.5 249.6 249.7 249.5 249.4 249.4 249.7 249.4 249.3 249.5 249.5 249.6 249.7 20160403 13500 249.0 249.1 249.0 248.7 248.8 248.8 248.8 248.9 249.0 249.2 248.8 248.9 249.0 249.0 249.0 248.3 248.8 248.8 248.9 248.7 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.2 249.3 249.3 249.1 249.3 249.4 249.1 249.4 249.2 249.5 249.2 249.5 249.3 249.4 249.3 249.2 249.0 249.0 249.4 249.2 249.3 249.0 249.5 249.2 249.2 249.0 249.2 249.3 249.3 249.4 249.2 249.5 20160403 13510 248.9 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.0 249.2 249.2 248.9 249.1 249.4 249.8 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 248.9 249.0 249.1 249.1 249.2 249.2 249.5 249.4 249.5 249.9 249.9 250.0 250.0 249.6 249.6 249.9 249.8 249.9 250.0 249.9 249.8 249.9 250.1 250.0 249.9 249.8 249.9 249.6 250.0 250.1 249.8 250.0 249.9 20160403 13520 249.1 249.0 249.0 249.2 248.9 249.1 249.2 249.2 249.0 248.9 249.0 249.2 249.2 249.2 249.0 249.1 249.3 249.3 249.3 249.6 249.3 249.3 249.2 249.2 249.5 249.2 249.1 249.2 249.1 249.1 249.2 249.5 249.3 249.3 249.4 249.5 249.4 249.4 249.5 249.7 249.6 249.5 249.3 249.7 249.6 249.8 249.6 249.8 249.7 249.7 249.6 249.2 249.6 249.7 250.0 249.8 249.9 249.9 250.0 250.0 20160403 13530 248.9 249.0 249.0 249.0 249.1 249.1 249.4 248.9 249.3 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.2 249.1 248.9 248.9 249.0 249.2 249.3 249.0 249.1 249.2 248.9 249.3 249.2 249.0 249.1 249.3 249.0 249.0 249.1 248.9 248.9 249.2 249.2 249.0 249.0 249.2 249.0 248.9 249.2 249.1 249.0 249.0 249.1 249.2 249.4 249.5 249.3 249.5 249.6 20160403 13540 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 248.9 248.9 249.1 249.1 248.9 248.8 249.1 249.2 248.9 249.1 249.2 249.2 249.1 249.2 249.5 249.4 249.4 249.3 249.3 249.6 249.4 249.5 249.2 249.2 249.3 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.9 249.8 250.0 249.8 249.6 250.0 250.0 249.7 249.9 249.8 249.9 250.0 250.0 249.5 249.7 249.9 20160403 13550 248.7 249.0 249.1 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.4 249.4 249.1 249.1 248.7 249.1 249.1 248.8 248.7 248.9 248.9 249.1 248.9 249.2 249.6 249.6 249.5 249.2 249.5 249.2 249.2 249.2 249.7 249.6 249.5 249.4 249.5 249.2 249.3 249.2 249.5 249.2 249.3 249.4 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.1 249.6 249.6 249.7 249.9 250.1 20160403 13600 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.6 249.3 249.2 249.1 249.3 249.1 249.1 249.3 249.2 249.1 249.0 249.0 249.2 248.9 248.8 249.1 249.2 249.1 249.2 249.2 249.1 249.1 249.0 249.2 249.2 249.4 249.4 249.2 249.4 249.3 249.4 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.3 249.6 249.8 250.0 249.8 249.8 249.5 249.8 249.5 249.9 249.5 249.7 250.0 20160403 13610 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.1 248.9 249.0 249.1 248.9 249.1 248.9 249.6 249.5 249.7 249.5 249.9 249.8 249.2 249.5 249.6 249.5 249.5 249.4 249.6 249.8 249.8 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.4 249.6 249.6 249.5 249.4 249.9 249.9 249.9 250.0 249.8 249.6 250.0 249.9 250.0 249.9 249.9 249.7 249.8 249.8 249.8 20160403 13620 249.1 249.1 249.5 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.1 249.2 249.2 249.0 249.1 249.0 249.0 248.9 248.9 249.2 249.1 249.0 249.1 249.2 249.0 248.9 249.1 249.4 248.9 249.0 248.9 249.0 249.0 248.8 249.1 249.2 249.0 249.1 249.2 249.2 249.3 249.4 249.4 249.1 249.3 249.8 249.6 249.6 249.7 249.4 249.7 249.9 249.9 250.0 250.0 20160403 13630 249.0 249.1 248.9 249.0 248.9 249.0 249.0 249.0 249.4 249.4 249.1 248.9 249.4 248.7 249.2 249.1 249.2 249.1 249.0 249.1 249.7 249.2 249.1 249.1 249.1 249.3 249.1 249.0 249.2 249.4 249.2 249.4 249.2 249.4 249.4 248.9 248.6 249.0 249.1 249.0 249.1 248.6 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.4 248.9 249.1 249.1 249.2 249.2 249.1 249.4 249.4 249.4 249.6 20160403 13640 248.3 249.0 249.1 248.8 248.9 249.0 248.9 248.8 248.8 249.0 249.0 248.9 248.8 248.8 248.8 249.0 248.8 248.8 248.8 249.1 248.7 248.8 248.7 248.8 248.7 248.8 249.3 249.0 249.2 249.1 249.1 249.0 248.9 248.8 249.2 249.3 249.2 249.1 249.4 249.7 249.3 249.2 249.5 249.8 249.7 249.5 249.7 249.6 249.7 249.5 249.7 249.7 249.6 249.5 249.6 249.8 249.7 249.6 249.7 249.6 20160403 13650 248.6 248.5 248.8 248.9 248.9 248.9 249.0 249.0 249.0 248.8 248.5 248.8 248.8 248.8 248.9 248.8 249.1 248.5 248.9 249.4 249.2 249.2 249.6 249.4 248.8 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.5 249.4 249.8 249.5 249.7 249.8 249.8 249.4 249.6 249.5 249.5 249.5 249.8 249.5 250.1 249.5 249.4 249.2 249.3 249.4 249.7 249.5 249.7 20160403 13700 248.9 249.0 249.0 249.2 249.3 249.0 249.1 249.2 249.2 249.4 249.0 249.4 249.6 249.4 249.4 249.2 249.3 249.5 249.5 249.3 249.5 249.4 249.4 249.4 249.5 249.3 249.1 249.4 249.5 249.4 249.5 249.5 249.4 249.4 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.7 250.0 249.8 249.8 249.7 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.4 20160403 13710 248.8 248.7 248.9 248.6 248.9 248.6 248.6 248.9 248.9 248.6 248.9 248.9 248.9 249.0 248.9 249.1 249.0 248.8 249.0 249.1 249.2 249.0 249.0 248.9 249.1 249.0 249.2 249.0 249.3 249.0 249.1 249.0 249.1 249.0 248.7 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.0 249.0 249.0 249.6 249.2 249.3 249.1 249.2 249.3 249.1 249.1 249.3 249.1 248.8 249.1 249.4 20160403 13720 249.0 249.0 248.9 248.7 248.8 248.7 248.7 248.9 248.7 248.5 248.7 248.8 248.7 248.4 249.0 248.9 249.0 248.8 248.6 249.1 249.0 248.7 248.8 248.9 248.8 248.9 249.0 249.0 249.2 249.0 248.9 249.2 249.0 249.0 248.9 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.5 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.3 249.2 249.2 249.1 249.4 20160403 13730 249.0 249.1 248.9 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.0 248.7 249.1 249.1 249.3 249.6 249.6 249.6 249.8 249.4 249.4 249.6 249.5 249.5 249.5 249.7 249.7 249.2 249.6 249.6 249.4 249.5 249.8 249.6 249.7 249.7 249.4 249.6 249.5 249.6 249.6 249.5 249.4 249.7 249.4 249.3 249.6 249.4 249.2 249.7 249.4 249.6 249.6 249.9 250.0 249.8 249.9 250.0 249.6 249.8 20160403 13740 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.1 249.2 249.3 248.9 249.2 249.3 249.2 249.4 249.7 249.7 249.6 249.7 249.6 249.6 249.7 249.3 249.5 249.6 249.6 249.6 249.7 249.1 249.5 249.4 249.8 249.7 249.5 249.7 249.5 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.8 250.0 20160403 13750 248.8 248.7 248.5 248.6 249.1 248.9 248.8 249.0 248.8 248.6 248.6 248.5 248.6 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.0 248.8 249.4 249.6 249.6 249.4 249.4 249.2 249.2 249.2 249.4 249.2 249.1 249.3 249.5 249.5 249.1 249.2 249.5 249.6 249.6 249.5 249.5 249.6 249.2 249.4 249.7 249.4 249.3 249.6 249.1 249.3 249.6 20160403 13800 248.5 248.1 248.5 248.5 248.3 248.6 248.4 248.7 248.8 248.6 248.5 248.7 248.8 248.7 249.0 248.7 248.5 248.4 248.4 248.5 248.5 248.7 248.9 248.5 248.5 248.7 248.6 248.5 248.6 248.8 248.5 248.7 248.7 248.7 248.3 248.8 248.9 248.9 248.8 248.8 249.0 249.1 249.1 249.5 249.2 249.1 249.0 249.1 249.3 249.4 249.4 249.2 249.4 249.3 249.5 249.3 249.3 249.3 249.4 249.6 20160403 13810 248.4 248.7 248.7 248.5 248.8 248.7 248.3 248.3 248.8 248.7 248.9 248.8 248.6 248.6 248.8 248.6 248.6 248.7 248.9 248.6 248.8 248.8 248.5 248.7 248.7 249.1 249.2 248.8 248.8 249.0 249.0 249.2 249.1 249.3 249.2 249.4 249.1 249.1 248.9 249.4 249.0 248.8 248.9 248.9 248.9 249.1 248.9 249.2 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.2 249.4 249.5 249.6 249.6 20160403 13820 249.3 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.0 248.9 248.9 249.1 249.0 249.3 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.2 249.5 249.2 249.0 249.0 249.0 249.2 249.0 249.3 249.4 249.5 249.7 249.8 250.0 249.8 249.9 249.8 249.9 249.8 249.8 249.8 250.0 249.8 249.7 250.0 249.9 249.8 249.9 249.8 249.8 250.0 20160403 13830 249.0 249.0 249.0 249.0 249.1 248.7 249.0 249.0 249.1 249.4 249.6 249.8 249.6 250.0 249.7 250.1 250.0 249.5 250.0 249.9 249.9 249.9 249.7 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.9 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20160403 13840 249.0 249.0 249.3 249.2 249.1 249.2 249.1 249.0 249.2 249.3 249.3 249.2 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.3 249.3 249.2 249.0 249.2 249.0 249.1 249.1 249.3 249.2 249.4 249.3 249.7 249.7 249.7 249.5 249.7 249.6 249.8 249.9 249.7 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 20160403 13850 249.2 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.0 249.3 248.9 249.3 249.1 249.1 249.3 249.2 249.0 249.2 248.9 249.0 249.1 248.9 249.0 248.8 249.2 249.2 249.0 249.2 249.2 249.1 249.6 249.7 249.3 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.8 249.6 249.6 249.4 249.4 249.5 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.6 250.0 250.0 249.9 249.9 250.0 249.9 20160403 13900 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.6 249.0 248.8 249.0 249.0 249.3 249.2 249.4 249.2 249.0 249.3 249.3 249.2 249.2 249.3 249.4 249.1 249.2 249.3 249.3 249.1 249.4 249.6 249.7 249.3 249.6 249.7 249.7 249.6 249.4 249.5 249.6 249.2 249.5 249.6 249.7 249.3 249.3 249.2 249.5 249.6 249.7 249.7 249.7 249.6 249.5 20160403 13910 249.0 249.0 249.1 249.0 249.0 248.9 248.5 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.2 249.0 249.2 249.2 249.6 249.6 249.4 249.6 249.4 249.0 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.4 249.3 249.5 249.4 249.4 249.6 249.6 249.6 249.7 249.3 249.2 249.8 249.2 249.5 249.5 249.6 249.5 249.5 249.6 249.2 249.2 249.9 250.0 20160403 13920 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 248.9 248.8 249.2 249.0 248.8 248.9 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.1 249.0 248.9 249.2 249.1 249.2 249.3 249.7 249.7 250.0 249.6 249.7 250.0 249.7 249.9 249.7 249.9 249.6 249.6 249.7 249.7 249.9 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.9 249.6 250.0 249.6 249.8 249.6 249.9 20160403 13930 249.0 249.6 249.0 249.1 249.2 248.9 248.9 249.0 249.2 249.0 249.1 248.9 248.9 249.2 249.3 249.0 249.1 248.7 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 248.9 249.2 249.0 248.9 249.0 249.1 249.1 248.5 249.0 249.1 248.8 249.4 249.5 249.5 249.2 249.5 249.4 250.0 250.0 249.8 249.7 249.9 249.8 249.9 249.8 249.9 249.8 249.6 249.8 249.9 249.3 249.6 249.9 20160403 13940 249.1 249.1 249.3 249.1 249.1 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.2 249.4 249.8 249.7 249.6 249.2 249.5 249.5 249.9 249.7 249.8 249.4 249.7 249.7 249.6 249.9 249.9 249.7 249.9 249.6 250.1 249.9 249.6 249.8 250.0 249.9 249.6 249.9 249.8 250.0 249.8 249.5 249.7 249.3 249.6 249.6 249.6 20160403 13950 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.4 248.9 249.0 248.9 249.0 249.1 248.6 249.0 248.9 248.8 249.0 248.7 249.0 249.1 249.4 249.1 249.4 249.3 249.2 249.5 249.6 249.6 249.5 249.4 249.4 249.3 249.5 249.6 249.4 249.8 249.5 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.8 249.9 249.9 250.0 249.6 249.8 20160403 14000 248.9 248.8 249.0 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.1 248.9 248.8 248.8 249.0 249.1 249.0 249.0 248.8 249.2 249.2 249.5 249.4 249.2 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.2 249.4 249.2 249.4 249.3 249.4 249.3 249.2 249.4 249.3 249.6 249.3 249.5 249.0 249.2 249.3 249.4 249.2 249.3 249.2 249.4 249.3 249.3 249.4 20160403 14010 248.6 248.9 248.9 248.4 248.6 248.6 248.5 248.4 248.5 248.6 248.5 248.7 248.6 249.3 249.2 249.0 249.4 248.9 249.0 249.4 249.0 248.9 248.6 248.6 248.8 249.1 249.2 248.8 249.1 248.9 249.0 249.3 249.0 249.1 248.9 249.2 249.2 249.5 249.5 249.3 249.4 249.5 249.6 249.6 248.9 249.5 249.5 249.6 249.2 249.6 249.4 249.4 249.6 249.6 249.5 249.5 249.8 249.4 249.8 249.8 20160403 14020 248.5 248.7 248.5 248.6 248.9 248.6 248.7 248.7 248.8 249.0 248.6 248.6 249.0 248.8 249.1 248.9 248.8 249.0 249.1 249.0 248.9 248.8 248.9 248.9 249.0 249.1 249.0 249.0 249.1 249.4 249.1 249.0 249.1 249.5 249.2 249.3 249.2 249.4 249.3 249.0 249.3 249.3 249.4 249.5 249.5 249.7 249.7 249.7 249.4 249.6 249.7 249.8 249.8 249.5 249.6 249.7 249.5 249.6 249.6 249.5 20160403 14030 248.6 248.7 248.2 248.8 248.5 248.8 248.7 248.6 248.4 248.3 248.4 248.1 248.2 248.4 248.7 248.5 248.2 248.4 248.2 248.6 248.4 248.3 248.2 248.2 248.3 248.5 248.4 248.6 248.6 248.6 248.7 248.4 247.9 248.3 248.6 249.2 249.3 249.1 249.0 249.2 249.2 249.2 248.9 249.1 249.2 249.5 249.0 249.1 248.9 249.4 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.8 20160403 14040 248.7 248.4 248.9 248.7 248.8 248.9 248.6 248.8 249.0 248.7 248.8 249.0 248.9 249.1 248.9 248.7 248.8 248.7 248.9 249.0 248.7 248.6 249.0 248.9 248.7 248.8 248.9 249.2 249.4 249.0 249.0 249.2 249.1 249.4 249.2 249.4 249.4 249.8 249.7 249.7 249.7 249.6 249.5 249.4 249.6 249.7 249.5 249.8 249.7 249.2 249.7 249.5 249.5 249.5 249.3 249.7 249.5 249.6 249.8 249.8 20160403 14050 249.0 249.2 249.0 249.0 249.0 248.8 249.2 249.2 249.2 248.9 249.0 249.0 249.4 249.5 249.1 248.9 249.1 248.7 249.0 249.1 248.9 249.0 249.0 248.8 249.2 249.8 249.4 249.0 249.2 249.5 249.2 249.5 249.8 249.9 249.8 250.1 250.0 249.8 250.0 250.1 249.9 249.9 249.6 249.6 249.7 250.0 249.8 250.0 249.9 249.9 249.7 249.5 250.0 250.0 249.6 250.0 250.1 249.7 249.6 249.7 20160403 14100 248.8 248.6 248.7 248.4 248.9 249.0 249.0 249.0 249.0 248.9 248.9 248.7 248.7 248.7 249.1 249.1 249.0 248.6 248.7 249.1 249.2 249.0 249.2 248.8 248.9 249.2 249.0 249.0 249.1 249.1 249.1 249.5 249.1 248.9 248.8 249.0 249.1 249.3 249.4 249.3 249.3 249.2 249.3 249.2 249.2 249.3 249.5 249.2 249.6 249.5 249.8 249.3 249.3 249.5 249.6 249.6 249.6 249.6 249.3 249.6 20160403 14110 248.6 248.9 248.8 249.0 249.0 248.6 248.6 248.6 248.8 248.6 248.6 248.4 248.6 248.8 248.9 249.0 249.0 248.9 249.0 248.9 248.8 249.0 248.9 249.1 249.6 249.4 249.2 249.1 249.2 249.6 250.0 250.0 249.9 249.6 249.9 249.9 249.9 249.9 249.9 250.1 250.1 250.0 249.5 249.8 249.9 249.8 250.2 250.0 249.6 249.7 249.4 249.8 249.8 249.9 249.6 250.0 249.6 249.9 249.6 249.9 20160403 14120 249.0 248.9 249.0 248.9 249.0 248.9 248.9 249.0 249.0 248.8 248.6 249.1 249.0 249.1 249.0 249.1 248.9 248.9 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.7 249.4 249.5 249.3 249.3 249.2 249.0 249.4 249.5 249.4 249.4 249.3 249.5 249.3 249.3 249.2 249.2 249.2 249.4 249.3 249.2 249.4 249.6 249.8 249.5 249.5 249.7 249.5 249.7 249.6 249.6 20160403 14130 249.1 248.5 249.0 248.6 248.5 248.5 248.9 248.8 248.5 248.6 249.2 249.0 249.1 249.5 249.5 249.6 249.2 249.1 249.4 249.5 249.2 249.1 248.8 248.9 249.2 249.3 249.1 249.3 249.5 249.5 249.2 249.2 248.6 248.8 248.9 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.0 249.4 248.6 249.0 249.4 249.2 248.7 249.2 248.6 248.8 249.2 249.1 249.4 249.4 249.0 249.1 249.4 249.6 20160403 14140 248.7 248.9 249.0 249.1 249.0 249.0 248.9 248.8 248.9 248.8 248.8 248.9 248.9 248.6 248.9 249.0 248.8 249.0 248.7 248.8 249.0 248.8 249.0 248.7 248.7 248.5 248.8 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.1 249.4 249.3 249.4 249.7 249.6 249.4 249.2 249.7 249.4 249.7 249.5 249.2 249.6 249.7 249.7 249.4 249.5 249.6 249.4 249.7 20160403 14150 248.5 248.4 248.5 248.9 248.6 248.6 249.0 248.6 249.0 248.9 249.0 248.7 248.6 248.3 248.9 248.6 248.6 248.7 248.6 248.8 248.6 248.8 248.5 248.6 248.6 248.6 248.4 248.7 248.6 248.4 248.8 248.5 248.6 248.5 248.5 248.6 248.7 248.5 248.8 249.2 248.9 249.0 249.0 249.5 249.2 249.1 249.1 249.1 249.5 249.1 249.3 249.2 249.6 249.3 249.6 249.5 248.9 249.5 249.2 249.5 20160403 14200 248.9 248.8 248.8 248.8 249.1 248.8 248.9 248.9 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.2 249.1 249.3 249.3 249.3 249.5 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.6 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.4 249.2 249.5 249.5 249.7 249.6 249.5 249.8 20160403 14210 248.6 248.8 248.5 248.2 248.7 248.6 248.5 248.5 248.6 248.6 248.5 248.6 248.6 248.6 248.5 248.5 248.5 248.6 248.8 249.1 249.0 249.0 249.1 249.0 249.1 249.0 248.8 248.9 249.1 248.9 249.0 248.9 248.8 248.9 248.9 249.4 249.3 249.1 248.9 249.0 249.1 249.1 249.1 249.1 248.9 249.0 249.2 249.3 249.1 249.1 249.2 249.1 249.1 249.1 248.7 249.1 249.1 249.1 248.9 249.1 20160403 14220 249.0 249.1 249.0 248.9 249.2 249.1 248.6 249.0 249.3 248.9 248.9 249.1 249.0 249.0 249.0 249.0 248.9 248.8 249.2 249.1 249.0 249.0 249.1 249.6 249.4 249.4 249.3 249.2 249.7 249.3 249.4 249.3 249.5 249.5 249.9 249.7 249.6 249.2 249.4 249.4 249.7 249.3 249.6 249.5 249.5 249.4 249.7 249.6 249.9 249.8 250.0 249.8 250.0 250.0 249.9 249.8 249.9 249.6 250.0 250.0 20160403 14230 248.8 249.0 249.0 249.0 248.7 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.3 249.2 249.2 249.0 249.1 249.1 249.2 249.4 248.8 249.1 249.1 249.4 249.5 249.4 249.2 249.4 249.4 249.4 249.6 249.3 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.8 249.4 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.2 249.4 249.2 249.4 249.4 249.6 249.3 249.2 249.5 249.5 249.5 20160403 14240 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.0 248.9 249.0 249.0 249.2 249.0 249.1 248.9 249.1 249.4 249.4 249.2 249.2 249.3 249.3 249.3 249.4 249.1 249.3 249.8 249.7 249.7 249.8 249.5 249.5 249.7 249.8 249.8 249.5 249.8 249.7 249.7 249.6 249.7 249.9 249.7 249.7 250.0 249.6 249.8 249.9 250.0 249.8 249.9 20160403 14250 248.9 249.1 249.0 248.9 248.9 249.1 249.1 249.0 249.2 249.1 249.0 248.8 248.9 249.0 249.0 248.8 248.8 248.8 248.7 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.3 249.6 250.0 250.0 250.2 249.8 249.8 249.8 249.9 250.2 249.9 250.0 250.1 249.9 249.6 249.9 249.8 250.0 249.9 249.7 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 20160403 14300 248.5 248.7 248.9 248.8 248.9 249.0 249.1 249.1 249.0 249.0 248.8 249.1 248.8 249.0 248.9 248.8 248.8 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.2 248.9 249.2 249.0 248.7 249.3 249.1 249.3 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.3 249.5 249.8 249.6 249.7 249.3 249.6 249.5 249.8 250.0 250.0 249.7 249.9 249.8 249.8 250.0 250.0 20160403 14310 248.9 248.8 249.1 249.1 249.1 249.0 249.1 249.0 249.0 248.9 248.8 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.6 249.2 249.0 249.2 249.4 249.5 249.2 249.1 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.4 249.8 249.9 249.9 249.3 249.6 249.8 250.0 249.9 249.8 249.9 250.2 250.0 250.0 250.0 20160403 14320 248.8 248.8 248.9 248.8 248.8 249.0 249.0 248.9 249.0 248.7 248.9 248.8 248.8 248.8 249.0 248.8 248.9 249.0 248.9 249.0 249.1 248.7 248.9 248.7 249.0 248.9 248.8 249.0 248.8 248.8 248.8 249.0 249.0 248.8 248.8 249.0 249.1 248.8 248.8 248.9 249.1 249.0 249.2 249.4 249.0 248.9 249.0 249.1 249.4 249.4 249.3 249.2 249.0 249.1 249.4 249.3 249.2 249.3 249.5 249.5 20160403 14330 248.9 248.7 248.6 248.5 248.5 248.6 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.4 249.4 249.6 249.4 249.4 249.4 249.4 249.5 249.6 249.8 249.2 249.0 249.6 250.0 249.8 249.9 249.8 249.8 250.0 249.9 250.0 249.6 250.0 249.8 249.9 250.0 250.0 249.9 249.3 250.0 249.6 249.8 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.7 249.5 20160403 14340 248.7 248.5 248.7 248.5 248.8 248.6 248.5 248.4 248.5 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 248.9 248.5 248.9 248.9 248.9 248.8 248.7 248.5 248.8 248.8 248.9 248.8 248.7 249.0 248.8 248.5 248.7 248.8 248.3 248.5 248.7 248.7 248.6 248.7 249.0 249.0 249.0 248.8 248.8 249.1 249.2 249.0 248.9 248.8 248.8 248.9 249.0 20160403 14350 248.5 248.5 248.8 248.8 248.7 248.4 248.5 248.4 248.4 248.4 248.4 248.7 248.6 248.4 248.9 248.9 248.9 248.7 248.5 248.7 248.6 248.9 249.0 249.1 248.7 248.9 248.9 249.1 249.2 249.6 249.6 249.2 249.5 249.5 249.2 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.6 249.6 249.6 249.8 249.6 249.4 249.6 249.5 249.3 249.6 20160403 14400 248.8 248.9 249.0 248.9 249.2 249.0 249.0 249.1 249.0 248.9 248.9 248.9 249.0 249.0 249.0 248.8 249.1 248.8 248.9 248.7 248.8 248.7 249.0 249.0 249.0 249.0 248.7 248.6 248.7 248.7 248.7 249.1 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.7 249.7 249.4 249.8 249.7 249.6 249.7 249.6 249.7 249.8 249.9 249.6 249.7 249.5 249.9 250.0 20160403 14410 249.0 249.1 249.1 249.1 249.0 249.2 249.0 248.8 248.9 248.8 249.1 249.0 249.0 249.1 248.9 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.4 248.9 249.1 249.1 249.1 249.2 249.1 249.2 249.4 249.2 249.3 249.5 249.5 249.4 249.5 249.4 249.2 249.6 249.4 249.6 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.8 250.0 249.9 249.9 249.9 250.1 249.7 249.5 249.8 249.9 20160403 14420 249.0 249.0 249.0 249.0 248.8 248.7 248.8 248.8 248.8 248.7 249.0 248.7 249.0 249.0 248.5 248.8 249.0 248.8 248.9 249.0 249.1 249.0 248.9 249.1 248.9 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.2 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.5 249.3 249.3 249.4 249.6 249.4 249.6 20160403 14430 249.3 249.1 248.8 249.2 249.2 248.9 249.4 249.0 249.0 249.0 249.0 249.2 248.9 249.1 249.1 249.3 248.9 248.9 249.1 248.9 249.1 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.6 249.6 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.2 249.2 249.7 249.3 249.6 249.5 249.4 249.6 249.5 249.3 249.4 249.4 249.7 249.8 249.5 249.4 249.4 249.5 249.5 249.6 249.6 249.4 249.6 20160403 14440 248.9 249.0 249.0 248.5 248.9 248.9 249.2 248.8 249.2 248.9 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.2 249.2 249.2 249.0 249.0 249.2 249.2 249.3 249.5 249.5 249.2 249.5 249.5 249.6 249.7 249.4 249.7 249.6 249.6 249.5 249.5 249.4 249.5 249.3 249.6 249.5 249.5 249.7 249.8 249.5 249.7 249.4 249.7 249.6 249.7 249.7 249.6 249.3 249.6 249.5 249.4 249.3 249.5 20160403 14450 249.0 249.0 249.1 249.0 249.1 248.9 248.9 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.3 248.8 249.1 248.9 249.1 248.8 248.9 248.8 249.1 249.3 249.6 249.2 249.4 249.1 249.4 249.3 249.3 249.5 249.5 249.2 249.4 249.4 249.4 249.4 249.2 249.5 249.8 249.5 249.6 249.2 249.0 249.2 249.6 249.1 249.4 249.5 249.1 249.4 249.6 249.6 249.6 249.4 249.1 249.5 249.5 20160403 14500 248.7 249.0 249.1 248.9 249.1 248.8 248.7 249.0 248.8 248.6 249.0 249.0 248.8 248.9 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.2 249.2 249.2 249.4 249.2 249.2 249.4 249.5 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.1 249.2 249.2 249.1 249.1 249.3 249.5 249.2 249.3 249.1 249.3 249.1 249.6 249.7 249.7 20160403 14510 248.8 248.7 248.9 248.8 248.6 248.7 248.9 248.4 248.9 248.8 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 248.9 249.2 249.1 249.5 249.5 249.5 249.5 249.1 249.4 249.4 249.4 249.2 249.5 249.5 249.5 249.3 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.8 249.6 249.3 249.3 249.5 249.6 249.5 249.6 249.3 249.3 249.3 249.2 249.2 249.8 249.8 20160403 14520 248.8 249.1 249.0 249.0 248.9 248.8 248.8 248.9 249.0 249.0 248.5 248.8 249.0 249.0 249.0 249.2 248.8 249.0 249.0 248.9 249.0 248.6 248.7 248.9 248.6 248.7 248.7 248.5 248.6 249.0 249.4 249.5 249.6 249.5 249.3 249.5 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.8 249.8 250.0 249.8 249.9 249.7 249.6 249.8 249.6 249.5 249.8 20160403 14530 249.0 248.9 248.8 248.8 248.7 249.0 248.9 248.9 249.2 249.0 249.1 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.6 249.1 249.0 249.2 249.1 249.4 249.1 249.1 249.0 249.1 248.9 249.2 249.4 249.1 249.1 249.4 249.7 249.3 249.6 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.4 249.2 249.6 250.1 249.4 249.8 250.0 249.7 249.3 249.9 249.5 249.8 249.9 249.9 20160403 14540 249.2 249.0 249.1 248.6 249.0 248.9 249.0 249.0 248.7 249.0 249.2 248.9 248.7 248.5 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 248.7 248.9 249.2 248.8 249.0 249.0 249.0 249.2 249.6 249.5 249.7 249.6 249.8 250.0 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 249.5 249.8 249.8 249.8 249.9 249.8 250.0 249.9 249.7 20160403 14550 248.4 248.5 248.5 248.6 248.5 248.5 248.9 248.9 248.8 248.7 248.5 248.8 248.6 248.6 248.9 248.8 248.9 249.3 249.4 249.2 248.9 249.4 249.4 249.4 249.4 249.6 249.2 248.9 249.1 249.0 249.1 248.9 248.9 249.5 249.0 248.9 249.4 249.6 249.1 249.1 249.2 249.4 249.5 249.4 249.1 249.5 249.4 248.9 248.9 248.9 248.6 249.0 248.9 249.0 248.8 248.8 248.8 248.7 248.8 249.1 20160403 14600 249.0 249.0 249.1 249.0 249.0 248.7 248.9 248.9 249.2 249.2 249.1 249.2 249.1 249.1 249.5 249.1 249.0 249.2 249.0 249.2 248.9 249.0 249.1 249.1 248.9 248.9 249.4 248.9 249.1 249.1 249.0 249.3 249.2 249.1 249.0 249.1 249.1 249.1 249.3 249.3 249.3 249.6 249.8 249.8 249.5 249.6 249.6 249.5 249.5 249.5 249.9 249.8 249.9 250.0 249.9 250.0 249.6 250.0 250.0 250.0 20160403 14610 249.1 249.0 249.1 248.8 248.9 248.7 249.0 248.8 248.7 249.0 248.7 249.0 248.8 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.2 249.0 249.0 249.0 248.9 249.1 248.9 248.5 248.5 248.7 249.1 248.7 248.9 249.2 248.4 248.8 249.2 249.2 249.1 249.6 249.4 249.5 249.6 249.2 249.1 249.6 249.5 249.7 249.5 249.4 249.6 249.2 249.2 249.6 249.6 249.2 249.2 249.5 249.6 249.5 20160403 14620 249.0 248.9 249.0 249.0 248.9 249.0 248.6 248.7 248.8 248.8 248.6 248.8 249.0 249.0 249.1 248.9 249.3 249.3 249.2 249.4 249.2 249.1 249.2 249.2 249.0 249.3 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.3 249.3 249.3 249.2 249.0 249.0 249.0 248.6 248.8 249.0 248.9 249.0 249.2 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.1 249.3 249.4 20160403 14630 248.9 248.8 248.7 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 248.7 249.0 248.8 248.8 248.8 249.0 249.5 249.6 249.5 249.6 249.4 249.1 248.8 249.5 249.2 249.2 249.4 249.0 249.2 249.3 249.2 249.4 249.3 249.6 249.5 249.7 249.9 249.5 249.8 249.8 249.7 249.8 249.9 249.7 249.7 249.6 250.0 249.7 249.7 249.9 249.4 249.6 249.9 249.6 249.6 249.5 249.8 249.3 249.8 20160403 14640 249.0 248.9 248.9 248.8 249.1 249.0 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.5 249.2 249.2 249.0 249.3 249.5 249.1 249.2 249.3 249.6 249.6 249.6 249.5 249.6 249.3 249.5 249.7 249.5 249.5 249.3 249.5 249.5 249.6 249.8 249.7 249.9 249.8 249.9 249.7 249.6 249.7 250.0 249.7 249.8 249.8 250.0 249.8 249.8 249.8 250.0 249.8 249.6 249.8 249.8 249.7 249.9 20160403 14650 248.8 248.6 248.5 248.8 248.9 248.6 248.8 249.0 249.1 249.1 249.1 249.0 249.1 248.8 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.3 248.9 249.2 249.0 249.5 249.2 249.3 249.2 249.2 249.5 249.5 249.4 249.4 249.3 249.5 249.7 249.8 249.3 249.8 249.7 249.6 249.8 250.1 249.9 249.9 249.6 249.5 249.6 249.1 249.9 249.8 249.8 249.6 250.0 249.8 249.6 249.8 249.5 249.7 20160403 14700 248.7 248.6 248.7 248.4 248.5 248.7 248.8 248.9 249.0 248.8 249.0 249.0 249.1 248.6 249.1 248.9 248.8 249.1 249.4 249.3 249.6 249.6 249.5 249.7 249.7 249.6 249.4 249.5 249.4 249.3 249.5 249.5 249.3 249.4 249.3 249.5 249.3 249.7 249.4 249.5 249.6 249.7 249.5 249.8 249.5 249.3 249.6 249.5 249.6 249.6 249.5 249.4 249.5 249.6 249.2 249.1 249.3 249.6 249.5 249.8 20160403 14710 248.9 249.1 248.8 248.7 249.0 248.6 248.9 249.1 249.0 249.0 248.8 249.1 249.0 249.0 248.8 248.8 249.1 248.9 248.8 248.9 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.6 249.6 249.3 249.6 249.5 249.3 249.6 249.4 249.2 249.2 249.4 249.2 249.6 249.6 249.4 249.5 249.4 249.2 249.2 249.6 249.3 249.4 249.4 249.5 249.2 249.2 249.3 249.4 20160403 14720 248.7 248.9 249.0 249.0 249.0 249.3 248.9 248.9 248.8 248.9 248.8 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.8 248.9 249.1 249.2 249.1 249.3 249.2 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.4 249.2 249.7 249.5 249.5 249.4 249.6 249.1 249.6 249.4 249.3 249.2 249.3 249.7 249.5 249.5 20160403 14730 249.0 249.1 249.1 248.8 249.1 249.0 248.9 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.4 249.4 249.6 249.0 248.9 249.2 249.1 249.4 249.1 249.6 249.2 249.4 249.5 249.4 249.5 249.5 249.3 249.4 249.1 249.2 249.2 249.6 249.2 249.2 249.2 249.4 249.3 249.5 249.6 249.5 249.6 249.6 249.3 249.5 249.5 249.5 249.2 248.9 249.2 249.6 249.6 250.0 20160403 14740 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 248.6 249.0 249.2 249.0 249.0 248.9 249.0 249.3 249.0 249.0 249.1 249.1 249.2 249.3 249.2 249.1 249.1 249.4 249.5 249.2 248.9 248.9 249.1 249.5 249.5 249.3 249.5 249.5 249.2 249.4 249.9 249.5 249.3 250.0 249.8 249.8 249.8 249.6 249.3 249.9 249.7 250.0 250.0 249.4 249.6 249.7 249.6 249.7 20160403 14750 249.1 249.0 249.1 248.8 249.2 249.0 248.8 248.6 248.8 249.2 248.8 248.8 248.9 248.9 249.0 249.1 248.7 249.1 248.7 249.0 249.2 249.1 249.1 249.1 249.1 248.9 248.9 248.8 248.6 249.0 249.0 248.9 249.0 248.9 249.2 249.2 249.1 248.9 248.8 248.8 249.0 249.1 249.0 249.1 249.2 249.5 249.5 249.3 249.5 249.5 249.5 249.7 249.8 249.8 249.9 249.3 249.7 250.0 250.0 249.6 20160403 14800 248.7 248.8 249.0 249.0 248.9 248.8 248.9 249.1 249.0 249.0 248.7 248.7 248.8 249.0 249.0 249.1 249.0 248.9 249.0 248.9 248.8 248.8 248.9 248.8 249.2 249.4 249.4 249.4 249.3 249.5 249.3 249.1 249.3 249.1 249.1 249.4 249.3 249.4 249.4 249.3 249.1 249.3 249.4 249.3 249.2 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.2 249.1 20160403 14810 248.9 248.3 249.0 249.1 249.0 248.9 248.7 249.1 249.0 249.0 248.6 248.9 248.9 249.0 249.0 248.9 248.8 248.3 248.5 248.8 248.7 249.1 249.1 248.5 248.9 248.8 249.1 249.1 248.3 248.6 248.8 248.6 248.6 248.8 248.5 248.6 248.6 248.5 248.5 248.5 248.4 248.8 248.9 248.8 248.1 248.6 248.8 248.6 248.7 248.4 248.5 248.3 248.8 248.8 248.8 248.4 248.8 248.8 248.2 248.8 20160403 14820 248.8 248.6 248.8 248.5 248.6 248.6 248.4 248.8 249.0 249.2 248.9 249.0 249.0 249.2 249.1 248.8 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.6 249.0 249.2 249.4 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.3 249.6 249.2 249.8 249.5 249.7 249.6 249.6 249.8 249.5 249.5 249.2 249.5 249.6 249.6 249.5 20160403 14830 249.0 249.0 249.1 248.8 249.1 249.0 248.9 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.5 248.8 248.6 248.6 248.8 248.6 248.5 248.9 249.1 249.1 249.0 248.9 248.9 249.2 249.2 249.8 249.8 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.6 250.0 249.9 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 249.9 249.6 250.1 250.0 249.8 249.9 249.8 20160403 14840 249.2 248.8 248.7 249.0 248.8 248.9 248.7 248.9 249.0 248.8 248.6 249.1 249.3 249.2 249.3 249.3 249.2 249.1 249.3 249.3 249.5 249.4 249.5 249.4 249.2 249.4 249.4 249.3 249.2 249.0 249.1 249.3 249.5 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.2 249.2 249.4 249.2 249.4 249.6 249.0 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.9 250.0 20160403 14850 248.9 248.9 249.1 249.0 248.9 249.1 248.8 249.1 248.9 249.1 248.9 249.1 248.9 249.0 249.2 249.1 249.1 249.0 249.0 249.0 248.9 249.3 249.6 249.3 249.5 249.6 249.6 249.6 249.7 249.2 249.5 249.2 249.2 249.1 249.3 249.3 249.6 249.7 249.3 249.2 249.6 249.6 249.7 249.4 249.5 249.6 249.4 249.6 249.9 249.5 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.6 249.7 250.0 20160403 14900 248.8 248.5 248.5 248.8 248.8 248.5 248.6 248.8 248.9 248.6 248.8 248.5 248.8 248.8 249.0 248.9 248.8 248.7 248.6 248.7 249.1 249.0 249.0 248.8 249.0 249.1 249.5 249.7 249.7 249.5 249.8 249.6 249.6 249.3 249.5 249.3 249.6 249.6 249.3 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.8 249.7 249.7 249.5 249.5 249.7 249.5 20160403 14910 248.8 248.8 248.9 248.9 249.1 249.4 248.8 248.9 249.2 249.2 248.9 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.1 249.0 249.4 249.9 249.7 250.0 250.0 250.0 249.8 249.6 249.8 250.0 249.8 249.9 250.1 249.9 249.7 249.8 249.8 250.0 250.0 250.0 249.6 249.5 249.8 249.6 250.0 250.0 250.0 249.9 249.7 250.0 249.9 249.8 249.9 249.8 249.7 249.8 249.8 249.6 20160403 14920 248.7 249.1 249.1 248.8 248.8 248.7 249.0 248.7 249.1 248.7 249.0 248.7 248.9 248.8 249.0 249.0 248.8 248.9 248.9 249.3 249.1 249.2 249.4 249.1 249.2 249.4 249.3 249.1 249.3 249.3 249.5 249.2 249.4 249.2 249.6 249.7 249.6 249.7 249.6 249.7 249.5 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.6 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.7 20160403 14930 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.1 248.9 249.1 249.1 249.4 249.0 249.0 248.9 248.9 248.8 249.2 248.9 249.1 249.2 249.3 249.3 249.2 249.2 249.4 249.4 249.4 249.1 249.4 249.6 249.7 250.0 250.1 250.0 249.7 249.9 249.7 250.0 249.8 249.8 249.4 249.6 249.6 249.9 249.4 249.9 250.0 249.8 249.8 249.9 249.9 249.7 249.6 249.6 249.5 249.4 20160403 14940 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.0 249.0 248.9 248.9 248.9 249.1 248.8 249.0 249.0 249.0 248.8 248.7 249.1 249.0 248.8 248.9 248.9 249.0 249.2 249.0 249.2 249.1 249.0 249.4 249.3 249.3 249.7 249.5 249.5 249.7 249.5 249.5 249.7 249.5 249.8 249.6 249.8 249.0 249.5 249.6 249.7 249.7 249.7 249.6 249.5 249.4 249.8 249.5 249.4 249.8 249.8 249.8 249.4 20160403 14950 248.9 248.9 248.8 248.6 248.9 248.8 248.6 249.0 249.0 249.0 248.8 248.8 248.8 249.0 248.8 249.0 248.9 248.9 249.2 249.4 249.1 249.3 249.5 249.5 249.6 249.6 249.8 250.0 249.8 249.6 250.0 249.8 249.9 249.8 250.0 249.8 249.4 249.7 250.1 249.9 249.6 249.6 249.7 250.1 249.6 249.8 250.1 250.1 249.3 249.8 249.8 249.9 249.9 249.9 249.9 249.6 249.9 249.9 249.4 249.9 20160403 15000 248.6 248.7 249.0 248.6 248.6 248.5 248.7 248.6 248.7 249.0 248.5 248.9 249.0 248.8 249.0 248.8 248.5 248.6 248.6 249.0 248.8 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.0 248.8 249.4 249.5 249.7 249.7 249.5 249.6 249.7 249.7 249.8 249.7 249.8 249.9 249.8 249.2 249.3 249.2 249.4 249.1 249.7 249.1 249.4 249.8 249.6 249.4 249.6 249.5 249.4 249.2 249.5 20160403 15010 249.2 249.2 249.0 248.9 248.9 249.2 248.7 249.1 248.9 249.0 249.0 249.1 249.0 249.6 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.4 249.4 249.2 249.4 249.2 249.7 249.8 249.4 249.6 249.6 249.1 249.6 249.4 249.8 249.7 249.5 250.0 249.8 249.9 249.6 249.9 249.6 249.8 249.8 249.4 249.9 250.1 249.4 249.8 249.5 249.9 249.9 249.7 250.0 249.9 249.8 249.9 249.7 20160403 15020 248.9 249.1 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.4 249.0 248.8 248.9 248.7 249.2 249.1 249.2 249.0 249.0 249.2 249.1 249.3 249.1 249.1 249.0 249.0 249.1 249.0 248.8 249.2 249.3 249.3 249.1 249.1 249.5 249.3 249.0 249.3 249.3 249.5 249.7 249.9 250.0 249.8 249.8 250.0 249.9 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.7 250.0 249.8 250.0 20160403 15030 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.0 248.8 249.0 248.9 249.1 249.2 248.8 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 248.8 248.8 249.1 249.0 248.5 249.1 249.1 248.9 249.0 248.8 249.1 249.1 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.6 249.6 249.5 249.8 249.6 249.7 249.6 249.8 20160403 15040 248.9 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 248.9 248.8 248.9 249.0 248.9 248.7 248.9 249.0 249.2 249.3 249.2 249.4 249.2 249.2 248.8 249.1 249.0 249.0 248.9 248.9 249.2 249.2 249.2 249.3 249.0 249.2 248.7 249.2 249.2 249.4 249.4 249.3 249.2 249.1 249.5 249.4 249.5 249.4 249.4 249.6 249.5 249.3 249.9 249.7 249.7 249.3 249.3 249.4 249.3 249.8 20160403 15050 249.2 249.0 249.0 248.7 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.6 249.2 248.9 249.5 249.1 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 248.8 249.4 249.4 249.5 249.8 249.8 249.4 250.1 249.8 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.1 249.7 250.1 250.0 249.6 250.0 249.9 249.8 249.9 249.9 249.6 249.8 250.0 249.8 249.7 249.9 20160403 15100 248.5 248.6 248.7 248.7 248.4 248.7 248.7 248.4 248.8 248.9 248.7 248.6 248.9 249.0 249.0 249.0 248.9 248.8 248.8 249.2 249.0 249.0 248.9 248.7 248.8 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.3 249.2 249.5 249.2 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.3 249.5 249.7 20160403 15110 248.9 249.0 249.1 249.0 249.0 248.8 249.2 249.0 249.1 249.2 248.9 248.8 248.9 249.0 249.0 249.1 248.9 249.1 248.8 249.0 249.1 248.8 249.0 249.1 249.0 249.2 248.8 248.9 249.0 249.1 249.0 249.3 249.1 249.4 249.5 249.1 249.6 249.6 249.5 249.5 249.4 249.3 249.6 249.5 249.6 250.1 249.6 249.4 249.6 249.8 249.8 249.9 249.8 249.9 250.0 249.6 249.8 249.8 249.9 250.1 20160403 15120 249.1 249.0 249.0 248.9 249.3 249.3 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.4 249.3 249.3 249.1 249.4 249.4 249.6 249.2 249.4 249.1 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.5 249.2 249.6 249.6 249.5 249.6 249.7 249.5 249.6 249.5 249.6 249.3 249.7 249.6 249.7 249.5 250.0 249.7 250.0 249.9 249.7 250.0 249.8 249.7 249.3 249.8 249.3 20160403 15130 248.9 248.8 249.0 248.8 249.2 249.5 249.5 249.6 249.6 249.2 249.1 249.1 248.8 248.8 249.1 249.0 249.0 248.9 249.1 248.9 249.1 249.1 248.8 249.4 249.1 248.9 248.9 249.1 248.6 249.0 249.0 249.3 249.2 248.8 249.0 249.0 249.4 249.5 249.6 249.5 249.3 249.4 249.2 249.4 249.5 249.4 249.1 249.2 249.4 249.3 249.4 249.2 249.4 248.8 249.5 249.3 249.6 249.3 249.5 249.1 20160403 15140 248.6 248.8 248.7 248.7 248.9 248.9 248.7 248.8 248.8 248.8 248.5 248.7 248.8 249.1 248.9 249.0 248.8 249.0 249.2 248.7 249.2 249.2 249.0 249.1 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.3 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.5 249.1 249.4 249.2 249.3 249.2 249.2 249.2 249.5 249.4 249.4 249.4 249.3 249.4 249.6 249.2 249.3 20160403 15150 248.9 248.8 248.9 248.8 248.9 248.7 248.5 248.6 248.6 248.9 248.6 248.6 248.5 248.6 248.8 248.5 248.8 248.7 249.1 249.2 249.1 249.0 249.4 249.2 249.2 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.4 249.6 249.4 249.5 249.6 249.2 249.3 249.0 249.2 249.2 249.6 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.2 249.3 249.6 249.5 249.2 249.5 249.5 249.5 249.5 249.5 20160403 15200 249.0 249.2 249.0 249.0 248.9 248.9 249.0 249.0 248.9 248.9 248.7 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.2 249.4 249.4 249.8 249.7 249.5 249.7 249.7 249.6 249.6 249.4 249.7 249.6 249.8 249.8 249.7 249.4 249.6 249.7 249.3 249.6 249.7 249.4 249.5 249.5 249.7 249.6 249.6 249.4 249.7 249.5 249.5 249.7 249.7 20160403 15210 249.0 248.9 248.8 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.2 248.9 248.8 248.9 249.0 249.0 249.0 248.9 249.2 248.8 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.4 249.1 249.5 249.8 249.9 250.0 250.0 249.9 250.0 249.8 249.9 249.5 249.9 250.1 249.8 250.0 250.0 20160403 15220 248.8 248.7 248.6 248.8 248.8 248.8 248.7 248.9 249.0 248.8 248.7 248.7 248.8 248.6 249.0 248.8 248.8 248.7 248.8 248.7 248.9 248.7 248.7 248.8 248.7 248.8 248.7 248.7 248.8 249.0 249.0 249.1 248.9 248.7 248.5 248.7 248.8 248.7 248.8 248.9 248.6 248.8 248.8 249.1 249.0 248.9 249.1 249.0 249.0 249.2 248.7 248.9 249.4 249.3 249.5 249.5 249.4 249.6 249.6 249.5 20160403 15230 249.0 248.9 248.9 248.9 249.0 248.8 248.9 249.0 249.3 248.8 248.7 249.2 249.0 249.2 249.5 249.6 249.2 249.1 249.4 249.5 249.6 249.5 249.4 249.3 249.5 249.3 249.0 249.3 249.3 249.4 249.4 249.8 249.3 249.8 249.9 250.0 250.0 249.6 249.4 249.6 249.9 249.8 249.8 249.8 249.8 249.9 249.6 249.9 249.8 250.2 250.0 249.8 250.0 250.1 249.8 249.9 249.7 249.9 250.0 250.0 20160403 15240 248.9 249.1 248.9 249.2 249.0 248.9 248.9 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.3 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.0 248.9 248.8 248.8 248.6 248.6 248.8 248.9 248.8 248.8 248.9 248.7 248.9 248.8 249.2 249.0 249.1 249.1 249.1 249.5 249.5 249.3 249.5 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.6 249.3 249.7 249.7 249.7 249.5 249.5 20160403 15250 249.0 249.2 249.4 248.9 249.1 249.0 249.2 249.0 249.2 249.1 249.1 249.3 249.1 249.1 249.3 249.0 249.0 249.1 249.1 249.2 248.9 248.9 249.3 249.1 249.1 249.1 249.2 249.3 249.8 249.5 249.5 249.7 249.5 249.2 249.5 249.5 249.8 249.2 249.2 249.6 249.6 249.6 249.5 249.9 249.2 249.4 249.5 249.3 249.5 249.6 249.5 249.9 249.8 249.5 249.5 249.6 249.9 249.5 249.5 249.8 20160403 15300 248.9 248.6 248.6 248.5 248.6 248.6 248.5 248.5 248.6 248.7 248.7 249.2 248.8 248.7 248.9 248.9 249.1 248.9 248.9 248.9 248.8 249.2 249.0 249.2 249.3 249.5 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.0 249.3 249.5 249.7 249.4 249.3 249.3 249.1 249.3 249.4 249.4 249.2 249.5 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.5 249.3 249.3 249.5 249.2 249.3 249.2 20160403 15310 248.6 248.5 248.6 248.6 248.8 248.5 248.5 248.3 248.6 248.3 248.5 248.4 248.6 248.6 248.8 248.6 248.4 248.6 248.9 248.5 248.9 248.5 248.3 248.6 248.6 248.9 248.7 248.4 248.9 248.8 248.6 248.6 248.9 248.4 248.8 249.0 249.0 249.0 249.1 248.9 249.0 248.9 249.6 249.4 249.2 249.1 249.1 249.6 249.4 249.3 249.5 249.1 249.3 249.1 249.3 249.8 249.6 249.8 249.9 249.9 20160403 15320 249.0 249.2 248.9 249.0 249.2 249.0 249.0 249.4 249.2 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.5 249.3 249.0 249.2 249.5 249.4 249.2 249.9 250.1 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.9 249.8 249.9 249.9 250.0 250.0 249.8 250.0 249.9 249.9 249.9 249.8 249.9 249.6 249.9 249.9 249.9 249.5 20160403 15330 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.0 248.7 248.6 248.7 248.9 248.8 248.9 248.8 248.6 248.8 248.7 248.8 249.1 249.1 249.4 249.1 249.1 249.1 249.1 249.1 249.4 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.5 249.5 249.7 249.4 249.3 249.6 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.8 249.9 20160403 15340 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.3 249.1 249.2 249.0 249.1 249.3 249.4 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.2 249.1 248.9 249.0 249.2 249.8 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.3 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.4 249.5 249.6 249.5 20160403 15350 248.3 248.4 248.4 248.8 248.4 248.9 248.4 248.1 248.1 248.1 248.0 248.6 248.1 248.0 248.6 248.1 248.6 248.5 248.7 248.9 248.8 248.8 248.6 248.6 248.6 248.6 248.5 248.2 248.2 248.1 248.2 248.3 248.1 248.3 248.6 248.8 248.8 248.8 248.3 248.2 248.9 248.5 249.0 248.9 248.9 248.4 248.6 248.6 248.9 249.0 249.1 249.1 249.2 249.1 249.3 249.1 249.0 249.1 249.2 248.9 20160403 15400 249.0 248.8 249.0 249.0 249.2 249.3 249.0 249.2 249.3 249.3 248.8 249.2 249.1 249.0 249.6 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.5 249.7 249.8 249.6 249.7 249.8 249.8 249.6 249.8 249.5 249.7 249.7 249.7 249.7 249.4 249.5 249.7 249.7 249.7 249.4 249.7 249.8 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.5 249.7 20160403 15410 249.2 248.8 249.1 249.1 249.0 248.9 249.0 249.1 249.2 249.0 248.9 249.2 249.0 248.9 248.9 249.1 249.0 249.1 249.1 248.9 249.0 249.1 249.0 248.9 249.0 249.3 249.1 248.9 249.1 249.1 249.1 249.3 249.5 249.6 249.4 249.4 249.1 249.2 249.2 249.2 249.6 249.5 249.5 249.1 249.2 249.9 249.9 249.5 250.0 250.0 249.8 249.8 250.0 249.7 249.9 249.9 249.9 249.6 249.9 250.0 20160403 15420 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 248.9 249.2 249.0 249.5 249.7 249.4 249.4 249.3 249.3 249.4 249.6 249.4 249.4 249.2 249.5 249.3 249.3 249.3 249.4 249.1 249.3 249.4 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.8 249.6 249.8 249.5 249.4 249.3 249.6 249.8 249.7 249.8 249.7 249.9 249.8 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.6 20160403 15430 249.0 249.2 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.1 248.9 248.9 248.8 248.9 248.9 248.9 248.5 249.0 249.1 249.1 249.0 249.4 249.0 249.1 249.1 249.7 249.9 249.7 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.6 249.7 250.0 249.2 249.6 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.7 249.8 250.0 249.7 250.1 249.5 249.8 249.7 249.7 250.0 250.0 20160403 15440 248.8 249.0 248.9 248.9 248.8 248.8 248.9 249.0 248.8 248.9 249.0 249.0 248.9 249.1 248.8 248.8 248.8 248.9 248.6 249.0 249.0 248.9 248.8 248.7 248.8 249.0 249.1 248.8 249.0 248.9 249.2 249.2 249.0 248.8 249.4 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.6 249.8 249.8 249.8 249.9 250.0 250.0 20160403 15450 249.0 249.1 249.0 248.9 248.9 248.8 248.8 249.0 249.0 248.9 249.0 248.9 249.0 249.0 248.8 249.1 249.1 248.9 249.0 248.9 249.1 249.1 249.1 248.7 248.9 248.9 249.4 249.2 249.8 249.1 249.4 249.6 249.5 249.5 249.1 249.3 249.5 249.6 249.3 249.2 249.3 249.1 249.5 249.7 249.6 249.5 249.4 249.1 249.8 249.9 249.6 249.9 249.9 249.9 249.8 249.9 250.1 250.0 250.0 250.0 20160403 15500 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.4 249.3 249.4 249.3 249.5 249.4 249.4 249.3 249.4 249.2 249.7 249.6 249.4 249.5 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.5 250.0 249.7 249.5 249.5 249.7 249.4 249.4 249.5 249.7 249.5 249.6 249.5 249.6 249.7 249.7 249.5 249.4 249.7 249.5 249.7 249.9 250.1 250.0 250.0 249.6 249.5 249.7 249.8 250.0 20160403 15510 248.9 248.9 249.1 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.2 249.4 249.4 249.5 249.4 249.1 249.5 249.2 249.3 249.2 249.8 249.1 249.5 249.4 249.4 249.3 249.5 249.3 249.1 249.3 249.6 249.3 249.4 249.4 249.3 249.0 249.9 249.9 249.9 249.8 249.8 249.9 249.3 250.1 249.6 249.7 249.6 250.1 249.8 249.6 249.8 249.3 250.2 249.6 249.5 250.0 250.1 249.8 249.4 249.9 20160403 15520 248.8 248.8 249.0 249.1 249.1 248.7 248.8 248.8 248.8 248.8 248.9 249.0 248.8 249.0 249.0 248.9 249.0 248.8 248.6 248.9 248.8 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.1 249.1 249.3 249.1 249.3 249.2 249.4 249.4 249.8 249.5 249.6 249.5 249.3 249.3 249.5 249.8 249.2 249.7 249.6 249.5 249.6 249.6 249.3 249.7 249.7 249.7 249.6 249.3 20160403 15530 249.0 249.1 249.2 249.2 248.9 249.0 249.0 249.3 249.2 249.1 249.0 248.6 249.2 249.1 249.0 249.4 249.5 249.2 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.6 249.6 249.5 249.8 249.4 249.0 249.8 250.0 249.7 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.6 249.6 250.0 249.6 249.8 250.0 250.0 250.0 20160403 15540 249.0 248.8 249.0 249.0 248.9 249.1 248.9 248.9 248.8 249.0 248.7 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 248.9 249.2 248.8 248.8 248.9 249.0 248.9 249.1 249.2 249.2 249.0 249.4 249.5 249.4 249.4 249.2 249.5 249.5 249.6 249.7 249.5 249.5 249.8 249.5 249.3 249.5 20160403 15550 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.4 249.0 248.9 248.8 249.2 249.0 249.1 249.5 249.2 249.9 250.0 249.9 249.7 249.8 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.8 250.1 249.8 250.1 249.9 250.0 250.0 249.7 249.9 250.1 249.9 250.1 249.8 249.8 249.8 249.7 249.8 249.9 249.9 250.0 249.4 249.3 249.6 20160403 15600 249.1 248.9 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.2 248.9 249.0 249.4 249.2 249.1 248.8 249.3 249.2 248.8 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.4 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.5 249.3 249.0 249.3 249.2 249.3 249.4 249.4 249.2 249.3 249.2 249.3 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 20160403 15610 248.9 248.8 249.0 248.9 248.9 249.2 249.0 248.9 249.2 248.9 249.0 249.0 249.0 248.8 249.0 248.8 249.0 248.8 248.8 249.0 248.8 248.9 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.1 248.9 249.2 249.1 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.2 249.6 249.5 249.7 249.7 249.4 249.2 249.5 249.5 249.2 249.3 249.6 249.4 249.5 249.6 249.6 249.5 20160403 15620 249.0 249.0 249.1 249.2 249.0 249.1 249.1 248.8 249.1 249.0 248.8 248.5 249.0 249.2 248.9 249.0 249.0 248.9 249.0 248.9 248.9 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.5 249.6 249.6 249.7 249.2 249.5 249.5 249.8 249.5 249.6 249.6 249.6 249.5 249.7 249.5 249.7 249.8 249.9 249.8 250.0 249.8 249.7 249.5 250.0 249.9 250.0 250.0 249.7 250.0 249.6 250.0 250.0 20160403 15630 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.1 249.8 249.5 249.5 249.9 250.1 250.0 249.8 249.7 249.8 249.8 250.0 250.0 249.6 249.6 250.0 249.7 250.0 249.9 250.1 250.0 249.7 249.9 249.9 249.8 249.8 249.7 249.8 249.7 250.0 249.4 249.8 249.8 249.6 249.8 249.9 20160403 15640 249.0 249.0 249.1 248.8 248.9 248.8 249.0 249.2 249.1 248.8 249.1 249.2 249.4 249.5 249.3 249.5 249.5 249.6 249.8 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.4 249.4 249.9 249.6 249.5 249.7 249.7 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.8 249.6 249.6 249.5 249.5 249.5 249.7 249.6 250.0 250.0 249.9 249.9 249.8 249.9 249.6 249.7 249.9 249.9 249.8 250.0 20160403 15650 249.0 248.8 248.8 249.0 249.0 248.9 248.9 248.8 249.1 248.9 249.1 248.7 249.0 249.2 249.4 249.1 249.2 248.9 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.0 248.6 248.9 249.0 249.2 249.1 249.1 249.5 249.1 249.4 249.3 249.1 249.5 249.6 249.5 249.5 249.4 249.1 249.2 249.8 249.2 249.3 249.2 249.3 249.6 249.6 249.8 249.8 249.4 249.1 249.4 249.3 249.9 249.8 20160403 15700 248.8 248.7 248.7 248.3 248.5 248.7 248.7 248.5 248.8 248.7 248.7 248.5 248.7 248.4 248.5 248.7 248.6 248.3 248.5 248.8 249.0 248.8 249.0 248.8 248.7 249.1 249.0 249.0 248.9 249.2 249.4 249.6 249.5 249.7 249.5 249.3 249.6 249.7 249.7 249.5 249.7 249.6 249.7 249.6 249.5 249.6 249.5 249.4 249.6 249.3 249.2 249.2 249.5 249.5 249.7 249.7 249.7 249.5 249.7 249.7 20160403 15710 248.8 248.8 248.8 249.0 249.0 248.9 248.5 248.8 248.4 248.5 248.6 248.6 248.6 248.6 249.1 248.9 249.0 248.9 249.0 249.0 249.0 248.9 248.9 248.9 249.3 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.5 249.5 249.6 250.1 249.9 250.0 250.0 250.1 249.6 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.6 249.9 249.6 249.3 249.1 249.5 249.5 249.5 249.6 249.5 249.6 249.5 20160403 15720 249.0 248.9 249.0 248.9 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.0 248.8 249.0 249.0 249.3 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.1 249.3 249.4 249.3 249.4 249.3 249.5 249.3 249.3 249.3 249.8 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.4 249.4 249.8 250.0 250.0 249.8 250.0 250.0 249.9 20160403 15730 248.9 249.0 249.0 248.8 249.1 249.0 249.1 249.1 249.1 248.9 248.9 248.7 248.9 249.0 249.2 248.8 248.9 249.1 249.1 249.1 249.4 249.1 249.0 249.2 249.0 248.9 248.9 249.0 248.8 249.0 248.7 249.1 249.0 248.6 248.8 249.1 249.2 249.0 249.1 249.5 249.3 249.5 249.4 249.5 250.0 249.8 249.8 250.1 250.0 250.0 249.9 250.0 249.9 249.8 249.7 250.0 249.6 249.8 249.8 250.0 20160403 15740 248.8 248.8 248.8 248.9 248.6 249.0 248.5 248.7 249.0 248.8 248.7 248.8 248.7 248.6 248.8 248.8 249.2 248.9 249.1 249.0 249.0 249.2 249.2 248.9 248.8 248.9 249.0 249.0 249.5 249.6 249.2 249.2 249.2 249.2 249.1 249.1 249.4 249.3 249.3 249.2 249.2 249.4 249.7 249.6 249.5 249.6 249.3 249.6 249.7 249.9 249.9 249.9 249.9 249.9 250.1 249.7 249.5 250.0 249.8 249.7 20160403 15750 248.6 249.0 249.0 249.0 249.2 249.1 248.8 249.0 249.1 249.4 248.9 249.4 249.5 249.6 250.0 250.0 249.4 250.0 250.1 250.0 249.9 250.1 249.9 249.5 250.0 250.0 249.9 249.9 249.4 249.9 249.9 249.7 249.8 250.1 249.9 250.0 249.9 249.4 249.3 249.9 249.8 250.0 249.9 249.8 249.8 249.5 250.0 249.9 249.8 250.0 250.1 250.1 250.1 250.0 249.9 249.9 249.9 249.7 250.0 249.8 20160403 15800 249.0 249.0 249.5 249.2 249.1 249.4 249.4 249.1 249.2 249.2 249.2 249.0 249.0 249.1 249.1 249.4 249.1 249.0 249.1 249.3 249.2 249.0 249.1 249.0 249.0 249.2 249.4 249.5 249.4 249.3 249.3 249.5 249.5 249.6 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.5 249.6 249.7 249.5 249.7 249.6 249.8 249.7 249.8 249.8 249.7 249.5 249.5 249.7 20160403 15810 248.9 249.0 249.0 248.9 248.9 249.1 249.0 248.9 248.8 248.8 249.1 249.0 249.2 249.3 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.0 248.7 248.9 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.4 249.6 249.6 249.4 249.6 249.4 249.4 249.4 249.2 249.5 249.3 249.7 249.5 249.5 20160403 15820 249.1 249.1 249.1 248.8 249.0 248.9 248.9 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.4 249.6 249.5 249.6 249.5 249.6 249.8 249.7 249.7 249.6 249.7 249.8 249.4 249.3 249.4 249.5 249.7 249.7 249.6 249.2 249.3 249.6 249.2 249.4 249.4 249.5 249.6 249.7 249.4 249.4 249.6 249.7 249.5 249.6 20160403 15830 248.8 248.8 249.1 248.8 248.5 248.9 249.0 249.0 249.0 249.0 248.8 249.1 249.0 248.9 249.1 248.9 249.0 249.0 249.1 249.1 248.9 249.1 249.0 248.8 249.1 248.9 248.9 249.2 248.8 248.8 249.1 249.1 249.1 249.0 249.1 248.9 249.1 248.6 249.0 249.2 248.9 249.1 249.0 248.8 249.1 248.9 249.0 249.0 249.0 248.9 249.0 248.9 249.1 249.0 249.1 248.9 249.0 249.1 249.0 249.1 20160403 15840 248.9 249.0 248.8 249.0 249.1 248.8 248.8 249.0 248.9 248.9 248.8 249.0 248.8 249.0 249.2 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 248.8 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.4 249.3 249.3 249.3 249.3 249.3 249.0 249.7 249.5 249.5 249.5 249.7 249.4 249.6 249.5 249.4 249.6 249.6 249.4 249.9 249.8 249.9 250.0 249.9 20160403 15850 248.9 249.0 249.0 249.0 249.3 249.2 248.9 249.1 249.0 248.8 249.0 249.1 248.5 249.0 249.0 249.0 248.8 249.0 249.1 249.5 249.4 249.2 249.3 249.6 249.4 249.5 249.2 249.5 249.3 249.5 249.4 249.6 249.2 249.4 249.5 249.1 249.6 249.2 249.3 249.9 249.2 249.9 249.9 249.8 249.8 249.8 249.8 249.6 249.7 250.1 249.4 249.5 249.6 249.9 249.6 249.7 249.6 249.9 249.4 249.6 20160403 15900 248.6 249.0 249.0 248.9 249.0 249.1 248.9 249.0 249.1 248.9 248.7 249.1 248.8 249.0 249.1 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.3 249.5 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.1 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.1 249.3 249.2 249.2 249.1 249.2 249.1 249.2 20160403 15910 249.0 249.0 249.2 249.1 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 248.9 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.2 249.4 249.5 249.7 249.3 249.5 249.5 249.3 249.2 249.6 249.4 249.8 249.4 249.3 249.5 249.6 249.6 249.6 249.6 249.8 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.5 249.4 249.6 249.5 20160403 15920 248.9 249.0 249.0 249.0 249.1 248.6 249.0 248.9 248.6 248.7 248.7 248.8 248.8 248.8 249.0 249.0 248.9 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.9 249.2 249.2 249.2 249.3 248.9 249.0 249.0 249.5 249.3 249.2 249.4 249.2 249.6 249.7 249.6 249.6 249.8 249.6 249.7 249.8 249.7 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.1 20160403 15930 249.1 248.9 248.8 249.0 249.1 248.9 248.9 249.1 248.9 248.9 248.6 248.7 248.9 248.8 249.3 248.8 249.1 248.9 249.1 249.2 249.0 249.2 249.0 249.1 248.8 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.0 249.1 248.9 249.4 249.4 249.6 249.3 249.1 249.3 249.5 249.2 249.5 249.2 249.6 249.4 249.4 249.8 249.4 249.6 249.3 249.5 249.6 249.2 249.2 249.4 249.3 249.2 248.9 20160403 15940 248.7 248.4 248.8 248.8 248.8 248.7 248.7 248.6 248.8 248.7 248.8 248.7 248.4 248.5 248.8 248.8 248.7 248.6 248.5 248.7 248.6 248.6 248.8 248.6 248.9 249.3 249.0 249.2 249.0 248.7 248.6 249.1 249.0 249.1 249.3 249.2 249.1 249.2 249.3 249.3 249.1 249.0 249.2 249.2 249.2 249.0 248.9 249.3 249.1 249.1 249.0 249.2 249.2 249.4 249.0 249.2 249.2 249.3 249.1 249.5 20160403 15950 248.4 248.6 248.8 248.6 248.7 248.8 248.8 249.0 248.9 248.5 248.5 248.6 248.5 248.8 248.4 248.8 248.9 248.8 248.8 248.6 248.4 248.7 248.6 248.7 248.6 249.0 249.0 249.2 249.0 249.0 248.9 249.2 249.2 249.1 249.0 249.2 249.5 249.4 249.2 249.5 249.4 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.3 249.2 249.7 249.8 250.0 250.0 250.0 249.6 249.6 250.0