% filename= mcm_awi_g_20160402_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20160402 230000 248.6 248.8 248.6 248.6 248.8 249.0 249.1 249.0 248.8 249.0 249.1 249.2 249.1 249.2 249.3 249.3 249.2 249.1 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.4 249.2 249.3 249.2 249.1 249.3 249.3 249.2 249.2 249.4 249.2 249.5 249.2 249.4 249.2 249.3 249.4 249.7 249.7 249.8 249.5 249.4 249.7 249.5 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7
20160402 230010 248.6 249.2 249.2 249.0 249.0 249.0 248.7 248.6 248.6 248.3 248.4 248.6 249.0 249.0 249.1 249.0 249.1 248.8 249.0 249.0 249.1 249.1 249.0 248.7 248.9 249.2 249.1 249.0 249.0 249.0 249.1 250.0 250.1 250.0 249.8 249.8 250.0 249.8 249.6 249.9 249.4 249.6 250.1 249.9 249.6 249.9 250.0 249.9 249.3 249.5 249.4 249.2 249.6 249.7 249.1 249.2 249.6 249.6 249.6 249.2
20160402 230020 248.8 248.8 248.8 248.7 248.9 249.0 248.9 248.8 249.0 249.0 248.9 249.0 248.9 248.9 249.0 249.1 249.3 249.1 249.3 249.0 248.9 248.8 249.0 249.2 249.0 249.6 249.4 249.3 249.2 249.2 249.5 249.5 249.4 249.4 249.2 249.5 249.3 249.3 249.4 249.5 249.4 249.3 249.6 249.5 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.5 249.5 249.3 249.2 249.6 249.4 249.7 249.7 249.6
20160402 230030 249.0 249.1 249.0 249.0 249.0 249.2 249.0 248.9 249.2 249.2 249.1 249.2 248.9 249.3 249.6 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.3 249.4 249.4 249.6 249.8 249.5 249.5 249.4 249.4 249.6 249.6 249.6 249.5 249.2 249.9 249.2 249.5 249.5 249.5 249.4 249.4 249.6 249.6 249.6 249.9 249.5 249.5 249.7 249.4 249.7 249.3 249.5 249.5 249.4 249.4
20160402 230040 248.7 248.5 248.7 248.7 248.8 248.8 248.8 248.8 248.8 248.8 248.8 248.8 248.7 249.0 248.9 248.9 248.8 248.7 248.9 248.9 248.8 248.7 248.6 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.3 249.5 249.4 249.2 249.6 249.3 249.4 249.5 249.3 249.2 249.1 249.3 249.3 249.2 249.2 249.3 249.4 249.3 249.2 249.3 249.4 249.4 249.4 249.3 249.4 249.2 249.3 249.4 249.6 249.5
20160402 230050 249.0 249.1 249.0 248.6 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.4 249.1 249.0 248.8 249.1 248.9 248.9 248.8 249.0 249.4 249.4 249.7 249.1 249.1 249.2 249.4 249.1 249.1 248.9 249.1 249.1 249.2 249.8 249.1 249.2 249.1 249.1 249.2 249.4 250.0 249.9 249.8 250.0 250.1 250.0 250.0 249.8 250.0 249.9 249.9 249.4 249.9 250.0 250.0 250.0
20160402 230100 249.0 249.0 249.1 248.8 249.0 248.7 248.8 248.8 248.6 249.1 248.7 248.8 249.0 248.8 249.0 248.9 248.9 248.9 248.8 249.0 249.1 249.0 248.8 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.3 249.3 249.3 249.3 249.0 249.1 248.9 249.0 249.4 249.4 249.3 249.4 249.3 249.4
20160402 230110 249.0 249.0 249.0 248.8 249.0 249.0 248.6 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.4 248.5 248.7 248.9 248.9 249.5 249.5 249.4 249.5 249.4 249.8 249.5 249.4 249.6 249.8 249.6 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.6 249.7 249.7 249.5 249.7 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.4 249.7 249.6 249.7
20160402 230120 248.8 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.4 249.2 249.0 249.2 249.2 249.3 249.3 249.4 249.2 249.4 249.3 249.3 249.2 249.4 249.2 249.5 249.3 249.2 249.3 249.4 249.4 249.4 249.5 249.5 249.3 249.6 249.5 249.8 249.7 249.5 249.7 249.5 249.8 249.8 249.5 249.6 249.7 249.6 249.6 249.6 250.0 249.9 250.0 249.9 250.0 249.8
20160402 230130 248.6 248.9 248.7 248.6 248.6 249.0 248.4 248.5 248.5 248.6 248.5 248.5 248.6 248.5 248.6 248.8 248.6 248.5 248.8 248.8 248.8 248.7 248.6 248.9 248.8 248.8 248.5 248.6 248.8 248.6 248.9 248.8 248.6 248.6 248.9 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.5 249.3 249.4 249.6 249.8 249.8
20160402 230140 248.9 248.9 248.8 249.0 249.2 248.9 248.8 248.9 248.8 248.7 248.8 249.0 249.0 248.9 249.2 249.0 248.8 248.6 249.1 249.3 249.2 249.3 249.1 249.1 249.0 249.3 249.2 249.1 249.1 249.1 249.0 249.3 249.3 249.3 249.5 249.4 249.3 249.4 249.4 249.3 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.3 249.5 249.5 249.3 249.5 249.2 249.5 249.8 249.7 249.3 249.6 249.4 249.7
20160402 230150 249.0 249.1 248.9 249.0 249.1 249.0 248.8 248.7 249.1 249.1 249.0 249.0 249.4 249.5 249.4 249.4 249.4 249.4 249.4 249.5 249.4 249.8 249.4 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.4 249.2 249.5 249.5 249.5 249.3 249.2 249.5 249.5 249.5 249.7 249.4 249.5 249.4 249.0 249.5 249.5 249.5 249.6 249.3 249.5 249.6 249.6 249.3 249.5 249.5 249.5 249.6 249.6 249.6
20160402 230200 249.0 249.0 249.2 249.0 249.0 248.7 248.9 248.6 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.1 249.3 249.4 249.5 249.5 249.4 249.5 249.3 249.3 249.2 249.2 249.2 249.5 249.2 249.4 249.4 249.3 249.3 249.5 249.4 249.7 249.7 249.7 249.5 249.5 249.7 249.8 249.5 249.9 249.8 249.9 249.7 249.8 249.7 249.8 249.8 249.5 249.4 249.6
20160402 230210 248.8 249.1 249.2 249.6 249.2 249.4 249.4 249.5 249.6 249.8 249.4 249.5 249.6 249.4 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.8 250.0 249.9 249.8 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.6 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.9
20160402 230220 249.2 249.0 249.0 249.2 249.3 249.0 249.0 249.1 249.0 249.0 248.8 248.8 248.8 249.2 249.3 249.1 248.8 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.1 249.2 249.0 249.0 249.3 249.3 249.2 249.2 249.3 249.1 249.2 249.2 249.3 249.0 249.2 249.1 249.0 249.2 249.2 249.2 249.3 249.2 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.4 249.7 249.7 249.3 249.8 249.7 249.7
20160402 230230 249.0 248.6 249.0 249.0 249.1 249.0 248.8 249.0 249.2 249.0 248.6 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.1 249.4 249.2 249.2 249.1 249.6 249.6 249.4 249.5 249.6 249.2 249.9 249.5 249.7 249.6 249.4 249.8 249.9 249.3 249.4 249.6 249.1 249.6 250.0 250.0 249.7 250.0 250.1 249.7 249.8 249.9 249.9 249.8 249.6 250.0 249.4 249.6
20160402 230240 249.1 249.0 248.9 248.7 248.9 248.9 248.8 249.0 248.9 248.9 248.9 249.0 249.0 248.9 249.6 249.0 249.3 249.3 249.4 249.5 249.4 249.4 249.5 249.3 249.3 249.7 249.5 249.4 249.4 249.3 249.4 249.7 249.4 249.3 249.4 249.3 249.5 249.5 249.2 249.5 249.3 249.3 249.3 249.4 249.3 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.4 249.4 249.3
20160402 230250 249.1 249.2 249.1 248.9 249.3 249.2 248.9 249.5 249.3 249.0 249.3 248.7 249.1 249.0 249.2 249.1 248.8 249.1 249.2 249.0 249.2 249.2 248.7 249.2 249.1 249.3 249.1 249.1 249.1 248.9 249.1 249.2 249.1 249.4 249.5 249.2 249.0 249.2 249.1 249.3 249.1 249.4 249.5 249.5 249.5 249.6 249.7 249.9 249.9 249.9 250.1 249.8 249.8 249.8 249.9 249.9 249.9 250.1 249.6 249.8
20160402 230300 249.2 249.0 249.0 249.1 249.2 248.8 249.0 249.0 249.4 249.2 249.0 249.2 249.1 249.0 249.2 249.1 249.0 248.8 248.9 248.8 248.8 248.9 248.7 248.9 249.0 249.2 248.7 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.1 249.2 249.4 249.1 248.8 249.0 249.0 249.3 249.0 249.4 249.2 249.6 249.2 249.4 249.3 249.4 249.4 249.5 249.5
20160402 230310 248.5 248.5 248.6 248.5 248.6 248.5 248.6 248.6 248.8 248.6 248.6 248.5 248.5 248.4 248.5 248.6 249.0 248.5 248.7 248.5 248.5 248.2 248.4 248.6 248.7 248.7 248.8 248.7 248.6 248.8 248.8 248.9 248.7 248.5 248.9 248.6 248.8 248.7 248.7 248.9 248.9 249.4 249.4 249.2 249.1 248.9 249.1 249.2 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.1 249.1 249.1
20160402 230320 248.5 248.8 248.7 248.8 249.0 248.7 248.8 248.8 248.9 248.9 249.0 248.6 248.6 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.5 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.3 249.0 249.2 249.7 249.6 249.6 249.9 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 249.9 249.8 249.8 249.9 250.0 249.9 250.0 250.0
20160402 230330 248.9 249.1 249.1 249.1 249.0 249.1 248.9 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.3 249.3 249.1 249.1 249.0 249.1 249.1 248.9 249.4 249.2 249.7 249.9 249.5 249.5 249.6 249.4 249.9 249.7 249.4 249.2 249.5 249.5 249.7 249.5 249.7 249.5 249.6 249.7 249.6 249.5 249.7 249.5 249.5 249.9 249.8 249.5 249.5 249.6 249.5 249.9 249.7 249.2 249.2 249.8 249.3 249.6
20160402 230340 248.8 248.8 249.0 248.7 248.8 248.9 248.8 249.0 248.8 249.0 248.8 248.6 248.6 248.8 248.8 248.8 248.7 248.6 248.6 248.7 249.0 249.0 249.0 249.0 248.7 248.8 249.2 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.2 249.2 249.3 249.3 249.2 249.6 249.3 249.4 249.4 249.4 249.3 249.4 249.4 249.2 249.5 249.3 249.3 249.2 249.5
20160402 230350 248.6 248.4 249.1 248.6 248.7 248.8 249.0 248.6 248.9 248.7 249.0 248.8 249.3 248.8 249.0 248.9 248.5 248.6 248.8 248.9 248.8 249.0 248.8 248.6 248.8 248.7 248.8 248.6 248.9 248.2 249.1 249.0 249.1 248.9 248.9 248.4 248.8 248.8 248.7 248.5 248.6 248.7 248.7 248.7 248.6 248.9 248.8 248.6 248.6 249.0 248.6 248.8 248.6 248.6 249.0 248.7 248.4 248.7 248.4 248.6
20160402 230400 248.5 248.7 248.8 248.7 248.5 248.8 248.6 248.5 248.7 248.9 248.5 248.6 248.9 248.7 248.9 248.9 248.8 248.7 248.5 248.8 248.8 249.2 248.9 248.9 248.9 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.5 249.7 249.7 249.8 249.7 249.7 249.4 249.5 249.5 249.7 249.8 249.7 249.5 249.6 249.7 249.6 249.4 249.7 249.7 249.5 249.8 249.8 249.8 249.6 249.8 249.4 249.5 249.5
20160402 230410 248.7 248.8 249.1 249.1 249.1 249.3 249.2 249.1 248.6 248.9 248.9 248.6 248.8 249.0 249.3 249.2 248.8 249.0 249.1 249.3 248.9 249.1 249.1 249.6 249.6 249.7 249.9 249.8 249.3 249.4 249.7 249.5 249.5 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.6 249.3 249.4 249.6 249.7 249.4 249.4 249.6 249.5 249.5 249.1 249.6 249.6 249.5 249.5 249.4 249.6 249.1 249.6
20160402 230420 248.8 248.8 248.8 248.7 249.0 248.9 248.5 248.5 248.9 248.7 248.5 248.8 248.4 248.7 248.9 248.9 248.3 248.6 248.6 248.8 248.5 248.5 248.8 248.5 248.6 249.1 249.1 249.2 248.9 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.4 249.3 249.1 249.3 249.5
20160402 230430 248.4 248.8 248.9 249.0 249.0 249.0 248.8 248.7 248.8 249.2 249.0 249.0 249.0 249.3 249.1 249.1 249.1 248.9 249.4 249.5 249.4 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.0 249.7 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.8 250.0 250.0 250.0 249.8 249.9 250.0
20160402 230440 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.4 249.1 249.3 249.1 249.0 249.2 249.5 249.8 249.5 249.6 249.7 249.7 249.7 250.0 249.7 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.9 250.0 249.9 250.0 249.9 250.0 249.7
20160402 230450 249.1 249.1 249.1 248.6 248.9 249.0 249.0 249.0 249.2 249.0 248.9 249.2 249.5 249.5 249.3 249.4 249.4 249.4 249.2 249.3 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.8 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.6 249.9 250.0 249.8 250.0 250.0 249.5 249.7 249.8 249.8 249.9 250.0 250.0 249.9 249.6 249.6 249.9 249.5
20160402 230500 249.0 249.0 248.8 248.9 248.9 248.7 249.0 248.7 248.8 248.8 248.8 248.8 249.0 248.8 248.8 249.0 248.8 248.8 248.8 248.9 249.1 248.9 249.2 249.1 249.0 249.4 249.2 249.1 249.2 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.5 249.0 249.3 249.4 249.2 249.4 249.5 249.6 250.0 249.7 249.6 249.7 249.4 249.7 249.6 249.5 249.6 249.6 249.6 249.7
20160402 230510 248.9 248.7 249.6 249.3 249.5 249.2 249.1 249.2 249.2 249.1 249.0 249.0 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 250.0 249.8 249.9 250.1 250.0 250.0 250.1 249.8 249.6 249.6 249.8 250.0 250.0 250.0
20160402 230520 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.8 248.9 249.0 248.9 249.0 249.1 248.9 249.0 249.2 249.2 249.3 249.0 249.5 249.6 249.5 249.7 249.5 249.5 249.7 249.7 249.6 249.5 249.6 249.6 250.0 249.9 250.0 249.5 249.9 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.8 249.8 249.6 249.9 250.0
20160402 230530 248.9 249.0 249.0 248.9 248.8 249.0 249.1 248.9 248.6 248.8 248.5 249.1 248.9 248.9 248.9 249.0 249.0 249.0 248.9 249.1 249.1 249.3 249.5 249.4 249.7 249.2 249.2 249.4 249.5 249.5 249.2 249.2 249.3 249.2 249.3 249.5 249.4 249.4 249.0 249.4 249.6 249.5 249.5 249.4 249.8 250.1 249.8 249.6 249.9 250.1 249.8 250.0 249.9 249.5 249.8 249.8 249.8 249.8 249.9 250.1
20160402 230540 248.9 248.9 248.8 248.7 248.8 248.8 248.6 248.7 248.9 248.9 248.8 248.5 248.8 248.8 248.8 248.8 249.0 248.7 248.7 248.8 249.3 249.1 249.0 248.8 249.2 249.2 249.0 249.3 249.0 249.1 249.1 249.3 249.0 249.1 249.1 249.2 249.5 249.0 249.3 249.0 249.2 249.4 249.9 249.6 249.7 249.6 249.5 249.7 249.7 249.6 249.5 249.7 249.6 249.6 249.8 249.7 249.5 249.7 249.7 249.8
20160402 230550 248.7 248.9 248.7 248.6 249.1 249.2 249.0 249.2 248.9 249.4 249.2 249.1 249.2 248.9 249.4 249.6 249.2 249.2 249.4 249.8 249.2 249.5 249.6 249.6 249.8 249.2 249.4 249.5 249.5 249.4 249.4 249.2 249.5 249.4 249.4 249.6 249.2 249.5 249.2 249.4 249.1 249.4 249.5 249.2 249.4 249.5 249.4 249.6 249.4 249.6 249.6 249.6 249.8 249.4 249.6 249.5 249.2 249.2 249.5 249.8
20160402 230600 248.8 248.8 248.8 248.9 248.8 248.8 248.8 248.8 249.0 249.0 248.8 248.9 249.2 249.0 249.4 249.2 249.1 249.0 249.1 249.2 249.3 249.1 249.0 249.2 249.0 249.3 249.2 249.1 249.2 249.3 249.4 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.1 249.2 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.0 249.2 249.2 249.0 249.2 249.1 249.1 249.2 249.1 249.4 249.0 249.0
20160402 230610 248.4 248.6 248.8 248.9 249.0 248.9 248.8 249.1 248.8 248.7 248.5 248.6 249.0 249.1 248.9 248.6 248.7 248.7 248.8 248.8 248.8 248.4 248.9 248.8 249.0 249.1 248.8 249.1 249.4 249.1 249.2 249.2 249.5 249.5 249.6 249.6 249.4 249.4 249.5 249.6 249.5 249.6 249.2 249.6 249.7 249.4 249.6 249.4 249.5 249.1 249.1 249.4 249.4 249.4 249.8 249.5 249.4 249.5 249.6 249.7
20160402 230620 249.0 249.2 249.3 249.3 249.2 249.1 249.2 249.0 249.2 249.3 249.3 249.1 249.3 249.2 249.3 249.3 249.2 249.1 249.2 249.3 249.2 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.5 249.6 249.7 249.6 249.8 249.9 249.7 249.6 249.4 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.7
20160402 230630 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.9 248.6 249.2 249.1 249.0 249.0 249.2 249.1 249.0 248.8 249.1 249.1 249.4 249.2 249.2 248.9 249.0 249.1 249.4 249.2 249.1 248.8 248.9 249.1 249.0 249.1 248.9 249.0 249.0 249.1 248.9 249.1 249.2 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.2 248.8 248.9 249.4 249.2 248.9 249.2 249.2 249.2 249.5
20160402 230640 248.7 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.6 249.1 248.9 249.2 249.2 248.9 248.8 248.9 248.9 249.0 249.1 248.9 249.0 249.0 249.5 249.5 249.3 249.3 249.2 249.2 249.6 249.8 249.8 249.5 249.7 249.6 249.7 249.7 249.5 249.6 249.6 249.7 249.6 249.7 249.6 249.6 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.3 249.7 249.5 249.8 249.7
20160402 230650 248.5 248.8 248.8 248.6 248.6 248.4 248.5 248.5 248.6 248.6 248.2 248.6 248.5 248.4 249.0 248.8 248.7 248.6 248.9 248.9 248.5 248.8 249.2 249.1 249.2 249.2 249.0 248.8 249.1 249.2 249.2 249.1 249.0 249.0 249.2 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.3 249.3 249.0 249.1 249.0 249.1 249.0 249.2 249.5 249.4 249.5 249.5 249.4 249.5 249.6
20160402 230700 248.7 248.7 248.9 248.5 248.5 248.5 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.3 249.3 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.2 249.0 249.2 249.2 249.1 248.9 248.7 249.4 249.5 249.4 249.0 249.2 249.6 249.7 249.6 249.7 249.8 249.7 249.8 249.5 249.8 249.8 249.8 249.7 249.7 249.6 249.8 249.7 249.5 249.6 249.8 249.7 249.5
20160402 230710 248.8 248.7 248.7 248.4 248.6 249.0 248.8 248.6 249.0 248.6 248.8 248.3 248.6 248.4 248.7 248.6 248.6 248.6 248.5 249.1 249.1 248.4 248.8 248.6 248.6 248.5 248.7 248.6 248.8 248.8 249.0 248.5 249.1 248.9 248.8 248.7 248.6 248.7 248.7 248.8 248.8 248.8 248.9 248.6 248.7 248.8 248.9 248.8 248.6 248.6 248.5 248.6 248.6 248.6 249.0 248.8 248.7 248.9 248.6 248.9
20160402 230720 249.0 249.0 249.1 249.4 249.2 249.0 249.0 248.9 249.1 249.1 249.0 249.2 249.2 249.1 249.3 249.1 249.4 249.0 249.1 248.9 249.0 249.0 249.0 248.9 249.3 249.2 249.3 249.1 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.7 249.2 249.6 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.3 249.3 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.8 249.8
20160402 230730 248.8 248.9 248.8 248.9 248.8 248.8 248.9 248.9 248.8 248.6 248.7 249.0 248.5 248.9 249.1 249.1 248.8 248.9 249.2 249.3 249.6 249.5 249.6 249.4 249.6 249.4 249.2 249.5 249.2 249.3 249.1 249.0 249.3 249.2 248.6 249.5 249.2 249.3 248.9 248.9 249.1 249.1 249.1 248.9 249.4 249.3 249.4 248.9 249.1 249.1 249.5 249.1 249.2 249.4 249.1 249.2 249.3 249.4 249.8 249.4
20160402 230740 248.9 248.9 249.1 249.1 249.0 249.0 249.1 249.1 248.9 248.7 248.6 248.8 248.7 249.0 248.9 248.7 248.7 248.8 248.8 248.8 248.8 249.0 249.3 249.3 249.4 249.4 249.1 249.2 249.6 249.4 249.2 249.4 249.3 249.3 249.3 249.2 249.4 249.3 249.4 249.4 249.4 249.2 249.3 249.2 249.3 249.6 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.2 249.3 249.4 249.3 249.3
20160402 230750 248.8 248.9 249.0 248.8 248.8 248.6 248.8 249.0 249.0 248.8 248.7 248.6 248.9 248.6 249.0 248.9 248.8 248.9 248.7 249.2 249.1 249.0 249.0 249.0 249.0 248.8 248.5 248.7 248.6 248.7 248.6 248.6 248.8 248.8 249.1 249.0 249.0 248.7 248.7 249.0 249.0 248.6 248.6 249.0 248.9 248.5 248.5 249.0 248.9 248.6 248.5 249.2 249.1 249.1 248.7 249.1 249.5 249.5 249.5 249.4
20160402 230800 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.2 249.0 249.2 249.2 249.3 249.4 249.3 249.2 249.4 249.3 249.3 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.8 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.7 249.9 249.8 249.9 249.8 250.0 250.1 250.0 249.7 249.8 249.8 249.9 249.8 249.8
20160402 230810 249.0 249.2 248.9 248.9 248.9 249.0 248.6 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 248.8 248.8 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.1 248.8 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.2 248.8 248.9 249.0 249.3 249.3 249.6 249.2 249.6 249.5 249.8 249.5 249.3 249.5 249.4
20160402 230820 248.7 248.5 248.9 248.8 248.8 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.3 249.5 249.1 249.0 249.2 249.1 249.0 249.0 248.8 248.9 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.0 249.0 249.2 249.1 249.0 249.1 248.8 248.9 249.0 249.2 249.0 249.4 249.3 249.0 249.0 249.3 249.4 249.3 249.3 249.5 249.2 249.3 249.4 249.3 249.4 249.5
20160402 230830 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 248.9 249.0 249.1 249.5 249.3 249.4 249.3 249.5 249.2 249.2 249.5 249.6 249.5 249.9 250.0 249.9 249.6 249.9 250.1 250.0 250.0 250.0 249.9 249.9 249.8 249.7 250.0 249.9 249.8 249.9 249.8 250.0 250.1 249.9 249.6 249.8 249.9 250.0 250.0 250.1
20160402 230840 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.3 249.0 249.1 249.2 249.0 249.2 249.3 249.0 248.9 249.0 249.1 249.0 248.7 249.1 249.3 249.4 249.4 249.6 249.4 249.2 249.4 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.4 249.2 249.4 249.6
20160402 230850 249.0 248.9 248.8 248.9 249.0 248.9 248.9 248.9 249.1 248.7 248.3 248.4 248.5 248.5 248.9 249.0 248.8 248.9 249.0 249.0 248.7 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 248.8 249.0 248.8 249.0 248.7 248.6 248.8 248.9 249.0 248.9 249.0 249.0 248.9 248.8 249.0 248.9 249.0 249.2 249.2 249.0 248.9 249.1 248.8 249.0
20160402 230900 249.4 249.4 249.2 249.1 248.9 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.4 249.7 249.5 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0 250.0 249.9 249.7 249.8 249.9 249.9 250.0 249.8 249.7 250.0 249.9 249.8 250.0 249.9 249.8 249.7 250.0 250.0 249.5 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.1 249.9
20160402 230910 249.1 249.2 249.2 249.1 248.8 249.0 249.0 249.0 249.1 249.0 249.2 249.0 248.9 249.1 249.2 249.3 249.0 249.1 249.4 248.8 248.8 249.4 248.8 249.0 249.0 248.9 249.3 249.3 249.5 249.6 249.6 249.5 249.5 249.6 249.9 250.1 249.6 249.6 250.1 250.0 249.7 249.9 249.9 249.8 249.6 250.1 250.0 250.0 249.6 250.0 249.6 249.9 249.6 250.0 249.8 250.0 249.7 249.9 249.6 249.6
20160402 230920 249.0 248.9 248.9 248.8 248.8 248.8 248.9 248.8 249.0 249.2 248.9 248.8 248.8 249.1 249.7 249.0 249.0 249.0 249.1 249.5 249.2 249.4 249.3 249.3 249.5 249.3 249.1 249.5 249.5 249.4 249.4 249.2 249.7 249.4 249.3 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.5 249.6 249.9 249.5 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20160402 230930 249.3 249.2 248.9 249.3 248.9 249.0 249.0 249.1 249.2 248.9 249.0 249.2 249.6 249.2 249.1 249.0 249.1 249.2 249.6 249.8 249.5 249.4 249.6 249.6 249.5 249.9 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.1 249.9 249.8 249.9 249.8 250.0 250.0 249.8 250.1 250.0 250.1 250.0 249.8 249.9 250.0 249.8 250.0 249.4 249.9 249.7 249.9 250.0 249.8 249.8 249.9 249.9 250.0
20160402 230940 248.9 248.9 249.2 248.7 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.2 249.5 249.6 249.4 249.4 249.3 249.4 249.2 249.2 249.3 249.2 249.3 249.7 249.7 249.6 249.3 249.7 249.5 249.7 249.5 249.7 249.7 249.5 249.7 249.6 249.4 249.6 249.7 249.7 249.5 249.7
20160402 230950 249.1 249.1 249.2 249.0 249.1 249.0 249.0 248.8 249.0 249.1 249.5 249.6 249.6 249.6 249.8 249.6 249.8 249.8 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.1 249.8 250.0 250.0 250.0 249.9 250.1 249.8 249.7 249.5 249.7 249.4 249.5 249.6 249.8 249.4 249.5
20160402 231000 248.8 248.9 249.0 249.1 248.9 248.8 248.9 249.0 248.7 248.4 248.7 249.0 249.1 249.0 248.9 248.7 248.8 249.0 249.0 249.1 249.0 248.9 248.8 249.0 249.0 249.0 248.8 248.8 248.9 249.0 249.1 249.5 249.2 249.2 249.3 249.3 249.2 249.4 249.1 249.3 249.1 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.4 249.7 249.9 249.6 249.7 249.6 249.5 250.0 250.0
20160402 231010 249.1 248.6 249.1 249.1 249.1 248.7 249.0 249.1 248.8 249.1 248.8 249.0 248.8 249.1 248.6 249.0 249.1 249.0 249.1 249.2 249.0 249.2 249.1 249.2 249.1 249.1 249.1 248.8 248.9 248.9 249.1 249.1 249.0 248.8 249.0 249.0 249.0 249.3 248.7 249.2 249.6 249.5 249.8 249.5 249.1 249.6 249.5 249.6 249.5 249.2 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.4 249.8
20160402 231020 248.9 248.9 248.8 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.4 249.4 249.6 249.5 249.5 249.6 249.7 249.7 249.4 249.4 249.7 249.6 249.7 249.5 249.6 249.7 249.5 249.5 249.7 249.4 249.7 249.6 249.7 249.9 249.6 249.5 249.8 249.7 249.7 249.8 249.7 249.9 249.8 249.3
20160402 231030 249.1 248.8 249.4 249.0 249.2 249.4 249.1 249.0 249.2 249.1 249.3 249.2 249.1 249.0 249.3 249.1 249.3 249.1 249.4 249.1 249.2 249.1 249.0 248.9 248.9 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.4 249.1 249.0 249.1 249.1 248.9 248.8 249.1 249.0 249.4 249.6 249.6 249.8 249.8 249.6 249.8 249.7 249.8 250.1 250.1 250.0 250.0 249.9 250.0 250.0 249.9 249.9
20160402 231040 248.9 249.0 249.0 248.9 248.8 248.7 248.8 248.9 248.8 249.2 248.8 248.8 248.7 248.9 249.1 249.1 248.6 249.0 249.6 249.4 249.4 249.4 249.3 249.4 249.5 249.4 249.3 249.2 249.2 249.4 249.3 249.4 249.5 249.0 249.2 249.2 249.5 249.5 249.5 249.3 249.3 249.6 249.3 249.3 249.3 249.2 249.4 249.4 249.3 249.4 249.5 249.4 249.4 249.3 249.5 249.3 249.5 249.4 249.3 249.6
20160402 231050 249.0 249.4 249.1 249.1 249.6 249.5 249.1 249.4 249.4 249.3 249.5 249.4 249.4 249.1 249.6 249.1 249.1 249.6 249.4 249.4 249.5 249.2 249.0 249.5 249.2 249.5 249.1 249.3 249.1 249.1 249.4 249.8 249.5 249.8 249.8 249.8 249.6 249.8 249.4 249.7 249.5 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0
20160402 231100 248.9 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.2 249.0 248.8 249.1 248.8 249.0 249.2 249.3 249.3 249.2 249.2 249.4 249.4 249.5 249.2 249.3 249.6 249.3 249.3 249.4 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.4 249.3 249.2 249.7 249.5 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.6 249.8 249.4 249.5 249.6
20160402 231110 248.8 248.9 248.8 248.8 248.9 249.1 248.8 248.6 249.0 248.8 248.6 249.0 248.8 249.1 248.9 248.6 248.8 249.2 249.3 249.0 249.2 249.2 249.6 249.1 248.9 249.4 249.7 249.1 249.4 249.5 249.6 249.5 249.5 249.8 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9
20160402 231120 249.0 249.0 249.0 248.8 249.1 249.2 249.0 248.9 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.2 249.0 249.2 249.0 248.8 249.0 248.9 249.1 249.1 248.9 249.0 249.2 248.9 249.2 249.2 249.3 249.2 249.3 249.6 249.5 249.4 249.3 249.3 249.5 249.4 249.2 249.2 249.1 249.4 249.5 249.4 249.2 249.5 249.3 249.4 249.2 249.5 249.4 249.3 249.3 249.6 249.8 249.6
20160402 231130 248.4 248.6 249.0 248.7 248.5 248.6 248.4 248.9 248.8 248.9 248.8 249.1 248.9 249.1 248.7 248.8 249.1 248.9 248.7 248.8 248.6 248.7 248.6 248.6 248.6 248.9 248.8 248.9 249.2 249.6 249.5 249.5 249.0 249.1 248.8 248.9 249.2 249.3 249.5 249.3 249.4 249.4 249.6 249.6 249.8 249.5 249.8 249.8 249.6 249.5 249.9 249.6 249.4 249.8 249.6 249.6 249.3 249.5 249.2 249.7
20160402 231140 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.0 249.4 249.5 249.7 249.6 249.5 249.6 249.8 249.6 249.5 249.4 249.5 249.7 249.5 249.5 249.7 249.5 249.7 249.7 249.4 249.5 249.6 249.7 249.5 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.5 249.5 249.5 249.7 249.7 249.7
20160402 231150 248.9 249.0 249.3 249.3 249.1 249.1 248.9 248.9 249.1 249.0 249.0 249.1 249.0 248.9 249.2 249.1 249.0 249.1 249.1 249.4 249.4 249.9 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.3 249.2 249.5 249.7 249.6 249.6 249.6 249.5 249.3 249.5 249.8 249.5 249.2 249.6 249.9 249.5 249.5 249.2 249.8 249.6 249.4 249.3 249.6 249.5 249.7 249.7 249.8 249.6
20160402 231200 248.8 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 248.9 249.3 249.2 249.3 249.2 249.1 249.4 249.4 249.4 249.4 249.1 249.3 249.0 249.0 249.3 249.3 249.4 249.5 249.7 249.2 249.1 249.2 249.5 249.5 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.8 250.0 249.8 249.8 249.4 249.4 249.5 249.9 250.0 250.0 249.8 249.9 250.0 250.0
20160402 231210 248.9 248.7 249.0 248.6 248.5 248.5 248.6 248.6 248.8 249.0 248.8 248.9 249.1 249.2 249.2 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.6 248.9 249.4 249.3 249.4 249.2 249.1 249.0 249.0 249.4 249.0 249.1 249.2 249.4 249.9 249.5 249.5 249.8 250.1 249.9 249.9 250.0 249.7 249.7 249.9 250.1 249.6 249.9 250.2 249.8 249.9 249.9 249.9 250.0 250.0 249.9 249.9 250.0
20160402 231220 249.0 249.0 248.7 248.9 249.2 248.9 249.1 249.0 249.2 249.0 248.8 249.1 249.1 249.0 249.4 249.2 248.8 248.8 249.3 249.5 249.4 249.3 249.3 249.4 249.5 249.6 249.5 249.7 249.6 249.6 250.0 249.6 249.7 249.6 249.5 249.8 249.7 249.7 249.9 249.8 249.8 250.0 250.1 250.0 249.8 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.7 249.9
20160402 231230 248.4 248.6 248.6 248.5 248.6 248.6 248.6 248.4 248.9 248.5 248.2 248.8 248.7 248.6 248.6 248.6 248.3 248.4 248.2 248.5 248.5 248.6 248.8 248.4 248.6 248.9 248.5 248.9 249.2 249.0 249.0 248.9 249.1 248.9 249.0 249.1 249.2 248.9 249.1 248.9 249.0 249.0 248.7 249.2 249.2 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.0 249.2 249.5 249.2 249.7 249.6 249.5 249.6
20160402 231240 248.8 249.1 249.0 249.2 249.2 249.0 249.1 249.1 249.3 249.5 249.1 249.2 249.0 249.0 249.2 249.3 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.1 249.3 249.2 249.5 249.5 249.5 249.4 249.3 249.2 249.5 249.5 249.7 249.6 249.7 249.9 249.8 249.7 249.6 250.0 249.8 249.6 249.8 249.5 249.5 249.5 249.3 250.0 249.7 249.8 249.9 249.7 249.8
20160402 231250 248.9 248.8 249.0 248.7 249.0 249.0 249.1 249.1 248.9 249.0 249.0 248.7 248.9 249.1 248.8 249.0 249.0 248.8 248.8 248.8 249.0 248.8 249.0 249.0 248.6 249.1 249.1 249.0 248.9 249.0 249.0 249.6 249.6 249.6 249.2 249.5 249.5 249.5 249.7 249.6 249.8 249.6 249.5 249.5 249.6 249.8 249.9 249.6 249.7 249.5 249.7 249.8 249.4 249.9 249.6 249.8 249.6 249.2 249.6 249.5
20160402 231300 248.7 248.8 248.9 248.8 248.8 248.8 248.6 249.0 248.9 248.9 248.7 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.0 249.2 248.9 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.5 249.2 249.5 249.5 249.4 249.3 249.3 249.3 249.5 249.3 249.4 249.4 249.5 249.4 249.4 249.3 249.4 249.4 249.1 249.3 249.2 249.3 249.2 249.3 249.3 249.1 249.3
20160402 231310 248.6 248.8 248.2 248.7 248.6 248.6 248.8 248.8 248.9 248.6 248.4 248.9 248.8 248.5 248.8 248.5 248.4 248.6 248.8 249.1 248.8 249.0 248.9 248.9 249.1 249.1 249.1 249.1 249.1 248.8 249.0 249.2 249.0 249.1 249.0 249.2 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.8 249.6 249.4 249.5 249.2 249.6 249.8 249.3 249.6 249.2 249.6 249.4 249.5
20160402 231320 248.8 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.4 249.0 249.1 249.0 249.1 249.2 249.2 249.0 248.8 249.0 248.9 249.1 249.0 249.1 249.2 249.2 249.1 249.5 249.2 249.1 249.3 249.0 249.7 249.6 249.7 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.9 249.7 250.0 249.7 250.0 249.7 249.8 249.9 249.5 249.9 249.9 249.7 249.8 250.0 250.0 249.8 249.8
20160402 231330 249.0 248.7 249.1 248.9 249.2 249.0 249.4 249.1 249.2 249.3 249.0 249.1 249.1 249.1 249.6 249.3 249.2 249.6 249.8 249.6 249.7 249.4 249.5 249.2 249.4 249.6 249.8 249.4 249.6 249.4 249.5 249.8 249.6 249.7 249.5 249.6 249.4 249.6 249.6 249.7 249.8 249.4 249.5 249.5 249.7 249.8 249.8 250.1 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.1 250.0 250.0
20160402 231340 248.9 248.8 248.5 248.8 249.0 248.6 248.8 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.1 249.2 249.3 249.4 249.2 249.3 249.5 249.4 249.3 249.3 249.3 249.2 249.4 249.2 249.4 249.3 249.5 249.4 249.5 249.6 249.5 249.4 249.6 249.6 249.7 249.6 249.7 249.4 249.7 249.3 249.6
20160402 231350 249.2 249.4 249.0 249.2 249.2 249.4 249.1 249.0 249.3 249.1 249.0 249.0 249.0 249.3 249.3 249.0 249.0 249.1 249.5 249.8 249.7 249.6 249.7 249.2 249.5 249.6 249.6 249.4 249.5 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.8 250.1 250.0 250.0 249.7 249.9 249.9 249.9 249.6 250.0
20160402 231400 248.7 249.0 248.8 248.9 248.8 248.7 248.7 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.7 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.4 249.3 249.2 249.7 249.7 249.6 249.7 249.8 249.5 249.8 249.5 249.8 249.7 249.9 249.5 249.7 249.7 249.7 250.0 249.7 249.8 249.8 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.5 249.8 250.0 249.6 249.8
20160402 231410 249.0 249.1 249.1 249.0 249.1 249.2 248.7 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.3 249.3 249.1 249.1 249.1 249.1 249.1 249.1 249.5 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.5 248.9 249.2 249.0 249.4 249.3 249.5 249.5 249.5 249.5 249.3 249.4 249.3 249.4 249.6 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.9
20160402 231420 248.8 249.0 248.8 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.2 248.9 249.2 249.3 249.3 249.3 249.2 249.4 249.3 249.5 249.4 249.6 249.5 249.3 249.4 249.3 249.2 249.4 249.8 249.5 249.5 249.7 249.3 249.3 249.6 249.6 249.2 249.4 249.3 249.2 249.4 249.4 249.4 249.5 249.8 249.6 249.5 249.7 249.7 249.7 249.4 249.7 249.8 250.0 250.0
20160402 231430 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.0 249.2 249.0 249.1 249.2 249.1 248.8 249.1 249.1 248.9 248.8 248.9 249.1 249.0 249.0 248.8 249.0 249.0 248.9 249.1 249.1 249.2 249.1 249.0 249.1 249.6 249.7 249.5 249.6 249.6 249.2 249.6 249.5 249.5 249.5 249.6 249.1 249.7 249.5 249.6 249.1 249.6 249.4 249.4 249.8 249.8 249.6 249.6 249.5 249.5 249.6 249.6
20160402 231440 248.8 248.6 248.8 248.4 248.9 248.8 248.7 248.8 248.8 248.8 248.8 248.8 248.8 248.8 248.9 249.0 249.3 248.8 249.2 248.8 248.8 248.6 248.9 248.8 248.8 248.9 248.9 248.9 248.9 249.1 249.1 249.2 249.1 249.1 248.9 249.0 249.2 249.3 249.3 249.3 249.3 249.2 249.5 249.2 249.5 249.1 249.3 249.8 249.6 249.6 249.7 249.6 249.8 249.7 249.6 249.7 249.6 249.4 249.4 249.5
20160402 231450 249.1 249.1 249.2 249.6 249.2 249.1 249.1 248.7 249.2 249.0 249.1 248.9 249.1 249.1 249.4 249.0 249.0 249.0 249.0 249.5 249.6 249.5 249.6 249.5 249.6 249.4 249.4 249.6 249.6 249.8 249.4 249.9 249.9 250.1 250.1 249.9 250.0 249.9 249.9 250.1 250.0 250.0 249.8 250.1 250.1 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9
20160402 231500 248.9 248.9 248.8 248.6 248.8 249.0 248.7 248.7 249.0 248.7 248.8 248.7 248.7 248.8 249.4 248.7 249.0 248.7 248.7 248.9 248.7 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.3 249.5 249.0 249.5 249.4 249.5 249.7 249.7 249.6 249.7 249.5 249.5 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.4 249.8 249.7 249.7 249.6 249.7
20160402 231510 249.2 248.9 249.2 249.1 249.1 249.2 249.2 249.2 249.0 248.9 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.3 249.1 249.0 248.8 249.1 249.3 249.1 249.2 249.3 249.2 249.3 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.1 248.8 249.3 249.7 249.9 249.6 249.5 249.5 249.7 249.8 249.9 249.5 249.6 249.4 249.3 249.6 249.5 249.8 249.5 249.6 249.4 249.6 250.0
20160402 231520 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.3 249.3 249.2 249.2 249.3 249.2 249.4 249.6 249.7 249.6 249.8 249.7 249.6 250.0 249.5 250.0 249.9 250.0 249.8 250.0 249.8 249.9 249.6 249.8 249.8 249.8 249.7 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.1 249.6 249.9 249.9 250.0 249.8 250.1 249.9 250.0 250.0 249.5 250.0 250.0 249.9
20160402 231530 249.1 249.0 248.9 249.0 249.2 249.4 249.1 249.2 249.0 249.2 248.9 249.2 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.1 248.8 248.8 249.0 248.9 249.1 249.5 249.1 249.0 248.8 248.9 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.4 249.1 249.3 249.5 249.6 249.2 249.4 249.4 249.4 249.8 250.0 250.1 249.6 249.5 249.8 249.7 249.9 250.0 249.9
20160402 231540 249.2 249.1 249.3 249.1 249.0 248.9 248.9 249.0 249.1 249.3 249.4 249.5 249.2 249.3 249.3 249.1 249.1 249.3 249.3 249.3 249.5 249.3 249.4 249.7 249.6 249.7 249.5 249.6 249.6 249.4 249.6 249.2 249.6 249.6 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.7 249.7 249.5 249.5 249.7 249.4 249.7 249.6 249.4 249.4 249.7 249.7 249.6 249.7 249.5 249.8 249.5 249.6 249.5
20160402 231550 248.7 248.5 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.1 249.1 249.1 249.0 249.0 248.6 249.0 249.1 249.0 248.8 249.0 249.0 249.1 249.1 249.1 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 248.9 248.8 249.1 249.0 248.6 249.0 249.0 248.9 248.9 249.4
20160402 231600 249.3 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.0 248.8 249.1 249.0 249.3 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 248.8 248.8 249.0 249.1 248.9 249.2 249.0 249.5 249.3 249.0 249.2 249.2 249.5 249.5 249.3 249.2 249.3 249.2 249.3 249.3 249.4 249.6 249.5 249.5 249.7 249.7 249.5 249.8 249.7 249.5 249.7 249.8 249.8 249.8 250.0 250.0 250.0
20160402 231610 248.9 248.8 249.0 248.9 249.0 249.0 248.6 249.0 248.9 249.0 248.9 249.0 248.8 249.0 248.6 248.6 248.5 248.6 248.8 249.3 249.2 249.2 249.5 249.3 249.5 249.5 249.1 249.2 248.9 249.0 249.0 249.3 249.1 249.3 249.0 249.2 249.6 249.1 249.6 249.5 249.2 249.2 249.4 249.6 249.3 249.8 249.6 249.6 249.6 249.7 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.4 249.4
20160402 231620 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.2 249.3 249.3 249.2 249.2 249.4 249.5 249.5 249.3 249.0 249.2 249.7 249.8 249.9 249.9 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.4 250.0 249.7 249.8 249.9 249.8 249.9 249.7 249.7 249.6 249.8 249.5 249.7 250.0
20160402 231630 249.1 249.2 249.1 249.0 249.1 249.0 249.0 248.9 248.8 249.1 249.0 249.1 248.9 249.0 249.0 248.9 248.9 249.0 249.1 249.1 249.2 248.9 249.1 249.1 249.1 249.3 249.0 249.1 249.2 249.1 249.3 249.0 249.2 249.3 249.5 249.6 249.4 249.4 249.4 249.5 249.5 249.6 249.3 249.6 249.4 249.8 249.4 249.5 249.4 249.4 249.5 249.4 249.6 249.6 249.4 249.4 249.6 249.5 249.5 249.2
20160402 231640 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.8 248.8 248.8 248.9 248.7 248.6 248.8 248.8 249.0 248.5 248.5 248.7 248.8 248.7 249.0 249.2 249.1 249.1 249.3 249.0 249.2 249.5 249.4 249.0 249.2 249.6 249.5 249.7 249.9 249.5 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.6 249.8 249.9 249.9 249.8 249.6
20160402 231650 248.4 248.5 248.7 248.8 248.6 248.4 248.4 248.4 248.8 248.8 248.7 248.6 249.0 249.1 249.0 248.9 248.9 249.0 249.1 249.4 248.9 249.1 249.1 249.0 249.1 248.9 249.4 249.1 249.6 249.1 249.1 249.3 249.1 249.2 248.9 248.9 248.8 249.1 249.3 249.3 249.8 249.8 249.8 249.6 249.5 249.6 249.6 249.2 249.5 249.4 249.5 249.4 249.4 249.4 249.4 249.3 249.4 249.5 249.5 249.5
20160402 231700 249.0 248.7 248.8 248.6 248.8 248.9 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.9 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.5 249.3 249.3 249.3 249.4 249.2 249.4 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.2 249.2 249.5 249.2 249.5 249.5
20160402 231710 248.9 248.9 249.0 249.2 249.1 249.5 249.3 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.2 248.8 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.4 249.6 249.5 249.5 249.4 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.3 249.4
20160402 231720 249.1 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.3 249.4 249.3 249.2 249.1 249.4 249.3 249.3 249.5 249.1 249.0 249.3 249.3 249.4 249.5 249.2 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.1 249.5 249.8 249.5 249.7 249.4 249.8 249.8 249.8
20160402 231730 249.0 248.8 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.2 248.9 248.9 249.1 249.1 249.0 248.7 249.1 249.1 249.0 249.0 248.8 248.8 248.9 249.2 249.8 249.6 249.4 249.6 249.4 249.2 249.5 249.4 249.4 249.2 249.5 249.5 249.6 249.1 249.3 249.6 249.3 249.5 249.4 249.2 249.3 249.3 249.5 249.5 249.5 249.4 249.4 249.1 249.4 249.5 249.2
20160402 231740 248.8 248.6 248.8 248.7 248.8 248.9 248.8 248.7 248.8 248.8 248.7 248.7 249.0 248.9 248.9 248.8 248.6 248.7 249.0 249.0 248.8 248.7 248.9 249.1 248.9 249.0 248.9 248.9 249.1 249.0 249.1 248.9 249.0 249.1 249.0 249.0 248.9 249.2 249.5 249.7 249.7 249.8 249.8 249.6 249.4 249.5 249.5 249.7 249.6 249.7 249.7 249.5 249.5 249.3 249.5 249.6 249.5 249.6 249.7 249.7
20160402 231750 248.7 248.7 248.8 248.6 248.7 248.6 248.6 248.6 248.7 248.5 248.8 248.6 248.6 248.8 248.7 248.8 248.8 248.8 248.9 249.0 249.4 249.2 249.1 249.5 249.4 249.6 249.5 249.3 249.1 249.7 249.6 250.0 249.5 249.7 249.3 249.3 249.4 249.3 249.4 249.2 249.0 249.8 249.6 249.4 249.5 249.2 249.4 249.6 249.4 249.3 249.5 249.6 249.6 249.4 249.8 249.4 249.4 249.3 249.6 249.5
20160402 231800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.2 249.0 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.2 249.4 249.7 249.4 249.6 249.8 249.7 249.7 249.5 249.7 249.3 249.8 249.9 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.9 249.9 250.1 249.7 249.8 249.9 249.8 249.6 249.9 249.9 249.9 249.8 249.9 250.0 249.9 249.5
20160402 231810 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 248.6 248.9 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.5 249.1 249.1 249.2 249.5 249.5 249.3 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.8 249.8 249.6 249.9 250.1 250.0 250.0 250.0 250.0 249.8 249.8 249.5 250.0 250.0 250.0
20160402 231820 248.8 248.6 249.1 248.8 248.8 248.7 249.0 248.8 249.2 248.5 248.6 248.8 248.5 248.7 248.8 248.6 248.8 248.7 249.0 248.7 248.6 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.3 249.2 249.4 249.3 249.1 249.4 249.3 249.3 249.4 249.5 249.2 249.5 249.4 249.2 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.4 249.7 249.4 249.4 249.5 249.3 249.4 249.3 249.4
20160402 231830 249.3 249.0 249.0 249.2 249.4 249.2 249.0 249.1 249.4 249.1 249.4 249.2 249.4 248.9 249.6 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.4 249.2 249.1 249.8 249.6 249.4 249.4 249.4 249.0 249.4 249.4 249.4 249.2 249.1 249.0 249.4 249.1 249.2 249.6 249.0 249.1 249.7 249.4 249.5 249.6 249.9 249.4 249.3 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1
20160402 231840 248.7 248.7 248.8 248.7 249.0 249.2 248.8 248.8 248.8 248.6 248.9 248.9 248.7 248.8 248.9 248.8 248.8 248.7 249.0 249.4 249.0 249.3 249.0 249.1 249.2 249.0 249.1 249.2 249.2 249.1 249.1 249.3 249.3 249.5 249.1 249.3 249.3 249.5 249.3 249.4 249.7 249.3 249.2 249.5 249.7 249.6 249.6 249.5 249.8 249.8 249.5 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7
20160402 231850 249.2 248.9 249.2 248.9 249.2 249.2 249.1 249.3 249.4 249.1 249.1 248.6 248.9 249.0 249.2 249.0 248.9 248.8 249.0 249.4 249.2 249.0 248.9 249.4 248.9 249.4 249.6 248.9 248.9 249.1 249.2 249.2 249.2 249.9 249.8 249.5 249.2 249.6 249.6 249.9 249.9 249.6 250.0 250.0 250.0 250.1 249.9 250.0 249.7 250.0 250.0 250.0 249.8 250.2 250.0 250.0 249.9 249.9 249.8 250.0
20160402 231900 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 248.9 249.0 249.2 249.3 249.7 249.7 249.7 249.7 249.7 249.4 249.4 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.5 249.7 249.7 249.6 249.6 249.7 249.6 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20160402 231910 248.7 248.9 248.6 248.3 248.4 248.8 248.9 248.8 249.0 249.1 248.6 248.3 248.8 248.8 248.9 248.6 248.9 248.8 249.0 249.2 248.8 248.5 248.7 248.8 248.8 249.1 249.1 248.9 249.2 249.2 249.1 249.0 249.4 249.1 249.0 249.0 249.1 249.1 248.9 249.4 249.4 249.0 249.0 249.1 249.2 249.1 249.1 249.1 248.8 249.0 249.1 249.2 249.4 248.8 249.1 249.4 249.2 249.5 249.4 249.2
20160402 231920 248.8 248.8 248.8 248.8 248.8 248.8 248.9 248.8 248.5 248.4 248.6 248.4 248.7 248.8 248.4 248.8 248.8 249.0 249.1 249.1 248.6 249.0 249.1 249.2 249.4 249.2 249.1 249.2 249.1 248.9 248.9 249.0 249.0 249.0 249.0 248.8 248.8 249.2 249.0 249.1 249.2 249.5 249.2 249.8 249.5 249.6 249.5 249.8 249.8 249.5 249.5 249.6 249.7 249.8 249.6 249.9 249.5 249.9 249.6 249.6
20160402 231930 248.9 249.4 249.0 248.8 248.7 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 248.8 248.9 248.9 248.9 249.1 248.9 248.9 249.3 249.4 249.6 249.5 249.5 249.4 249.4 249.2 249.5 249.6 249.1 249.5 249.4 249.7 249.7 249.5 249.5 249.6 249.4 249.6 249.7 250.1 249.9 249.6 249.4 249.5 249.6 249.9 249.3 250.0 250.1 249.8 249.9 250.0 249.9 250.0 249.8
20160402 231940 248.9 248.9 248.9 248.8 248.8 249.0 249.1 249.0 249.0 249.0 248.8 249.0 248.8 248.8 249.0 248.9 249.1 249.0 248.8 248.9 249.0 248.9 249.0 248.8 249.1 249.1 249.0 249.1 249.2 249.3 249.4 249.5 249.3 249.4 249.5 249.4 249.2 249.2 249.5 249.3 249.5 249.2 249.2 249.4 249.5 250.0 249.7 249.8 249.8 250.1 249.8 249.8 250.0 250.1 249.7 249.8 249.8 250.0 249.9 249.7
20160402 231950 249.1 249.1 249.0 249.0 249.0 248.9 248.7 248.8 248.6 248.6 249.1 249.1 249.1 249.1 249.0 248.9 248.4 248.4 248.6 248.8 248.6 248.3 248.8 248.6 248.8 249.1 249.4 249.4 249.2 249.5 249.2 249.2 248.8 249.1 249.2 249.0 248.9 248.6 249.1 249.1 249.1 249.4 249.4 249.2 249.6 249.5 249.5 249.1 249.4 249.4 249.5 249.6 249.6 249.5 249.3 249.2 249.2 249.5 249.2 249.5
20160402 232000 248.8 248.8 248.8 248.8 248.9 248.9 248.7 248.8 248.8 248.8 248.6 248.9 248.8 248.8 249.1 248.8 248.8 248.6 248.9 248.8 249.1 248.9 249.0 248.9 249.2 249.3 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.2 249.2 249.0 249.1 249.2 249.4 249.3 249.4 249.4 249.5 249.3 249.4 249.4 249.5 249.3 249.4 249.4 249.8 249.9 249.5 249.7 249.5 249.6 249.5 249.8
20160402 232010 249.1 248.8 249.3 248.7 249.0 248.6 248.4 248.6 248.7 248.6 248.8 249.0 249.1 249.2 249.1 248.6 248.9 248.7 249.0 249.0 248.8 249.1 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.2 249.2 249.2 249.0 249.4 249.2 249.5 249.6 249.4 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.4 249.5
20160402 232020 249.0 248.6 248.9 248.9 248.8 248.9 248.9 249.0 248.9 249.0 248.7 248.7 248.9 248.8 249.0 248.8 248.8 248.9 248.8 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.4 249.1 249.0 249.1 249.0 249.3 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.2 249.5 249.5 249.7 249.6 249.4 249.4 249.6 249.3 249.4 249.4 249.5 249.6 249.8 249.8 249.8 249.8 249.7 249.8
20160402 232030 248.6 248.8 249.0 249.0 248.9 248.9 248.8 249.1 248.9 248.5 248.6 248.3 248.7 248.4 248.6 248.8 248.5 248.9 249.0 249.0 249.1 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.1 249.5 249.2 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.4 249.8 249.6 249.7 249.5 249.5 249.5 249.1 249.5 249.9 249.7 249.6 249.8 249.8 249.8 250.1
20160402 232040 249.0 249.0 248.9 248.6 248.8 248.9 248.7 248.8 248.8 249.0 249.0 249.0 248.9 249.3 249.3 249.3 249.3 249.4 249.2 249.1 248.8 249.2 249.0 249.2 249.0 249.1 249.3 249.4 249.3 249.2 249.1 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.1 249.3 249.7 249.5 249.4 249.1 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.2 249.5 249.4 249.6 249.3 249.3 249.3 249.7 249.7
20160402 232050 248.5 248.9 249.1 249.0 248.7 249.0 248.9 249.3 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.1 248.9 248.7 248.9 249.5 249.2 249.1 249.4 249.5 249.5 249.4 249.2 249.3 249.2 249.4 249.5 249.1 249.2 249.2 249.4 249.5 249.5 249.5 249.4 249.4 249.6 249.4 249.5 249.5 249.4 249.3 249.2 249.4 249.9 249.6 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.9 249.9
20160402 232100 248.7 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 248.8 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.7 249.7 249.7 249.8 249.5 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 249.9 249.9 249.9 250.0 250.0 249.9 249.6 250.1
20160402 232110 248.8 248.8 249.0 249.0 249.2 248.6 248.8 248.6 249.1 248.7 248.8 248.6 248.8 249.4 249.2 249.3 249.2 249.4 249.4 249.5 249.4 249.2 249.3 249.5 249.2 249.4 249.1 249.1 249.2 249.2 249.5 249.5 249.6 249.0 249.2 249.2 249.4 249.1 249.5 249.8 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.2 249.5 249.7 249.6 249.7 249.1 249.4 249.4 249.9
20160402 232120 249.2 249.0 249.3 249.0 249.1 248.9 249.1 248.8 248.9 248.9 249.5 249.1 249.4 249.2 249.1 249.2 249.3 249.4 249.4 249.6 249.2 249.4 249.2 249.4 249.7 249.8 249.7 249.6 249.8 249.8 249.6 249.7 249.8 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.5 249.7 249.6 249.7 249.7 249.3 249.7 249.4 249.4 249.7 249.9
20160402 232130 248.5 248.6 248.9 248.9 249.0 249.0 249.0 249.1 248.5 248.6 248.7 248.5 248.4 248.8 248.5 248.7 249.1 248.8 248.8 248.8 248.8 249.1 249.0 248.9 249.1 249.1 249.6 249.3 249.5 249.8 249.5 249.8 249.2 249.4 249.6 249.6 249.8 249.4 249.6 249.6 249.6 249.5 249.4 249.5 249.6 249.3 249.1 249.0 249.2 249.3 249.4 249.5 249.8 249.4 249.1 249.5 249.5 249.2 249.7 249.8
20160402 232140 248.8 248.7 248.9 249.0 249.0 248.7 248.7 248.6 249.1 249.1 248.8 248.7 249.0 248.8 249.3 249.1 248.9 248.8 248.8 248.7 248.7 248.7 248.7 249.0 249.1 249.3 249.3 249.1 249.2 249.1 249.0 249.0 249.0 248.8 248.9 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.3 249.2 248.9 249.1 249.3 249.1 249.3 249.3 249.1 249.2 249.8 249.5 249.7 249.7 249.7 249.5 249.8
20160402 232150 248.9 249.0 249.0 248.9 249.2 249.2 249.1 249.0 249.0 249.1 249.0 248.9 249.0 248.8 249.1 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.8 248.9 249.1 249.7 249.8 250.1 249.6 249.6 249.3 249.5 249.4 249.6 249.4 249.5 249.5 249.5
20160402 232200 249.0 248.7 248.8 248.9 249.0 248.8 248.9 249.0 249.2 248.9 249.0 248.9 248.8 249.0 249.0 248.8 248.8 249.0 248.9 248.9 248.7 248.8 248.9 249.0 248.8 248.7 249.1 249.0 249.2 249.0 249.2 249.3 248.8 249.0 249.1 248.9 249.2 249.1 249.2 249.3 249.3 249.2 249.4 249.3 249.2 249.2 249.1 249.4 249.3 249.2 249.3 249.4 249.3 249.3 249.1 249.3 249.2 249.2 249.2 249.2
20160402 232210 248.9 248.8 249.1 248.8 248.8 248.4 248.7 248.8 248.8 248.9 248.5 248.6 248.9 248.9 248.8 248.9 248.8 248.7 248.6 248.9 248.8 248.9 248.8 249.2 249.1 249.5 249.6 249.4 249.2 249.1 249.1 249.2 249.2 249.2 249.0 249.5 249.4 249.2 249.2 249.4 249.5 249.2 249.5 249.5 249.5 248.8 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.3 249.3 249.5 249.6 249.3
20160402 232220 248.9 248.8 249.0 248.9 249.0 248.9 248.9 248.7 249.0 248.7 248.5 248.9 248.8 248.9 249.1 249.2 248.9 248.8 249.0 248.8 249.0 248.7 249.0 249.1 249.3 248.9 249.0 248.8 249.0 248.9 249.4 249.3 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.2 249.1 249.2 249.5 249.7 249.5 249.3 249.5 249.4 249.3 249.5 249.7 249.3 249.5 249.4 249.7 249.6 249.7 249.7
20160402 232230 249.3 249.2 249.1 249.2 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.4 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.7 249.6 249.4 249.5 249.4 249.4 249.6 249.5 249.8 249.6 249.5 249.6 249.4 249.6 249.7 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.7 249.5 249.6 249.5 249.6
20160402 232240 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.8 249.0 248.9 249.3 249.3 249.2 249.0 249.2 249.4 249.3 249.3 249.5 249.4 249.2 249.4 249.6 249.3 249.4 249.5 249.5 249.7 249.7 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0
20160402 232250 248.7 248.9 248.7 248.8 248.9 248.9 248.9 249.0 249.1 249.2 249.2 249.0 248.9 248.9 249.1 249.1 248.9 249.1 248.8 249.4 249.2 249.1 248.8 249.1 248.9 249.5 249.3 248.9 249.2 249.2 249.3 249.3 249.2 249.2 249.3 249.6 249.0 249.5 249.1 249.4 249.1 249.1 249.0 249.1 249.3 249.2 249.0 249.1 249.1 249.1 249.1 249.6 249.1 249.6 249.7 249.5 249.5 249.5 249.3 249.6
20160402 232300 248.9 248.6 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.2 249.3 249.0 248.9 249.0 249.1 248.9 249.2 249.2 249.1 249.3 249.3 249.2 249.4 249.4 249.3 249.2 249.5 249.5 249.2 249.5 249.5 249.7 249.4 249.3 249.3 249.8 249.6 249.7 249.4 249.3 249.2 249.7 249.7 249.5 249.7 249.5 249.4 249.7 249.7 249.7 249.7 249.5 249.9 249.7
20160402 232310 249.4 249.4 249.3 249.1 249.0 249.1 249.0 248.9 249.1 249.6 249.1 249.0 249.0 249.4 249.6 249.7 249.6 249.5 249.8 249.5 249.6 249.5 249.6 249.6 249.8 249.8 249.6 249.4 249.4 249.5 249.5 249.4 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.4 249.8 249.5 249.5 249.6 249.5 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20160402 232320 248.8 248.9 249.2 249.0 248.9 249.1 248.8 248.8 248.8 248.7 248.7 248.8 248.9 248.8 248.7 248.7 248.6 248.9 249.1 249.0 249.0 248.7 248.8 248.8 248.8 248.8 248.7 248.6 248.9 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.4 249.5 249.4 249.6 249.6 249.3 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.5 249.3 249.5 249.4 249.2 249.2 249.5
20160402 232330 248.9 248.7 248.9 248.9 249.1 249.2 249.1 249.1 249.6 249.5 249.5 249.2 249.5 249.2 249.2 249.3 249.4 249.3 249.5 249.1 249.2 249.5 249.5 249.5 249.2 249.5 249.5 249.3 249.4 249.1 249.3 249.5 249.2 249.2 249.4 249.3 249.2 249.5 249.4 249.1 249.1 249.3 249.6 249.0 249.2 249.3 249.2 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.1 249.7 249.6 249.9 249.8
20160402 232340 248.7 249.1 249.2 249.2 249.0 249.0 248.8 248.7 249.0 249.2 249.0 249.0 249.2 249.2 249.0 249.2 249.2 249.0 249.2 249.5 249.2 249.2 248.9 249.0 248.9 249.0 249.2 249.2 249.4 249.3 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.4 249.4 249.3 249.3 249.5 249.3 249.4 249.1 249.4 249.5 249.3 249.2 249.3 249.7 249.8 249.5 249.7 249.6 249.8 249.6 249.7
20160402 232350 248.9 249.1 249.2 249.1 249.2 249.0 249.0 248.9 249.1 249.0 248.8 248.8 248.9 248.9 249.0 249.1 249.2 249.3 249.5 249.1 248.9 249.1 249.2 249.0 249.0 249.1 249.0 248.9 248.9 248.5 249.0 249.1 248.7 248.9 249.1 249.1 249.2 249.5 249.2 249.2 249.2 248.9 249.3 249.1 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.2 249.2 249.4 249.5 249.2 249.6 249.3 249.5 249.4
20160402 232400 248.6 249.0 249.1 249.0 248.9 249.0 249.0 249.1 248.9 249.0 248.9 249.1 249.0 249.0 249.2 249.0 248.9 249.0 248.9 249.0 249.0 249.2 248.8 249.0 249.0 249.2 249.3 249.3 249.2 249.3 249.2 249.1 249.1 249.2 248.9 249.5 249.5 249.5 249.1 249.4 249.4 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.2 249.4 249.5 249.3 249.5 249.4 249.3
20160402 232410 249.0 249.0 248.9 249.1 249.1 249.2 249.0 249.2 249.1 249.2 248.8 248.9 249.1 248.8 249.1 249.1 248.9 249.2 249.4 249.2 249.0 249.0 249.0 249.1 248.9 248.9 249.2 249.5 249.0 249.3 249.5 249.0 249.4 248.9 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.8 249.8 249.8 249.7 249.8 249.9 250.0 249.9 249.9 249.9 249.8 249.6 250.0 250.0 249.9 249.8 250.0
20160402 232420 249.1 249.2 249.2 249.0 249.2 248.8 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.2 248.9 249.0 249.1 249.0 249.4 249.5 249.3 249.3 249.2 249.5 249.5 249.3 249.6 249.3 249.5 249.8 249.8 249.8 249.8 249.7 249.8 249.8 250.0 249.6 249.8 249.9 249.6 249.5 249.5 249.8 249.8 249.8 249.5 249.9 249.7 249.9 249.5 249.7 249.9 249.9 249.9
20160402 232430 248.8 248.7 248.6 248.9 249.0 249.0 249.0 248.8 248.5 248.5 248.7 248.7 248.6 248.6 248.8 248.7 248.6 248.6 248.8 248.7 248.8 249.1 249.2 249.5 249.6 249.4 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 248.9 249.1 249.0 249.1 249.2 249.1 249.1 249.4 249.2 249.4 249.5 249.6 249.2 249.6 249.6 249.8 249.5 249.6 249.8 249.5 249.7 249.9 249.7 249.3 249.4 249.3
20160402 232440 249.0 248.8 248.9 248.8 248.9 248.8 248.8 248.8 248.9 248.7 248.8 248.8 248.8 249.0 249.2 249.1 249.0 248.8 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.2 248.6 248.6 248.6 248.8 248.8 249.3 249.0 249.0 248.9 249.0 249.2 249.1 249.2 249.1 249.3 249.3 249.2 249.0 249.0 249.0 248.8 249.0 249.2 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.2
20160402 232450 249.0 248.8 249.5 249.1 249.1 249.0 248.8 249.6 249.6 249.5 249.3 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.2 249.4 249.5 249.5 249.6 249.3 249.3 249.2 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.2 249.9 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.2 249.6 249.5 249.4 249.6 249.5 249.5 249.6 249.2 249.6 249.4 249.6 249.6 249.6
20160402 232500 248.7 248.4 248.8 248.9 248.9 248.9 249.0 248.9 248.6 249.0 248.6 248.8 248.8 248.6 248.9 248.8 248.8 248.7 248.8 248.8 249.0 248.8 248.8 248.7 248.6 248.9 249.4 249.0 248.9 249.0 248.8 249.0 249.0 249.0 248.9 249.1 249.0 249.0 248.9 248.8 248.8 249.0 248.9 248.7 248.8 248.9 248.8 248.7 248.9 248.9 249.2 249.0 249.3 249.4 249.5 249.3 249.3 249.4 249.2 249.4
20160402 232510 248.7 248.8 248.6 248.9 249.1 248.9 248.9 249.1 248.9 248.8 248.8 249.0 249.2 249.1 248.8 248.8 248.7 248.9 248.9 249.2 249.2 249.1 248.7 248.8 248.9 248.6 248.6 248.6 248.8 249.0 249.2 249.0 249.1 249.1 249.1 248.9 248.8 248.8 248.6 248.6 248.8 248.5 248.6 248.6 248.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.4 249.2
20160402 232520 248.6 248.8 249.0 249.0 249.0 248.9 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.3 249.5 249.4 249.4 249.4 249.5 249.6 249.6 249.8 249.5 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.5 249.4 249.7 249.5 249.3 249.7 249.5 249.4 249.6 249.3 249.6
20160402 232530 249.1 249.2 249.5 249.3 249.2 248.9 248.9 249.2 249.1 249.3 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.2 249.6 249.1 249.1 249.0 249.1 248.8 249.7 249.0 249.1 249.1 249.4 249.1 249.2 249.0 249.1 249.0 249.4 249.1 249.1 249.2 249.0 249.2 249.4 249.2 249.5 249.0 249.2 249.0 249.3 249.2 249.6 249.6 249.1 249.5 249.4 249.5 249.8 249.6 249.6 249.5 249.4
20160402 232540 249.0 249.2 249.2 249.0 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.1 248.8 249.0 248.9 248.9 248.8 249.0 248.9 249.1 249.0 248.7 249.0 249.2 249.0 249.0 249.0 248.9 248.9 249.2 249.4 249.1 249.2 249.0 249.3 249.2 249.2 249.7 249.6 249.5 249.5 249.7 249.5 249.7 249.3 249.7 249.6 249.8 249.6 249.7 249.6 249.8 250.0 249.9 249.8 249.7 249.7 249.8 250.0 249.8
20160402 232550 249.2 249.1 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.8 248.9 248.8 248.8 248.9 248.8 248.8 248.9 249.0 248.8 248.9 249.1 249.1 249.1 249.0 248.8 249.0 249.1 249.1 248.6 249.1 248.8 248.8 249.1 249.0 249.1 249.1 249.4 249.2 249.4 249.0 249.6 249.6 249.5 249.1 249.5 249.5 249.3 249.2 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.5
20160402 232600 248.6 248.5 248.6 248.8 248.7 248.9 249.0 249.0 249.1 249.0 248.6 248.9 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.3 249.3 249.6 249.3 249.2 249.2 249.6 249.5 249.4 249.4 249.2 249.5 249.6 249.5 249.6 249.4 249.3 249.7 249.9 250.0 250.0
20160402 232610 248.9 248.6 249.0 248.9 248.8 248.7 248.9 249.1 249.1 249.1 248.9 248.9 249.1 249.0 249.0 248.7 249.0 249.0 248.9 248.6 248.8 249.0 249.0 248.8 249.0 249.0 248.8 248.8 248.6 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.3 249.2 249.1 249.1 249.2 249.0 249.1 249.2 249.1 249.3 249.0 249.1 249.5 249.6 249.5 250.1 249.8 249.4 249.7 249.8 249.4 249.5 249.1
20160402 232620 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.1 249.2 249.3 249.3 249.0 249.0 249.3 249.3 249.4 249.6 249.5 249.6 249.6 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.2 249.7 249.4 249.6 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.8 249.5 249.4
20160402 232630 249.1 248.7 249.0 248.9 249.0 249.1 249.0 249.3 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.5 249.5 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.6 249.6 249.3 249.5 249.6 249.6 249.3 249.4 249.6 249.7 249.5 249.5 249.3 249.3 249.5 249.5 249.4 249.1 249.7 249.3 249.2 249.6 249.5 249.5 249.5 249.6 249.7 249.6
20160402 232640 248.6 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.4 249.2 249.6 249.3 249.2 248.9 249.2 249.4 249.6 249.5 249.3 249.2 249.4 249.7 249.2 249.2 249.6 249.6 250.0 249.5 249.6 249.8 249.7 249.9 249.8 250.0 249.3 249.8 249.8 249.8 249.9 250.0 249.8 249.8 250.0 249.9 249.8 250.0 249.6 250.0 249.7 249.9 249.8 249.9 249.8 249.6 249.8 249.7
20160402 232650 248.8 249.0 249.0 249.0 249.4 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.3 249.1 249.2 249.1 249.3 249.1 249.2 249.2 248.9 249.2 249.1 249.1 249.2 249.6 249.5 249.5 249.4 249.5 249.8 249.6 249.5 249.4 249.5 249.6 249.4 250.0 249.6 249.9 249.8 250.0 249.8 249.8 249.9 249.9 249.8 249.7 250.0 250.0 250.0 250.1 249.7 249.6 250.0 250.0 249.9
20160402 232700 249.2 249.3 249.2 249.1 249.1 249.1 248.9 249.0 249.1 249.3 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.0 248.9 249.0 249.1 249.2 249.0 249.2 249.3 249.3 249.0 249.3 249.2 249.2 249.2 249.6 249.7 249.7 249.5 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.7 250.0 250.0 249.9 250.0 249.6 250.0 249.8 249.9
20160402 232710 248.6 248.4 248.5 248.6 248.7 248.7 248.7 248.7 248.7 248.4 248.9 248.9 249.1 249.2 249.1 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.8 248.8 249.1 249.3 249.0 249.1 248.9 249.1 249.1 249.1 248.9 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.0 248.9 248.9 248.9 249.3 249.4 249.5 249.4 249.5 249.4 249.4 249.6 249.4 249.2
20160402 232720 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.8 249.1 249.1 249.2 249.4 249.5 249.2 249.3 249.1 249.0 249.3 249.2 249.2 249.1 249.2 249.1 249.3 249.4 249.6 249.8 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.8 249.8 250.1 249.9 249.9 250.0 249.8 249.8 249.8 250.1 249.9 249.9 249.9 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0
20160402 232730 249.0 249.0 249.0 249.0 248.9 249.0 249.2 248.8 249.3 249.0 249.1 249.2 249.3 249.1 249.1 249.0 248.9 249.0 248.9 248.6 249.0 249.0 248.6 249.0 248.7 249.2 249.0 249.0 248.8 248.8 249.0 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.4 249.1 249.0 249.1 248.9 248.9 248.9 249.2 249.5 249.5 249.6 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20160402 232740 248.6 248.8 248.8 248.8 248.9 248.5 248.5 248.9 248.8 248.6 248.8 249.2 248.9 249.2 249.3 249.0 248.7 248.6 248.8 248.8 249.0 249.0 248.4 248.4 249.0 249.0 249.2 249.0 249.2 249.1 249.1 249.1 249.1 249.5 249.1 249.0 249.3 249.1 249.1 249.2 249.2 249.3 249.2 249.2 249.2 249.4 249.4 249.1 249.3 249.6 249.6 249.8 249.7 249.8 249.6 249.6 249.8 249.6 249.6 249.5
20160402 232750 249.0 249.1 249.0 248.9 249.1 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.0 248.9 249.1 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.5 249.7 249.8 249.4 249.1 249.1 249.2 249.2 249.0 249.2 249.2 249.1 249.2 249.1 249.1 249.5 249.4 249.0 249.1 249.2 249.2 249.6 249.3 249.5 249.3 249.5
20160402 232800 248.9 248.8 249.1 249.0 248.9 249.1 248.7 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.2 249.0 248.9 249.0 248.8 248.9 248.7 248.9 248.8 249.0 248.8 249.1 249.0 248.9 249.0 249.2 249.3 249.3 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.4 249.4 249.4 249.3 249.5 249.0 249.3 249.0 249.2 249.7 249.8 249.5 249.6 249.7 249.6 249.4 249.5 249.4 249.8 249.5 249.6
20160402 232810 249.2 249.0 249.2 248.9 249.4 249.1 249.0 249.0 249.1 249.1 248.7 249.0 248.9 249.0 249.4 249.1 248.8 249.0 249.0 249.0 248.7 249.0 249.1 249.1 249.2 249.2 249.0 249.6 250.0 249.9 249.8 249.6 250.0 249.9 249.8 249.8 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.1 249.8 249.9 249.6 250.1 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.7 250.0 250.0 249.8 249.4
20160402 232820 249.0 248.8 249.3 249.0 249.1 249.3 249.0 249.2 249.1 249.0 248.9 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.1 249.1 249.3 249.4 248.9 249.3 249.4 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.4 249.6 249.8 249.7 249.7 249.6 249.7 249.9 249.6 249.8 249.4 249.8 249.5 249.8
20160402 232830 249.1 249.2 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.1 249.2 249.1 248.9 249.1 249.4 249.2 249.1 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.1 249.5 249.8 249.8 249.8 249.6 249.7 249.5 249.9 250.0 250.1 249.8 249.9 249.8 249.9 249.9 249.6 250.0 250.0 250.1 250.1 249.7 250.0 250.0 249.7 249.9 249.7
20160402 232840 249.3 249.2 249.3 249.3 249.0 249.3 249.3 249.2 249.0 249.2 248.9 249.3 249.0 249.0 249.3 249.3 249.4 249.3 249.5 249.6 249.4 249.3 249.5 249.3 249.3 249.4 249.1 249.3 249.2 249.3 249.5 249.4 249.5 249.4 249.2 249.3 249.5 249.5 249.7 249.7 249.8 249.8 249.8 249.7 249.4 249.5 249.7 249.8 249.8 249.7 249.6 249.5 249.5 250.0 250.0 249.7 249.9 250.0 250.0 250.1
20160402 232850 248.9 249.2 249.6 249.2 249.3 249.0 249.1 248.9 249.5 249.2 249.6 249.4 249.2 249.1 249.5 249.4 249.2 248.9 249.2 249.5 249.5 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.8 250.2 249.9 250.0 250.1 250.0 249.8 250.0 250.0 249.9 250.1 249.9 249.9 249.8 250.3 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.1 249.9 250.0 249.9 250.0
20160402 232900 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.2 249.4 249.4 249.3 249.3 249.4 249.5 249.4 249.5 249.3 249.2 249.2 249.4 249.4 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.2 249.5 249.5 249.3 249.4 249.5 249.2 249.2 249.4 249.4 249.3 249.3 249.2 249.6 249.7 249.5 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0
20160402 232910 248.8 248.7 248.9 248.6 248.7 248.7 249.1 249.2 249.0 248.9 248.8 248.9 248.6 248.9 248.8 248.8 248.8 248.7 248.6 248.8 249.1 249.0 248.5 248.8 248.8 248.9 249.0 248.6 248.8 248.8 249.1 249.0 248.3 248.6 249.1 249.1 249.8 249.5 249.3 249.4 249.5 249.8 249.3 249.7 249.2 249.4 249.5 249.4 249.6 249.6 249.7 249.6 249.5 249.5 249.6 249.2 249.5 249.4 249.4 249.7
20160402 232920 248.9 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.3 249.1 249.0 248.8 249.0 248.8 248.8 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.2 249.2 249.0 249.1 248.9 248.7 249.1 249.0 249.5 249.3 249.3 249.2 249.4 249.3 249.4 249.2 249.5 249.2 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.1 249.6 249.3 249.0 249.5 249.6 249.5 249.6 249.5 249.7 249.7 249.7
20160402 232930 248.9 248.9 249.0 249.2 249.2 249.2 249.0 249.1 248.9 249.0 249.2 249.1 249.4 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 248.8 249.1 249.0 249.2 249.0 249.2 249.1 249.1 248.8 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.1 248.9 249.6 249.5 249.5 249.5 249.5 250.0 249.7 250.0 250.0 249.8 249.8 249.7 249.7 250.1 250.0
20160402 232940 248.8 248.8 248.8 248.7 248.8 248.7 248.9 249.0 248.8 249.1 248.8 248.8 248.7 248.5 248.8 248.9 249.1 248.8 249.2 249.1 248.8 248.8 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.6 249.3 249.2 249.4 249.4 249.2 249.0 249.3 249.5 249.6 249.1 249.3 249.4 249.2 249.5 249.3 249.2 249.2 249.3 249.4 249.5 249.6 250.0 249.8
20160402 232950 249.0 249.0 249.2 249.1 249.1 249.0 248.8 248.9 249.0 249.1 248.9 248.9 249.2 249.1 249.2 248.8 248.8 248.9 249.0 249.2 249.4 249.5 249.5 249.6 249.4 249.9 249.5 249.4 249.6 249.4 249.3 249.6 249.5 249.6 249.5 249.6 249.6 249.4 249.5 249.6 249.5 249.2 249.2 249.6 249.6 249.6 249.5 249.6 249.6 249.2 249.3 249.3 249.5 249.6 249.6 249.2 249.8 249.6 249.5 249.8
20160402 233000 248.9 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.1 249.2 249.3 249.0 249.2 249.2 248.8 249.2 249.1 248.8 249.5 249.4 249.5 249.3 249.5 249.6 249.4 249.6 249.4 249.4 249.2 249.2 249.5 249.5 249.5 249.2 249.3 249.4 249.5 249.4 249.6 249.8 249.7 249.5 249.7 249.6 249.7 249.8 249.6 249.8 249.8 249.7 249.5 249.8 250.0 249.7 249.5
20160402 233010 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.0 249.2 249.4 249.1 249.2 249.3 249.6 249.4 249.2 249.4 249.8 250.1 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.1 249.5 249.9 250.0
20160402 233020 248.6 248.5 248.7 248.8 248.5 248.8 248.7 248.8 249.0 248.9 248.7 249.0 248.9 249.0 249.0 248.8 249.0 249.1 249.2 248.7 249.2 249.1 249.5 249.1 249.4 249.2 249.5 249.3 249.5 249.3 249.5 249.4 249.2 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.0 249.3 249.5 249.3 249.4 249.5 249.3 249.5 249.4 249.4 249.4 249.5 249.6 249.5 249.3 249.5 249.3 249.4
20160402 233030 248.8 249.0 248.6 248.8 248.9 248.7 248.9 248.8 249.1 249.4 248.4 248.9 249.2 248.9 249.0 248.9 248.9 248.9 248.8 249.1 248.9 249.1 248.7 249.5 249.0 248.9 248.9 249.0 249.4 249.1 249.2 249.2 249.4 249.2 249.3 249.7 249.9 249.5 249.7 249.6 249.5 249.7 249.4 249.6 249.4 249.6 249.5 249.9 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.3 249.3 249.6 249.5 249.8
20160402 233040 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.3 249.4 249.2 249.5 249.4 249.4 249.7 249.6 249.4 249.5 249.5 249.5 249.3 249.2 249.2 249.3 249.2 249.2 249.3 249.5 249.5 249.7 249.6 249.6 249.5 249.8 249.7 249.7 249.2 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.6 249.5 249.6 249.6 249.7 249.9 249.9 249.9
20160402 233050 249.1 249.1 249.1 249.3 248.9 248.8 249.1 248.9 249.2 249.0 249.1 249.1 248.8 249.1 249.2 249.4 249.2 249.0 248.8 249.2 249.2 249.0 249.1 249.3 249.4 249.2 249.1 249.2 249.1 249.2 249.0 248.9 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.0 249.1 248.9 249.1 249.1 249.4 249.2 249.1 249.1 249.1 249.1 249.6 249.4 249.7 249.5 249.4 249.5 249.4 249.6 249.5 249.1
20160402 233100 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.2 249.0 249.2 249.0 249.1 249.2 249.4 249.4 249.3 249.3 249.6 249.5 249.3 249.4 249.5 249.3 249.3 249.4 249.3 249.2 249.2 249.3 249.4 249.3 249.5 249.3 249.4 249.6 249.5 249.3 249.0 249.5 249.6 249.8 249.2 249.6 249.6 249.9 250.0 249.8 249.5 250.2 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.7 250.0 250.2
20160402 233110 248.9 249.0 249.0 249.0 249.0 248.8 248.9 248.9 249.3 249.1 249.1 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.4 249.5 249.6 249.6 249.6 249.3 249.5 249.5 249.6 249.3 249.8 249.8 249.5 249.6 249.6 249.6 249.8 249.5 249.4 249.1 249.3 249.5 249.8 249.8 249.5 249.5 249.6 249.6 249.4 249.2 249.2 249.6 249.7 249.6 249.4 249.6 249.5 249.5 249.5
20160402 233120 248.9 248.9 248.9 248.8 249.0 248.6 248.4 249.0 249.2 248.9 249.1 249.0 249.1 249.3 249.3 249.2 249.1 249.0 248.9 249.1 249.0 249.2 249.5 249.4 249.5 249.5 249.4 249.3 249.4 249.4 249.4 249.5 249.3 249.2 249.1 249.5 249.4 249.3 249.5 249.7 249.5 249.4 249.7 249.9 249.5 249.6 249.5 249.5 249.6 249.8 249.6 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.7
20160402 233130 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.4 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.5 249.5 249.8 249.6 249.4 249.6 249.4 249.7 249.2 249.4 249.5 249.6 249.7 249.6 249.5 249.3 249.5 249.5 249.6 249.7 249.9 250.0 250.1 249.9 249.9 249.9 250.0 249.9 249.8 250.1 249.7 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.4 250.0 250.0
20160402 233140 248.8 248.8 249.0 248.8 249.1 248.9 248.7 248.8 249.0 249.2 248.8 248.9 249.0 248.8 248.8 249.1 249.0 248.7 248.7 248.5 249.0 249.0 248.8 248.7 248.6 249.0 249.3 249.1 249.3 249.4 249.3 249.3 249.5 249.4 249.4 249.8 249.8 249.2 249.6 249.7 249.4 249.4 249.6 249.8 249.4 249.5 249.4 249.6 249.6 249.5 249.6 249.7 249.8 249.7 249.4 249.8 249.7 249.7 249.7 249.5
20160402 233150 248.9 249.1 249.0 248.9 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.0 248.6 248.8 248.7 248.6 248.6 248.8 249.1 248.9 248.8 248.8 249.1 249.2 249.5 249.8 249.5 249.6 249.6 249.6 249.5 249.3 249.4 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.7 249.4 249.5 249.6 249.7 249.8 249.8 249.2 249.5 249.7 249.6 249.6 249.4
20160402 233200 249.2 249.0 249.1 249.2 249.3 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.3 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.6 249.3 249.5 249.3 249.3 249.2 249.4 249.4 249.4 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.2 249.4 249.3 249.4 249.0 249.1 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.5 249.1 249.3 249.1 249.0 249.3
20160402 233210 248.8 248.9 248.7 248.6 249.0 248.7 249.0 249.1 249.1 249.1 248.6 249.1 249.0 248.8 249.0 248.8 248.7 248.9 249.1 249.3 249.2 249.1 249.1 249.0 249.1 249.5 249.3 249.1 249.1 249.3 248.9 249.0 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.8 249.6 249.4 249.6 249.7 249.3 249.9 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20160402 233220 249.0 248.9 249.1 249.1 249.0 249.0 248.8 248.9 249.1 249.1 248.8 248.9 249.1 249.1 249.1 249.1 249.2 248.8 249.1 249.1 249.1 249.2 249.0 248.9 249.0 249.1 249.3 249.4 249.4 249.1 249.2 249.4 249.7 249.6 249.2 249.5 249.7 249.5 249.5 249.5 249.6 249.2 249.1 249.7 249.5 249.3 249.5 249.7 249.7 249.6 249.4 249.5 249.7 249.5 249.6 249.8 249.8 249.7 249.7 249.7
20160402 233230 248.8 248.9 249.0 249.0 248.9 249.1 248.6 249.1 248.8 248.8 248.4 248.9 248.8 249.1 249.1 249.0 248.9 248.9 249.1 249.0 249.1 249.1 249.0 248.9 249.0 249.6 249.3 249.5 249.6 249.4 249.9 249.2 249.6 249.5 249.6 249.5 249.6 249.4 249.4 249.6 249.6 249.5 249.4 249.5 249.6 249.4 249.6 249.6 249.5 249.6 249.3 249.2 249.5 249.5 249.2 249.6 249.5 249.4 249.5 249.5
20160402 233240 249.1 249.2 249.0 248.8 249.1 249.0 248.9 249.0 248.7 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.0 248.7 249.0 249.0 248.9 248.9 248.8 248.9 249.0 248.9 248.9 248.7 249.1 249.0 249.6 249.4 249.3 249.3 249.2 249.7 249.5 249.4 249.5 249.8 249.8 249.6 249.8 249.5 249.5 249.6 249.6 249.4 249.9 249.8 250.0 249.6 249.6 249.9 249.5 249.6 249.6 249.6 249.8 249.8
20160402 233250 249.1 248.8 249.0 249.1 249.1 249.0 248.9 249.4 249.2 248.9 249.1 248.8 249.1 249.1 248.9 249.0 248.8 249.0 249.0 249.1 249.1 248.9 248.8 249.1 248.9 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.3 249.5 249.4 249.4 249.5 249.2 249.1 249.2 249.4 249.3 249.1 249.6 249.7 249.6 249.5 249.4 249.4 249.5
20160402 233300 248.7 248.9 248.8 248.6 248.5 248.9 248.8 249.0 249.0 248.8 248.6 248.8 248.8 248.9 249.0 248.8 249.0 248.9 248.8 248.9 249.0 248.8 249.0 249.1 248.9 249.2 249.4 248.9 249.0 249.1 249.4 249.2 249.2 249.5 249.4 249.5 249.5 249.6 249.3 249.4 249.5 249.5 249.4 249.5 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.4 249.5 249.4 249.5 249.6 249.5 249.6 249.7 249.7
20160402 233310 249.2 249.0 249.5 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.4 248.9 249.1 249.2 249.2 249.1 249.0 249.2 248.9 249.1 248.8 249.0 248.6 248.8 249.0 249.2 249.4 249.5 249.6 249.5 249.5 249.1 249.6 249.6 249.5 249.6 249.4 249.6 249.5 249.6 249.9 249.6 249.8 249.6 249.6 249.5 249.6 249.5 249.7 250.0 250.0 249.8 249.7 249.9 250.0 250.0 250.0 249.9
20160402 233320 248.7 248.7 248.6 248.8 248.8 248.8 248.5 248.5 248.7 248.8 248.8 248.7 248.7 248.8 248.8 248.8 248.8 248.5 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.5 249.2 249.4 249.3 249.2 249.4 249.2 249.3 249.3 249.1 249.4 249.4 249.3 249.3 249.2 249.4 249.3 249.5 249.4 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.7 249.6 249.6 249.7 249.5 249.5 249.7 249.8 249.7
20160402 233330 249.1 249.4 249.0 249.1 249.2 248.9 248.9 249.1 249.3 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.3 249.2 249.1 249.1 249.2 249.3 249.3 249.5 249.6 249.6 249.4 249.3 249.2 249.6 249.4 249.6 249.6 249.5 249.3 249.1 249.5 249.5 249.5 249.7 249.5 249.4 249.1 249.6 249.9 249.9 249.7 249.8 250.0 250.1 250.1 249.3 250.1 249.8 250.0 250.0
20160402 233340 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.2 249.5 249.4 249.5 249.2 249.4 249.4 249.4 249.5 249.3 249.2 249.3 249.2 249.4 249.4 249.5 249.4 249.5 249.3 249.5 249.7 249.5 249.5 249.5 249.7 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.9 250.0 250.0 250.0
20160402 233350 248.5 248.5 249.1 249.0 249.0 248.7 248.8 248.6 249.2 248.8 248.8 248.6 248.8 248.4 248.4 248.6 248.6 248.8 249.1 249.1 249.1 249.1 249.0 248.7 248.7 248.9 249.1 249.1 249.5 249.6 249.5 249.5 249.5 249.3 249.1 249.6 249.2 249.3 249.6 249.5 249.6 249.6 249.9 249.3 249.6 249.8 249.6 249.6 249.7 249.6 249.5 249.6 249.6 249.6 249.4 249.5 249.2 249.6 249.3 249.7
20160402 233400 248.1 248.5 248.6 248.5 248.8 249.0 249.0 249.0 249.0 249.1 248.8 249.1 248.7 248.9 249.0 248.8 248.7 248.7 248.8 248.8 248.5 248.6 248.6 248.7 248.8 248.8 248.5 248.6 248.7 248.9 248.8 248.9 248.8 249.0 248.9 249.2 249.0 249.0 249.0 249.2 249.0 249.3 249.5 249.6 249.5 249.7 249.5 249.9 249.9 249.9 250.0 250.1 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0
20160402 233410 248.8 248.5 248.5 248.6 248.5 248.5 248.5 248.7 248.9 248.8 249.4 248.8 249.0 249.2 249.2 249.4 248.9 248.9 249.0 249.3 249.5 249.5 248.9 249.4 249.2 249.6 249.1 249.3 249.4 249.5 249.1 249.1 249.2 249.6 249.2 249.4 249.4 249.2 249.3 249.3 249.2 249.4 249.3 249.4 249.4 249.2 249.2 249.2 249.3 249.5 249.4 249.4 249.4 249.1 249.2 249.5 249.4 249.3 249.3 249.8
20160402 233420 249.0 249.0 249.1 249.0 249.1 249.0 248.8 249.0 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.4 249.3 249.1 249.3 249.2 249.3 249.3 249.2 249.1 249.2 249.2 249.2 249.3 249.5 249.2 249.2 249.5 249.2 249.3 249.3 249.4 249.3 249.2 249.4 249.6 249.3 249.4 249.7 249.5 249.7 249.7 249.3 249.6 249.5 249.6 249.6 249.8 249.7 249.5 249.5 249.6
20160402 233430 248.9 249.0 248.8 249.0 249.0 249.1 249.0 249.1 249.2 249.2 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.1 248.8 248.6 249.1 249.0 249.0 249.0 249.3 249.0 248.9 248.6 248.8 249.1 248.9 249.0 249.2 248.9 248.9 249.0 249.2 249.8 249.7 250.0 249.9 250.1 249.7 249.3 250.1 249.9 249.9 249.9 249.8 249.8 249.8 249.8 250.0 249.8 249.6 250.0 250.0 250.0
20160402 233440 248.7 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.4 249.0 248.9 249.1 249.3 249.3 249.3 249.2 249.2 249.3 249.5 249.3 249.4 249.7 249.4 249.1 249.5 249.4 249.1 249.6 249.6 249.5 249.7 249.6 249.5 249.8 249.5 249.7 249.8 249.7 249.5 249.6 249.5 249.6 249.7 249.5 249.5 249.8 249.9 249.5 250.0
20160402 233450 248.6 249.1 249.1 249.0 248.7 249.1 249.1 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.5 249.7 249.5 249.4 249.6 249.5 249.4 249.6 249.5 249.5 249.6 249.7 249.9 249.5 249.5 249.7 249.8 249.9
20160402 233500 248.8 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.1 248.7 249.0 248.8 249.0 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.1 249.1 249.4 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.6 249.3 249.2 249.3 249.4 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.2 249.2 249.0 249.3 249.3 249.2 249.4 249.4 249.3 249.2 249.3 249.3
20160402 233510 249.0 249.2 248.8 249.0 249.4 249.0 248.9 249.0 249.1 248.8 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.5 249.5 249.4 249.1 249.3 249.1 249.2 249.5 249.2 249.7 249.4 249.3 249.7 249.6 249.5 249.4 249.3 249.2 249.4 249.5 249.5 249.1 249.6 249.4 249.6 249.3 249.4 249.3 249.8 249.5 249.3 249.6 249.6 249.6 249.2 249.2 249.6 249.4 249.4 249.5 249.2 249.4 249.5
20160402 233520 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 248.8 249.1 249.0 249.0 249.1 249.3 249.3 249.5 249.6 249.6 249.2 249.5 249.4 249.7 249.5 249.6 249.7 249.4 249.7 249.7 249.9 249.6 249.6 249.7 249.5 249.6 249.6 249.5 249.8 249.7 249.5 249.7 249.5 249.5 249.7 249.6 249.5 249.7 249.7 249.5 249.6 249.5 249.7 249.7 249.4 249.3 249.5 249.8 249.8 249.8
20160402 233530 248.6 248.7 248.7 248.8 248.8 248.8 248.6 248.7 248.8 248.8 248.6 248.5 248.6 248.4 248.9 249.0 248.9 248.8 249.1 248.6 248.8 248.8 248.6 248.9 249.2 249.2 249.2 249.2 249.1 249.0 249.1 249.6 249.4 249.6 249.6 249.5 249.4 249.6 249.8 249.5 249.6 249.5 249.2 249.4 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.8 250.0 249.5 249.8 249.6 249.3 249.2 249.3
20160402 233540 249.0 249.0 248.8 248.6 248.8 248.8 248.9 249.0 249.2 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.0 248.7 249.1 249.0 248.7 249.0 249.1 249.0 248.8 249.3 249.0 248.9 249.0 249.0 248.8 248.9 248.8 248.8 248.8 248.7 248.9 249.1 249.0 249.1 249.6 249.7 249.5 249.3 249.4 249.6 249.5 249.5 249.5 249.6 249.7 249.2 249.6 249.4 249.6 249.3 249.7 249.4 249.3 249.6
20160402 233550 249.1 249.1 249.0 249.2 249.1 249.2 249.3 249.4 249.3 249.2 249.2 249.4 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.3 249.2 249.1 249.4 249.6 249.3 249.4 249.1 249.4 249.5 249.4 249.4 249.2 249.5 249.4 249.5 249.5 249.6 249.2 249.1 249.2 249.5 249.7 249.5 249.6 249.2 249.3 249.6 249.4 249.2 249.3 249.6 249.8 249.4 249.2
20160402 233600 249.0 248.7 249.0 248.9 248.8 248.9 248.9 249.1 248.8 248.7 248.8 248.6 248.9 248.8 249.0 248.8 248.8 248.8 249.0 249.0 248.9 249.0 249.0 248.9 249.1 248.8 249.2 248.8 249.2 249.0 249.2 248.8 248.7 248.8 249.0 249.3 249.1 249.1 249.3 249.5 249.9 249.7 249.6 249.5 249.8 249.2 249.9 249.8 249.7 249.7 249.9 249.5 249.5 249.7 249.7 249.7 249.6 249.6 249.5 249.5
20160402 233610 249.1 249.0 248.9 248.8 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 248.9 249.0 249.3 249.4 249.5 249.5 249.6 249.2 249.4 249.5 249.5 249.6 249.8 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.4 249.3 249.6 249.4 249.5 249.5 249.4 249.5 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.9 249.7 249.9 250.1 250.0 249.8 250.0 249.9
20160402 233620 249.2 249.2 248.9 249.0 248.8 248.8 248.6 249.0 249.0 249.1 248.7 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.4 249.0 249.2 249.0 248.9 249.0 249.4 249.0 249.4 249.2 249.1 249.1 249.2 248.8 249.0 249.2 249.2 249.5 249.1 249.3 249.4 249.7 249.8 249.8 249.6 249.5 249.5 249.4 249.8 249.4 249.6 249.5 249.7 249.8 249.8 249.7 249.6 249.8 249.7 249.7 249.7
20160402 233630 249.0 249.1 249.0 249.0 249.0 248.9 248.8 249.0 248.9 248.8 248.9 249.0 248.8 248.8 249.0 249.1 249.1 248.8 249.1 249.1 249.0 249.1 249.1 248.9 249.1 249.1 249.1 249.5 249.2 249.5 249.5 249.4 249.2 249.5 249.5 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.2 250.0 249.9 250.0 250.0 249.7 249.9 249.8 249.9 250.0 250.0 250.1 249.8 250.0 250.0 249.9 249.9 249.9
20160402 233640 249.1 249.0 249.0 248.9 249.0 249.1 249.1 249.2 249.3 249.2 249.1 248.9 249.3 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.3 249.2 249.7 249.1 249.4 249.3 249.4 249.8 249.3 249.4 249.3 249.1 249.4 249.6 249.3 249.2 249.2 249.0 249.4 249.5 249.4 249.2 249.7 249.3 249.4 249.3 249.5 249.6 249.5 249.7 250.0 249.6 249.5 249.6 249.6 249.5 249.5
20160402 233650 248.8 248.9 248.8 248.7 248.8 249.3 249.0 249.2 249.0 248.8 248.8 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.3 249.2 249.3 249.1 249.1 249.6 249.3 249.1 249.6 249.6 249.2 249.1 249.5 249.5 249.1 249.2 249.2 249.5 249.4 249.4 249.5 249.9 249.9 249.9 249.9 249.8 249.7 249.6 250.0 249.9 249.8 250.0 249.8 249.8 249.9 249.8 249.7 249.7 249.9 250.1
20160402 233700 248.8 248.8 248.7 248.6 248.9 249.1 249.1 249.0 249.0 249.0 248.7 248.8 248.7 249.0 249.1 249.5 249.0 249.1 249.2 248.8 249.1 248.7 249.0 248.9 249.2 249.4 249.4 249.0 249.3 249.5 249.5 249.8 249.8 249.6 249.5 249.5 249.6 249.7 249.5 249.8 250.0 249.3 249.7 249.6 249.6 249.5 249.4 249.7 249.7 249.7 249.5 249.7 249.8 250.0 249.7 249.9 250.0 250.1 249.9 250.0
20160402 233710 248.9 249.1 249.1 249.1 249.4 248.8 248.8 249.1 249.4 249.0 248.8 248.9 249.3 249.4 249.2 249.3 249.4 249.0 249.2 249.6 249.1 249.2 249.2 249.3 249.5 249.9 249.2 249.4 249.8 249.2 249.7 249.5 249.6 249.8 249.3 249.3 249.8 250.1 249.9 250.0 249.4 249.9 250.0 249.7 249.8 249.7 249.9 249.7 249.5 249.8 249.9 250.0 249.7 250.0 250.0 250.0 249.9 249.8 249.8 249.9
20160402 233720 248.8 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 248.8 249.1 249.0 249.0 249.2 249.1 249.2 249.5 249.3 249.3 249.5 249.6 249.3 249.4 249.3 249.3 249.3 249.1 249.2 249.4 249.4 249.4 249.2 249.2 249.4 249.6 249.5 249.5 249.5 249.7 249.5 249.7 249.4 249.3 249.2 249.5 249.6 249.7 249.6 249.5 249.7 249.6 249.3 249.8
20160402 233730 248.8 249.2 248.6 248.7 248.9 248.6 248.8 248.6 248.6 248.8 248.7 248.6 248.7 248.7 248.6 248.7 248.4 248.7 248.8 248.7 248.6 248.6 248.6 248.7 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 248.4 248.6 248.6 248.9 248.8 248.8 248.6 248.5 248.8 248.4 248.6 249.0 249.4 249.2 249.5 249.3 249.5 249.2 249.0 249.4 249.3 249.1 249.5 249.4 249.4 249.3 249.5 249.3
20160402 233740 248.5 248.9 248.9 248.6 249.0 248.7 248.7 248.8 249.0 248.7 249.0 248.9 248.7 249.0 248.6 249.0 249.0 248.7 248.8 249.0 249.0 248.8 248.8 249.0 249.2 249.2 249.0 248.8 249.1 248.9 249.4 249.1 249.1 249.3 249.3 249.4 249.5 249.5 249.5 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.9 249.7 249.6 249.6
20160402 233750 248.9 249.2 249.4 249.0 249.0 249.0 249.1 248.9 249.0 249.4 248.9 249.2 249.3 249.6 249.6 249.5 249.6 249.4 249.4 249.7 249.6 249.3 249.6 249.5 249.6 249.6 249.4 249.4 249.4 249.5 249.5 249.6 249.5 249.8 249.9 250.0 250.0 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.4 249.9 249.8 250.0 250.0 250.1 250.0 250.1 249.7 250.0 250.0 250.0
20160402 233800 249.1 249.0 249.2 249.0 249.0 249.1 248.8 249.1 248.7 249.3 248.9 249.0 248.7 248.8 249.0 249.0 249.0 249.3 249.5 249.4 249.2 249.3 249.5 249.3 249.2 249.4 249.2 249.2 249.4 249.4 249.2 249.4 249.3 249.1 249.6 249.5 249.2 249.5 249.3 249.7 249.5 249.8 249.8 249.6 249.5 249.2 249.7 249.5 249.5 249.7 249.2 249.6 249.7 249.5 249.8 249.8 249.6 249.7 249.7 249.6
20160402 233810 249.2 248.8 249.0 249.0 248.9 249.0 248.6 248.3 248.9 249.0 248.9 249.0 248.4 249.5 249.5 249.5 249.0 249.4 249.5 249.5 249.6 249.5 249.7 249.4 249.6 249.4 249.5 249.5 249.6 249.2 249.5 249.2 249.4 249.8 249.8 250.1 250.0 249.8 249.8 249.8 250.0 249.8 250.0 249.7 249.6 249.9 249.9 249.2 249.9 249.6 250.1 249.8 250.0 250.0 250.0 250.0 250.1 249.8 249.8 250.1
20160402 233820 248.9 248.8 248.8 249.2 249.1 249.5 249.0 249.3 249.1 249.0 249.2 249.3 249.3 249.3 249.1 249.1 249.0 249.0 249.1 248.8 249.0 248.8 249.1 249.5 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 248.9 249.0 249.0 249.3 249.1 249.3 249.0 249.0 249.1 249.0 249.3 249.2 249.3 249.1 249.4 249.3 249.4 249.5 249.4 249.3 249.4 249.3 249.4 249.3 249.3
20160402 233830 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.9 249.7 249.8 249.5 249.5 249.8 249.6 249.6 249.6 249.9 249.6 249.6 249.8 249.6 249.5 249.5 249.2 249.3 249.6 250.0 249.9 249.7 249.8 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 249.9 249.7 250.0 250.1 250.1 249.9 250.0 250.0 250.0 249.6 250.0
20160402 233840 249.0 249.2 249.1 249.2 249.1 249.0 249.1 249.0 249.0 248.9 249.1 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.1 249.3 249.2 248.9 249.1 249.0 249.1 249.3 249.3 249.5 249.3 249.3 249.5 249.3 249.5 249.6 249.2 249.2 249.5 249.5 249.4 249.7 249.8 249.7 249.7 249.9 249.8 249.6 249.7 249.8 249.5 249.7 249.7 249.7 250.0 250.0
20160402 233850 248.8 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.1 248.9 248.9 249.1 249.0 249.0 248.9 248.8 249.6 249.3 249.5 249.7 249.4 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.7 249.9 249.3 250.0 249.9 249.8 249.9 250.0 250.0 250.1 249.7 250.1
20160402 233900 248.7 248.7 248.5 248.7 248.8 248.8 248.8 248.7 248.8 248.7 248.8 248.8 249.0 248.8 248.6 248.8 248.7 248.6 248.7 248.8 248.8 248.6 248.5 248.4 248.4 248.4 248.6 248.5 248.7 248.7 248.8 248.7 248.7 248.4 248.7 248.6 248.9 249.1 249.3 249.1 249.0 248.9 248.9 249.4 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.4 249.3 249.4 249.4 249.4 249.0 249.2
20160402 233910 248.8 249.0 248.6 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 248.7 248.9 249.1 248.9 248.9 249.0 248.8 248.7 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.8 249.4 249.7 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.2
20160402 233920 249.2 249.2 249.2 248.8 248.8 248.8 248.6 248.7 248.9 248.9 248.9 248.8 248.8 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.8 249.5 249.6 249.3 249.5 249.5 249.4 249.5 249.7 249.7 249.5 249.5 249.7 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.4 249.7 249.6 249.7 249.5 249.5 249.7 249.5 249.7 249.8 249.9 249.7 249.5
20160402 233930 249.0 249.1 249.1 249.1 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.0 248.9 249.0 249.0 249.1 248.9 249.2 249.3 249.5 249.7 249.3 249.4 249.4 249.4 249.5 249.6 249.6 249.5 249.4 249.5 249.8 249.5 249.2 249.8 249.5 249.3 249.4 249.2 249.4 249.6 249.9 250.1 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.5 249.8 249.9 249.8
20160402 233940 249.2 249.0 249.0 248.8 248.8 249.0 248.9 248.9 248.9 249.0 248.7 248.9 248.7 248.8 248.9 248.8 248.8 248.8 248.7 249.0 248.9 249.1 249.0 249.1 249.1 249.6 249.6 249.6 249.7 249.8 249.6 249.5 249.7 249.6 249.7 249.7 249.5 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0
20160402 233950 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 248.5 249.0 248.9 248.8 248.8 248.9 249.0 249.3 248.9 248.8 249.1 248.9 248.9 248.8 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.6 249.4 249.5 249.4 249.1 249.5 249.4 249.5 249.8 249.3 249.4 249.8 249.2 249.6 249.5 249.8 249.6 249.2 249.2 249.6 249.5 249.5
20160402 234000 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.8 249.1 248.9 249.3 249.0 249.1 249.1 249.0 249.2 249.5 249.4 249.4 249.4 249.3 249.3 249.7 250.0 249.7 249.7 249.7 249.7 249.6 249.6 249.8 249.5 249.5 249.8 249.7 249.6 249.5 249.8 249.9 249.5 249.5 249.9 249.9 249.8 249.4 249.5 249.2 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.7 249.7 249.7 249.8
20160402 234010 248.8 249.0 248.9 248.9 248.9 249.0 248.8 248.8 248.9 248.9 248.7 249.0 249.0 248.8 249.1 248.8 248.8 249.0 248.9 249.0 248.8 249.0 249.1 249.0 248.8 249.1 249.2 249.0 249.0 248.8 249.0 249.0 249.0 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.2 249.5 249.4 249.3 249.5 249.5 249.4 249.5 249.2 249.5 249.5 249.5 249.4 249.3 249.3 250.0 250.0 250.0
20160402 234020 248.6 248.7 248.6 248.7 249.2 249.0 248.8 249.0 248.9 249.0 248.8 248.9 248.9 249.0 249.0 248.8 249.3 248.6 248.8 249.0 248.6 248.8 248.8 248.8 249.1 249.2 249.2 248.9 249.1 249.3 249.7 249.8 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.5 249.7 249.6 249.5 249.8 249.5 249.7 249.8 249.6 249.7 249.7 249.8
20160402 234030 249.1 248.7 249.1 249.1 248.9 249.1 249.0 249.0 249.2 249.0 248.9 249.0 248.9 249.0 248.8 248.9 248.6 248.6 248.9 249.0 249.2 249.1 248.9 249.3 249.1 249.0 249.0 248.7 249.0 249.1 249.6 249.6 249.6 249.3 249.1 249.7 249.2 249.4 249.4 249.3 249.1 249.6 249.5 249.5 249.5 249.6 249.2 249.6 249.5 249.6 249.1 249.4 249.5 249.6 249.6 249.5 249.1 249.6 249.3 249.6
20160402 234040 248.9 248.8 248.7 248.9 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.7 249.4 249.2 249.3 249.0 249.4 249.1 249.4 249.4 249.2 249.3 249.1 249.3 249.3 249.3 249.2 249.2 249.4 249.5 249.3 249.0 249.6 249.7 249.6 249.8 249.4 249.7 249.5 249.6 249.1 249.6 249.6 249.8 249.8 249.5 249.8 249.6 249.6 249.7 249.5 249.7 249.6 249.7 249.6 250.1 250.0 250.0
20160402 234050 248.3 248.8 248.8 248.8 248.6 248.8 248.7 248.5 248.9 248.4 249.0 249.0 249.0 249.0 248.8 249.1 249.1 248.6 249.0 248.6 248.9 248.8 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.0 249.0 248.9 249.2 249.2 249.1 249.1 249.3 249.5 249.6 249.7 249.2 249.6 249.6 249.8 249.5 249.5 249.6 249.5 249.6 249.2 249.6 249.5 249.3 249.5 249.6 249.5 249.3 249.6
20160402 234100 248.7 248.7 248.7 248.7 248.8 249.0 249.1 249.1 248.9 248.5 248.8 248.8 248.8 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.1 249.0 249.0 249.1 248.8 248.9 249.0 249.0 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.4 249.3 249.1 249.4 249.4 249.5 249.8 249.5 249.4 249.2 249.4 249.6 249.4 249.5 249.3 249.2 249.3 249.4 249.3 249.4 249.4 249.2 249.2 249.6
20160402 234110 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.0 249.3 249.7 249.7 249.2 249.8 249.6 249.6 249.7 249.8 249.6 249.5 249.5 249.5 249.7 250.1 250.0 249.8 249.7 250.0 249.8 249.8 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.9 250.0 249.9 249.8
20160402 234120 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.1 249.2 248.8 249.2 249.1 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.3 249.5 249.4 249.4 249.2 249.3 249.5 249.3 249.3 249.4 249.4 249.5 249.3 249.4 249.1 249.4 249.2 249.4 249.3 249.2 249.4 249.4 249.3 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.7 249.2 249.7 249.5 249.7
20160402 234130 248.4 249.0 249.1 248.8 248.8 248.5 248.6 248.6 248.6 248.9 248.8 249.2 248.9 248.8 248.8 248.6 248.9 248.9 248.9 248.6 249.1 248.8 249.0 248.8 249.0 249.2 249.1 249.1 249.2 249.2 249.2 249.5 249.2 249.4 249.1 249.3 249.4 249.5 249.5 249.5 249.2 249.2 249.1 249.2 249.5 249.4 249.5 249.4 249.8 250.0 249.9 250.0 249.6 249.8 249.9 250.0 250.0 249.8 249.9 250.0
20160402 234140 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.4 249.4 249.3 249.3 249.4 249.4 249.3 249.2 249.5 249.3 249.3 249.3 249.3 249.2 249.5 249.6 249.2 249.3 249.3 249.5 249.2 249.4 249.3 249.2 249.2 249.3 249.3 249.4 249.5 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.8 250.0 249.6 249.7 250.1 250.0 249.8 250.0
20160402 234150 249.4 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 248.8 249.1 249.4 249.2 249.0 248.9 249.1 249.4 249.2 249.1 249.1 249.1 249.0 249.3 249.0 249.1 249.2 249.4 249.2 249.6 249.3 249.4 248.9 249.2 249.7 249.6 249.5 249.7 249.8 250.0 249.8 250.0 249.6 250.0 249.8 249.9 249.9 250.0 249.8 249.9 250.1 250.0 249.9 249.7 249.9 249.7 249.8 249.8
20160402 234200 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.2 249.3 249.1 248.8 249.1 249.1 249.0 249.1 249.0 249.1 248.8 249.0 249.5 249.0 249.2 249.1 249.2 249.2 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.3 249.3 249.2 249.4 249.3 249.3 249.2 249.1 249.2 249.6 249.7 249.5 249.7 249.5 249.7 249.7 249.9 249.9 249.9 250.0 250.0 250.1
20160402 234210 249.6 248.4 249.2 249.0 249.1 249.2 249.1 249.1 249.3 249.1 248.6 249.1 248.8 249.2 249.2 248.9 249.0 249.1 249.3 249.2 249.2 249.4 249.4 249.4 249.5 249.6 249.4 249.4 249.6 249.4 249.4 249.5 249.1 249.1 249.7 249.3 249.5 249.6 249.2 249.9 249.6 249.8 249.9 249.8 249.4 249.6 249.2 249.5 249.6 249.7 249.6 249.6 249.4 249.5 249.6 249.6 249.4 249.6 249.2 249.5
20160402 234220 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.4 249.1 249.0 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.2 249.3 249.5 249.3 249.7 249.6 249.6 249.6 249.7 249.5 249.7 249.5 249.5 249.7 249.6 249.4 249.6 249.7 249.6 249.5 249.8 250.0 249.9 249.9 249.8 250.0 250.0 249.9 249.8 249.9 249.8 250.0 249.6 250.0 250.0 249.8 249.6 250.0 249.9 249.8
20160402 234230 249.0 249.2 249.4 249.1 249.0 248.9 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.5 249.4 249.0 249.0 249.3 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.5 249.5 249.6 249.8 250.0 249.9 249.9 249.8 250.0 250.1 250.0 249.9 249.8 249.6 249.9 250.1 250.0 249.8 249.7 250.0 250.0 250.0 249.7 250.0 250.0 249.6 249.6 249.9 249.9 249.6 249.9 250.0 250.0 249.7
20160402 234240 249.0 249.0 249.0 249.1 248.6 248.9 248.9 249.0 249.2 249.0 249.1 249.0 249.2 249.1 248.9 249.0 249.0 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.6 249.6 249.7 249.5 249.6 249.6 249.5 249.7 249.8 249.6 249.6 249.5 249.6 249.8 249.7 249.7 249.7 249.5 249.6 249.3 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.9 250.0
20160402 234250 248.8 249.1 248.8 249.3 249.2 249.0 249.1 249.1 249.0 249.2 249.0 249.5 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.4 249.4 249.1 249.1 249.5 249.7 249.6 249.5 249.5 249.2 249.4 249.6 249.5 249.5 249.4 249.7 249.4 249.8 249.8 249.2 249.4 249.4 249.4 249.6 249.6 249.6 249.3 249.2 249.8 249.7 249.7 249.4 249.6 249.5 249.6 249.6 249.6 249.9 249.5 249.8
20160402 234300 248.6 248.5 248.7 249.0 248.6 248.9 249.1 248.9 248.8 248.8 248.6 248.8 248.7 248.5 248.8 249.0 249.1 249.1 248.8 248.8 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.2 249.4 249.3 249.3 249.4 249.3 249.0 249.1 249.3 249.1 249.4 249.4 249.4 249.2 249.2 249.4 249.4 249.1 249.2 249.2 249.3 249.2 249.4 249.4 249.1 249.3 249.5 249.5 249.6 249.6 249.3 249.3 249.4
20160402 234310 249.0 248.8 249.0 248.8 248.9 248.9 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 248.7 249.0 249.0 248.9 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.5 248.9 248.7 248.9 248.6 248.9 249.0 248.8 248.8 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.5 249.4 249.4 249.6 249.5 249.6
20160402 234320 248.9 248.7 249.0 249.1 248.9 248.9 248.9 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.2 249.1 249.3 249.3 249.2 249.4 249.2 249.4 249.4 249.5 249.7 249.5 249.5 249.7 249.7 249.8 249.5 249.8 249.5 249.6 249.7 249.7 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.6 249.7 249.6 249.2 249.5 249.6 249.7 249.4 249.6 249.5 249.7 249.7 249.6
20160402 234330 248.9 249.0 248.7 249.1 249.4 249.2 249.1 249.1 249.1 249.4 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.3 249.4 249.2 249.7 249.4 249.9 249.5 249.9 250.0 249.8 250.0 249.9 249.6 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.1 250.0 250.0 250.1 250.1 250.0 249.9 249.8 250.0 250.0 249.9 249.9 249.3 249.4 249.9
20160402 234340 249.1 249.0 249.1 249.2 249.1 249.0 248.9 249.1 249.1 249.0 249.1 249.3 249.0 249.4 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 248.9 249.2 249.2 249.6 249.2 249.1 249.4 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.8 249.6 249.5 249.7 249.4 249.5 249.6 249.6 249.6 249.6 249.6 249.7 249.4 249.7 249.7 249.7 249.9
20160402 234350 249.2 249.1 249.1 249.2 248.8 248.9 249.2 249.1 249.1 249.1 249.6 249.1 249.1 249.1 249.5 249.0 249.4 249.2 249.5 249.6 249.8 249.6 249.9 249.4 249.6 249.8 249.5 249.7 249.6 249.5 249.8 249.5 249.9 249.9 249.5 249.6 249.7 249.7 249.9 249.6 249.4 249.5 249.5 249.8 250.1 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.9 249.9
20160402 234400 248.8 248.8 249.0 248.9 249.2 249.2 249.0 249.0 248.9 248.8 248.8 248.7 249.0 249.1 249.1 249.0 249.1 249.1 248.9 248.8 248.7 248.9 248.8 248.8 248.8 248.8 248.6 248.7 248.8 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.2 249.2 249.0 249.0 249.2 249.3 249.0 249.1 249.1 249.1 249.3 249.4 249.0 249.3 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.2
20160402 234410 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.4 249.1 249.2 249.0 249.0 249.3 249.1 249.2 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.2 249.4 249.6 249.4 249.6 249.5 249.5 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.8 250.1 249.8 250.0 249.9 249.6 249.9 249.9 249.9 249.8 250.0 250.0 250.1
20160402 234420 249.0 248.7 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.3 249.2 249.2 249.4 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.3 249.2 249.4 249.3 249.3 249.2 249.6 249.2 249.3 249.4 249.2 249.3 249.3 249.3 249.6 249.4 249.4 249.4 249.5 249.2 249.3 249.4 249.5 249.5 249.4 249.6 249.4 249.5 249.2 249.3 249.3 249.3 249.2
20160402 234430 249.4 249.2 249.5 249.1 249.2 249.1 249.1 249.0 249.6 249.1 248.9 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.0 249.0 249.5 249.2 249.1 249.5 249.1 249.4 249.2 249.1 248.9 249.1 249.7 249.3 249.4 249.6 249.5 249.6 249.7 249.6 249.7 249.6 249.5 249.8 249.6 249.8 249.5 249.6 249.6 249.5 249.6 249.4 249.3 249.4 249.8 249.6 249.2 249.2 249.6 250.0 249.4 249.4
20160402 234440 249.0 249.3 249.3 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.2 249.4 249.2 249.2 249.2 249.2 249.5 249.3 249.4 249.3 249.2 249.3 249.5 249.5 249.6 249.4 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.8 249.4 249.5 249.5 249.6 249.7 249.8 249.8
20160402 234450 248.8 248.9 248.9 248.9 248.7 248.8 248.6 248.8 248.8 248.8 248.6 248.7 249.1 249.0 249.1 248.9 249.1 248.8 248.8 248.8 248.5 248.7 248.5 248.9 248.6 248.9 248.4 248.4 248.9 249.1 249.2 249.1 249.1 249.2 248.8 249.3 248.9 248.8 249.0 248.9 249.2 249.1 249.2 249.2 249.1 249.3 249.4 249.9 249.4 249.4 249.4 249.6 249.6 249.6 249.3 249.6 249.2 249.5 249.5 249.5
20160402 234500 248.9 249.1 249.1 249.1 249.2 248.9 249.0 249.1 249.2 249.1 249.1 249.2 249.3 249.5 249.6 249.4 249.2 249.5 249.4 249.7 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.6 249.6 249.5 249.6 249.5 249.6 249.2 249.5 249.7 249.5 249.4 249.7 249.5 249.6 249.6 249.8 249.6 249.6 249.5 249.6 249.3 249.7 249.5 249.4 249.5 249.8 250.1 249.7 249.7 249.7 249.9 250.0 250.0
20160402 234510 248.6 248.7 248.5 248.5 248.5 248.8 248.5 248.4 248.7 248.6 248.6 248.6 248.7 248.6 248.3 248.5 248.6 248.5 248.5 248.7 248.5 248.6 248.5 248.3 248.6 248.4 248.4 249.0 249.0 249.2 248.8 249.1 249.3 249.0 249.1 249.1 249.0 249.2 249.1 248.9 248.9 249.2 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.3 249.0 249.0 249.0 248.9 248.8 249.1
20160402 234520 249.0 248.7 248.8 248.7 248.8 248.8 248.8 249.1 249.0 248.9 248.7 248.8 248.7 248.8 249.1 248.7 248.9 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.3 249.3 249.0 249.2 249.0 249.1 249.2 249.3 249.0 249.1 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.5 249.4 249.6
20160402 234530 249.3 249.0 249.2 249.5 249.2 249.0 248.8 249.2 249.2 249.2 249.3 249.2 249.6 248.9 249.1 249.4 249.5 249.4 249.3 249.4 249.0 249.2 249.6 249.5 249.5 249.8 249.9 249.9 250.0 250.1 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0
20160402 234540 249.0 249.0 249.0 249.0 248.8 248.7 249.1 248.9 249.0 249.0 248.6 248.9 248.9 248.8 249.1 248.7 248.8 248.8 248.8 248.7 248.8 249.0 248.9 248.8 249.0 249.0 248.6 249.0 248.7 248.9 248.9 249.0 249.0 249.1 249.0 249.2 249.2 249.4 249.2 249.0 249.2 249.5 249.4 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.2 249.5 249.6 249.7 249.7 249.6 249.6 249.9 249.4
20160402 234550 248.6 248.7 248.8 248.5 248.6 248.9 248.5 248.8 249.1 249.0 248.9 249.0 249.1 249.1 249.2 249.1 248.8 249.1 249.2 249.0 249.1 249.0 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.1 249.1 248.9 248.9 249.1 249.1 249.1 249.0 248.9 249.3 249.0 249.1 249.2 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.1 249.2 248.9 249.0 249.1 248.9 249.1 249.0 249.2
20160402 234600 249.0 248.9 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.4 249.5 249.4 249.4 249.7 249.5 249.2 249.2 249.3 249.2 249.3 249.6 249.3 249.3 249.2 249.7 249.7 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.6 249.8 249.7 249.7 249.6 249.7 249.4 249.7 249.7 249.7 249.8 249.7 249.6 249.4 249.9 249.5 249.8 249.7 249.7 249.8 249.7 250.0
20160402 234610 248.9 249.0 249.2 249.0 249.1 248.9 248.8 249.1 248.9 249.1 249.1 249.4 249.2 249.0 249.1 248.8 249.0 249.0 248.9 249.0 248.9 249.1 249.2 249.0 249.0 249.0 248.9 249.0 248.9 249.0 248.9 248.8 249.3 248.8 249.1 249.2 249.2 249.1 249.0 249.2 249.0 249.1 249.1 249.5 248.8 249.2 249.1 249.1 249.2 249.2 249.0 249.2 249.4 249.1 249.2 249.1 249.1 249.3 249.0 249.1
20160402 234620 248.8 248.9 248.7 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.2 249.1 249.4 249.3 249.4 249.2 249.3 249.4 249.5 249.4 249.6 249.5 249.6 250.0 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0
20160402 234630 249.2 249.1 249.2 249.1 248.9 249.2 249.3 249.2 248.9 248.9 249.3 249.4 249.2 249.0 249.1 249.2 248.9 248.9 249.1 249.3 249.1 249.1 249.1 249.1 249.1 249.5 249.2 249.1 249.3 249.0 249.1 249.2 249.1 249.1 249.2 249.5 249.5 249.8 249.2 249.4 249.4 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.1 250.0 250.0 250.0 249.9 249.9 250.1 250.0
20160402 234640 249.0 248.7 248.6 248.7 249.0 249.0 248.9 248.9 249.0 249.2 249.0 249.0 249.0 248.8 248.8 248.8 248.9 248.7 248.7 249.0 249.1 248.9 249.1 249.0 249.1 248.9 249.1 249.0 249.0 249.1 248.9 249.2 249.0 249.1 249.0 249.2 249.0 249.0 248.8 249.2 249.5 249.6 249.6 249.8 249.3 249.7 249.7 249.7 249.3 249.5 249.8 249.6 249.5 249.8 249.7 249.3 249.5 249.5 249.8 249.5
20160402 234650 249.0 248.9 248.6 249.1 249.1 249.2 249.1 249.1 249.4 249.2 249.2 249.0 249.2 249.2 249.2 249.0 249.2 249.1 248.9 249.4 249.1 249.2 249.5 248.8 249.0 249.0 249.0 248.8 249.2 249.3 248.9 249.2 249.2 249.1 249.0 248.9 249.1 248.9 249.4 248.9 249.0 249.1 249.2 249.5 248.8 248.9 248.6 249.1 248.9 249.8 249.2 249.1 249.2 249.3 249.6 249.5 249.4 249.7 249.5 249.4
20160402 234700 249.0 248.9 248.8 248.9 249.3 249.0 249.1 249.0 248.8 248.8 248.6 248.6 248.8 248.9 249.2 249.2 249.1 249.2 249.0 248.9 249.0 248.9 249.0 249.0 249.6 249.1 249.1 249.5 249.5 249.4 249.5 249.6 249.1 249.0 249.3 249.5 249.4 249.4 249.3 249.5 249.2 249.7 249.8 249.8 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.8 249.7 249.5 249.6 249.7
20160402 234710 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.4 249.4 249.6 249.5 249.6 249.5 249.6 249.5 249.2 249.4 249.2 249.4 249.5 249.8 249.4 249.5 249.8 249.7 249.6 249.9 249.9 249.7 249.6 249.6 249.8 250.0 249.5 249.8 250.0 250.1 249.9 249.7 249.7 249.9 249.6 249.5 249.8 249.9 249.7 249.6 249.6 250.0 249.6 249.6 250.0 249.9 249.5 249.7 249.3 249.7
20160402 234720 249.3 249.2 249.0 249.0 249.2 249.0 249.3 249.2 249.2 249.3 249.1 249.2 249.4 249.3 249.5 249.7 249.5 249.4 249.7 249.6 249.8 249.7 249.6 249.7 249.5 249.7 249.7 249.9 250.1 249.8 249.8 249.8 249.6 249.8 250.0 249.9 249.9 250.0 249.9 249.8 249.9 249.6 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 250.1 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.2
20160402 234730 248.0 248.5 248.6 248.8 248.6 248.7 248.6 248.6 248.7 248.6 248.4 248.5 248.3 248.2 248.8 248.0 248.1 248.2 248.6 248.5 249.2 248.4 248.2 248.7 248.5 248.4 248.7 248.6 248.6 248.8 249.0 248.8 248.6 248.6 248.8 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0
20160402 234740 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.3 249.3 249.2 249.3 249.1 249.4 249.0 249.4 249.2 249.3 249.3 249.1 249.3 249.3 249.5 249.3 249.2 249.4 249.0 249.4 249.3 249.2 249.4 249.2 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.2 249.3 249.1 249.5 249.5 249.6
20160402 234750 248.3 248.2 248.6 248.5 248.6 248.2 248.1 248.4 248.4 248.4 248.1 249.2 248.4 248.8 248.6 248.3 248.6 248.3 248.6 248.6 248.6 248.4 248.1 248.8 248.8 248.8 248.4 249.0 249.0 248.9 248.5 248.9 249.1 249.3 248.9 249.3 249.2 248.8 248.9 248.8 249.2 249.1 249.0 249.3 249.0 249.5 249.1 249.1 248.8 249.1 249.1 248.8 249.2 248.9 248.8 249.2 249.1 249.2 249.2 249.1
20160402 234800 248.8 248.8 248.7 248.7 248.7 248.7 248.7 249.1 248.8 248.7 248.8 248.8 249.0 248.7 248.8 248.8 248.8 248.7 248.8 249.0 249.0 248.7 248.6 248.7 248.8 249.1 249.1 249.0 249.4 249.7 249.4 249.6 249.4 249.4 249.2 249.3 249.4 249.3 249.2 249.2 249.5 249.3 249.4 249.3 249.4 249.5 249.3 249.4 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.7 249.8 249.7 249.7
20160402 234810 249.2 249.0 249.1 249.1 248.8 249.1 249.0 249.1 249.1 249.1 249.2 249.4 249.0 248.9 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.1 249.4 249.2 249.2 249.0 249.1 249.2 249.4 249.2 249.0 249.3 249.7 249.8 249.2 249.4 249.8 249.5 249.4 249.5 249.5 249.5 249.8 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.2 249.4 249.3 249.6 249.5 249.5 249.2
20160402 234820 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.8 249.0 248.7 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.1 249.0 249.1 249.7 249.0 249.4 249.4 249.1 249.3 249.3 249.5 249.4 249.5 249.4 249.5 249.6 249.9 249.7 249.8 249.8 249.5 249.6 249.8 249.8 249.9 250.0 249.8 249.7 250.0 249.8 249.9 249.9 249.9
20160402 234830 249.2 249.4 249.5 248.9 249.2 249.2 249.1 249.4 249.2 249.0 248.9 249.1 249.4 249.6 249.0 249.2 249.3 248.8 249.6 249.2 249.4 249.2 249.2 249.5 249.6 249.6 249.4 249.4 249.4 249.8 249.6 249.2 249.7 249.6 249.8 250.1 249.9 249.5 249.5 249.2 249.6 249.4 249.4 249.2 249.3 249.8 249.4 249.5 249.5 249.4 249.7 250.0 249.8 249.9 249.6 249.8 249.7 250.0 250.0 249.9
20160402 234840 248.8 248.8 248.8 248.8 248.8 248.7 249.0 248.7 249.0 248.7 248.7 248.7 248.5 248.5 248.7 248.7 248.8 248.8 249.0 248.7 249.5 249.3 249.0 248.9 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.2 249.4 249.5 249.3 249.2 249.3 249.4 249.3 249.4 249.7 249.8 249.5 249.7 249.8 249.7 249.6 249.8 249.5 249.6 249.6
20160402 234850 248.9 248.4 248.6 248.6 248.6 248.9 248.8 248.9 248.8 248.7 248.4 248.7 248.6 248.6 249.1 249.0 248.6 248.9 249.1 248.8 248.3 248.6 248.9 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.6 249.1 248.9 248.6 249.2 249.5 249.0 249.1 249.1 249.2 249.0 249.1 248.9 248.8 249.2 249.3 249.0 249.4 248.9 248.9 249.1 248.8 249.0 249.1 249.0 249.2
20160402 234900 249.1 248.8 249.2 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.2 248.9 248.9 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.3 249.2 249.4 249.8 250.0 249.8 250.0 250.0 249.8 249.9 249.8 249.7 249.5 249.8 249.9 249.7 249.7 249.8 249.8 249.7 249.6 249.5 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.9
20160402 234910 248.9 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.0 248.8 248.7 249.0 249.0 249.2 249.3 249.4 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.8 249.6 249.8 249.8 249.5 249.9 250.0 250.0 249.8 250.0 250.1 249.9 250.0 250.0 250.0 249.9 249.6 249.7 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.1 249.8 249.8 249.6 249.9 250.0 250.0 249.8 250.1 250.0 250.0 250.0
20160402 234920 249.1 248.8 249.0 248.8 249.1 249.0 248.8 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 248.8 248.8 248.6 249.2 249.3 248.9 248.8 248.8 248.9 249.5 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.4 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.2 249.7 249.7 249.5 249.6 249.6 249.6 249.7 249.7 249.7 249.8 249.8 249.6 250.0 249.9 250.1
20160402 234930 248.5 248.8 248.9 249.0 248.8 249.0 249.0 249.0 248.9 249.1 248.6 248.8 248.9 249.0 249.2 249.1 249.1 249.0 249.5 249.4 249.1 249.1 249.1 249.1 249.1 249.4 249.4 248.9 248.8 249.0 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.1 248.9 249.6 249.1 249.4 249.2 249.0 248.9 249.5 249.0 249.1 249.2 249.2 249.1 249.2 249.3 249.6 249.1 249.0 249.1 249.2 249.1 249.0
20160402 234940 249.0 249.0 248.8 248.9 249.1 249.1 249.2 249.3 249.4 249.1 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.1 249.3 249.3 249.0 249.2 249.1 249.0 248.8 249.3 249.1 249.1 249.2 249.2 249.1 249.1 248.8 249.2 249.5 249.4 249.6 249.5 249.3 249.4 249.3 249.5 249.6 249.5 249.5 249.3 249.3 249.5 249.4 249.3 249.5 249.5 249.5 249.7 249.4 249.4 249.3 249.4 249.4 249.6
20160402 234950 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.9 249.1 249.4 249.0 249.0 249.3 249.4 249.2 249.2 249.6 249.2 249.5 249.6 249.4 249.6 249.7 249.3 249.5 249.9 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.8 249.2 249.7 249.5 249.4 249.4 249.6 249.9 249.7 249.5 249.8 249.6 249.5
20160402 235000 248.7 248.7 248.8 248.9 248.7 249.0 248.8 249.0 248.8 249.0 248.7 248.7 248.8 248.8 248.7 248.7 248.7 249.1 249.3 249.3 249.2 249.3 249.4 249.4 249.2 249.3 249.3 249.2 249.3 249.3 249.5 249.3 249.6 249.5 249.7 249.7 249.6 249.6 249.7 249.9 249.9 249.8 249.6 249.7 249.6 249.8 249.5 249.8 249.5 249.7 249.5 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.8
20160402 235010 249.2 248.6 249.1 249.2 249.1 249.2 249.1 248.9 249.2 249.2 249.2 249.3 249.2 249.0 249.3 249.2 249.0 248.9 249.0 249.0 248.8 249.1 249.1 249.1 249.0 249.0 249.2 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.2 249.5 249.0 249.4 249.2 249.5 249.5 249.4 249.1 249.2 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.7
20160402 235020 249.1 249.0 249.1 248.9 249.0 248.7 248.8 248.7 249.0 248.8 249.0 249.1 249.0 249.1 249.0 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.4 249.5 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.5 249.7 249.8 249.6 249.6 249.5 249.7 249.8 249.7 249.9 249.8 249.6 249.6 249.8 249.7 249.7
20160402 235030 249.0 248.7 248.9 248.6 249.0 248.7 248.9 248.6 249.0 248.7 248.6 248.7 248.6 248.7 248.9 248.4 248.7 248.5 248.6 249.0 248.9 248.6 248.6 248.9 248.9 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.2 248.8 248.9 249.2 249.1 249.5 249.3 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.3 249.6 249.5
20160402 235040 248.4 248.5 249.2 248.8 248.7 248.7 249.0 248.8 248.8 248.8 248.7 248.7 248.5 248.9 248.9 248.9 249.0 248.9 248.9 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.4 249.2 249.4 249.3 249.5 249.5 249.5 249.6 249.7 249.7 249.6 249.8 249.8 249.8 249.5 249.8 249.7 249.7 249.8 249.7 249.9 249.8 249.8 249.3 249.7 249.9
20160402 235050 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.4 249.3 249.3 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.1 249.2 249.1 248.9 249.0 248.8 249.1 249.3 249.5 249.6 249.5 249.5 249.3 249.1 249.5 249.4 249.3 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.5
20160402 235100 248.9 249.0 249.3 248.7 248.8 249.0 249.0 249.0 249.1 249.0 248.8 248.8 249.0 249.3 249.3 249.2 249.2 249.2 249.5 249.2 249.2 248.9 249.3 249.2 249.0 249.3 249.2 249.1 249.2 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.8 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.5 249.7 249.7 249.8
20160402 235110 248.7 248.6 249.1 248.6 248.8 248.9 248.8 249.0 248.8 249.0 249.0 249.1 249.1 249.2 249.0 248.8 249.0 248.8 249.1 249.3 249.6 249.6 249.5 249.2 249.5 249.6 249.5 249.2 249.4 249.3 249.4 249.7 249.7 249.1 249.6 249.6 249.6 249.5 249.5 249.5 249.8 249.5 249.6 249.6 249.5 249.5 249.8 249.6 249.5 249.4 249.3 249.6 249.6 249.9 249.5 249.5 249.6 249.4 249.2 249.5
20160402 235120 249.1 249.0 249.1 249.0 249.2 248.9 249.1 249.1 249.2 249.3 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.5 249.2 248.8 249.0 249.0 249.1 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.5 249.3 249.3 249.4 249.3 249.4 249.3 249.5 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.9 249.8
20160402 235130 249.2 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.4 248.9 249.3 249.6 249.3 249.8 249.7 249.5 249.5 249.5 249.9 249.4 249.6 249.0 249.9 249.6 249.5 249.2 249.6 249.3 249.3 249.4 249.6 249.0 249.2 249.6 249.5 249.4 249.4 249.2 249.5 249.8 249.5 249.5 249.4 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.4 250.1 249.9 249.8 249.9 250.0 250.0 249.9
20160402 235140 249.3 249.2 249.2 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 248.9 249.1 248.9 249.2 249.0 249.1 249.0 249.2 248.9 249.2 249.2 249.2 249.3 249.4 249.4 249.3 249.3 249.1 249.1 249.1 249.7 249.7 249.7 249.8 249.7 249.7 249.9 250.0 249.7 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.8 250.0 249.9
20160402 235150 249.0 248.7 248.8 248.8 249.0 249.0 248.9 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.4 249.4 249.4 249.1 249.2 249.6 249.6 249.6 249.8 249.8 249.8 249.8 249.9 249.4 249.6 249.5 249.8 249.8 249.5 249.4 249.4 249.5 249.6 249.4 249.5 249.7 249.6 249.6 249.6 249.9 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.1
20160402 235200 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.1 249.2 248.9 249.1 249.3 249.3 249.2 249.2 249.5 249.6 249.2 249.3 249.4 249.4 249.4 249.5 249.3 249.3 249.6 249.5 249.3 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.2 249.2 249.2 249.3 249.2 249.5 249.8 249.7 250.0 249.8 249.8 249.7 249.7 249.8
20160402 235210 248.6 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.1 248.7 248.8 249.1 248.8 248.8 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.5 249.0 249.2 249.1 249.4 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.4 249.0 249.1 249.0 249.0 249.0 249.4 249.5 249.4 249.6 249.5 249.8 249.7 249.7
20160402 235220 248.8 248.5 248.5 249.0 248.7 248.8 248.8 248.6 248.8 248.5 248.7 248.7 248.8 248.9 248.7 248.8 248.7 248.9 248.8 249.3 249.0 248.9 249.0 249.0 248.8 249.2 249.2 249.3 249.1 249.4 249.1 249.1 249.1 249.2 249.0 249.3 249.7 249.4 249.3 249.4 249.5 249.6 249.4 249.5 249.3 249.4 249.4 249.7 249.6 249.3 249.3 249.4 249.4 249.4 249.5 249.3 249.2 249.4 249.5 249.5
20160402 235230 249.0 249.0 249.0 248.9 249.0 248.9 248.9 248.9 248.8 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.1 248.8 249.2 249.2 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.5 249.7 249.5 250.0 249.7 249.5 249.9 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20160402 235240 248.7 248.7 248.8 248.6 248.3 248.6 248.6 248.6 248.5 248.9 248.4 248.9 248.8 248.8 248.8 248.7 248.7 248.8 248.7 248.9 249.0 248.9 248.8 248.9 248.9 249.5 249.1 248.9 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.3 249.3 249.6 249.7 249.5 249.4 249.7 249.4 249.7 249.5 249.6 249.6 249.6 249.7 249.5 249.7 249.7
20160402 235250 248.9 248.7 248.6 248.9 249.0 249.0 249.0 248.9 248.8 249.2 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.6 250.1 249.6 249.7 249.9 249.4 249.5 249.5 249.6 249.4 249.8 249.7 249.9 249.5 249.8 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.7 249.6 249.9 249.5 249.8 249.6 249.8 249.8 249.4
20160402 235300 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.0 249.1 249.2 249.0 249.2 249.0 249.3 249.4 249.4 249.4 249.4 249.3 249.3 249.2 249.3 249.4 249.3 249.6 249.4 249.5 249.5 249.2 249.3 249.4 249.4 249.9 249.7 249.6 250.0 250.0 250.0 250.0 250.0 249.5 249.7 250.0 250.1 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.1 250.1 250.0 249.7 249.5 250.0 250.0 249.8 250.0
20160402 235310 248.8 248.5 248.9 249.0 248.9 248.9 249.0 248.6 248.6 248.9 248.6 249.2 249.3 249.1 249.2 249.3 249.3 249.1 249.3 249.3 249.5 249.2 249.4 249.6 249.9 249.8 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.9 249.3 249.6 249.4 249.6 249.4 249.6 249.5 249.6 249.8 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.7 249.5 249.6
20160402 235320 249.0 248.8 249.0 249.0 249.0 249.0 248.9 248.8 248.9 248.8 248.8 249.0 249.1 249.2 249.0 248.9 249.0 249.0 248.9 248.8 248.9 248.7 248.8 248.5 248.6 248.9 249.0 248.7 248.9 249.3 249.0 249.0 249.2 249.1 249.2 249.1 249.1 249.2 249.3 249.4 249.4 249.2 249.4 249.5 249.2 249.3 249.3 249.3 249.2 249.1 249.3 249.4 249.2 249.3 249.2 249.2 249.4 249.2 249.1 249.3
20160402 235330 249.1 248.9 248.8 249.0 248.7 248.6 248.4 248.6 249.1 249.1 248.8 248.8 248.6 249.0 248.7 248.8 248.6 248.8 248.7 248.7 248.6 248.9 248.8 248.8 249.1 249.0 248.6 249.0 249.0 248.8 249.1 248.9 248.7 248.8 248.9 248.8 248.9 248.6 248.6 248.6 249.1 249.2 249.3 249.4 249.1 249.2 249.1 249.0 249.4 249.2 249.4 249.1 249.2 249.5 249.5 249.6 249.8 249.5 249.5 249.8
20160402 235340 248.8 248.9 248.8 248.6 248.5 248.5 248.1 248.7 248.4 248.5 248.8 248.5 248.8 248.9 248.6 248.7 248.5 248.8 248.8 248.7 248.6 248.7 248.9 248.8 248.5 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.2 249.3 249.1 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.4 249.3 249.4 249.4 249.1 249.0 249.2 249.4 249.3 249.4 249.2 249.3 249.2 249.4 249.4 249.2 249.4 249.2
20160402 235350 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.1 248.9 248.8 249.1 249.1 248.8 248.9 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.3 249.4 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.8
20160402 235400 249.0 248.8 248.8 248.7 248.7 248.9 248.8 248.7 249.0 249.0 248.7 248.7 248.7 248.6 248.8 248.8 249.0 248.7 248.9 248.8 248.8 248.8 249.1 249.3 249.4 249.4 249.4 249.2 249.1 249.1 249.2 249.2 249.7 249.7 249.5 249.7 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.6 249.8 249.7 249.7 250.0 250.0 250.0 249.8 250.0
20160402 235410 248.6 248.9 248.8 248.7 248.6 248.9 248.8 248.7 248.7 248.7 248.6 248.4 248.5 248.1 248.5 248.5 248.9 248.8 248.4 249.1 248.8 248.5 248.7 248.2 248.6 249.0 249.1 248.5 248.7 248.9 248.8 249.0 249.1 248.9 248.9 248.9 249.0 249.0 248.9 249.1 248.9 248.8 249.0 249.0 249.0 248.9 249.0 248.6 248.6 248.5 248.5 248.6 248.4 248.9 249.0 248.9 249.4 249.2 249.0 249.0
20160402 235420 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 248.9 249.2 249.6 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.9 250.0
20160402 235430 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.8 249.0 249.1 249.0 249.1 248.9 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.6 249.5 249.5 249.5 249.8 249.5 249.4
20160402 235440 249.0 248.9 248.9 249.0 249.0 249.2 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.6 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.3 249.0 249.0 249.3 249.4 249.5 249.7 249.8 249.7 249.8 249.7 249.8 249.5 249.6 249.4 249.6 249.3 249.6 249.6 249.7 249.7 249.6 249.6 249.4 249.5 249.8 249.7 249.7
20160402 235450 249.1 249.3 249.1 249.1 249.3 249.4 249.4 249.2 249.0 249.1 249.2 249.4 249.6 249.4 249.5 249.6 249.8 249.5 249.6 249.5 249.8 249.4 249.6 249.5 249.6 249.9 249.6 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 249.7 250.0 250.1 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.1 249.9 250.0 249.9 249.9 250.1 250.0 250.0 249.8
20160402 235500 249.4 249.0 249.3 248.8 249.0 249.0 249.2 249.2 249.2 249.5 249.1 249.1 249.2 249.4 249.2 249.3 249.2 249.2 249.1 249.3 249.5 249.3 249.3 249.2 249.3 249.6 249.4 249.2 249.4 249.2 249.2 249.4 249.4 249.3 249.6 249.8 249.7 249.8 249.7 249.8 249.7 249.3 249.8 249.8 249.8 249.8 249.5 249.8 249.6 249.2 249.5 249.7 249.8 249.7 249.7 249.9 249.7 249.7 249.8 249.8
20160402 235510 249.1 249.2 249.2 249.1 249.4 249.1 249.1 249.3 249.3 249.0 249.1 249.1 248.9 249.0 249.4 248.9 249.1 248.8 248.7 248.9 248.8 248.6 249.1 249.1 249.2 248.9 249.2 249.0 249.4 249.5 249.5 249.4 249.2 249.3 249.3 249.6 249.5 249.4 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.4 249.5 249.5 249.3 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.5
20160402 235520 248.7 249.0 249.0 248.9 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 248.7 248.8 249.2 248.9 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.3 249.2 249.1 249.2 249.0 249.1 249.0 248.8 249.3 249.2 249.3 249.4 249.3 249.2 249.5 249.5 249.4 249.8 249.8 249.4 249.6 250.0 249.8 249.9 250.1 249.8 250.0 250.0 249.8 249.7 249.8 249.8
20160402 235530 249.0 249.1 249.1 248.6 248.8 248.6 248.8 248.9 249.1 249.2 248.8 249.1 248.6 248.8 248.6 248.6 248.8 249.2 248.8 249.0 249.5 249.4 249.4 249.4 249.6 249.3 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.8 249.9 249.8 250.1 249.8 250.0 250.0 249.9 249.9 249.6 249.6 249.4 249.5 249.8 249.4 249.6 249.6 249.5 249.6 249.5
20160402 235540 248.8 249.1 248.7 248.5 248.7 248.7 248.8 248.9 248.7 248.6 249.0 249.0 248.9 248.5 248.6 248.7 248.6 248.5 248.6 248.4 248.7 248.5 248.7 248.5 248.5 248.4 248.4 249.0 248.8 249.2 249.2 249.2 249.0 249.0 249.1 249.3 249.1 249.2 249.2 249.2 249.1 249.5 249.3 249.4 249.5 249.3 249.3 249.5 249.4 249.5 249.3 249.4 249.5 249.6 249.3 249.4 249.5 249.3 249.2 249.4
20160402 235550 248.6 248.5 248.9 248.9 249.1 248.6 248.6 248.6 248.9 248.4 248.1 248.0 248.3 248.2 248.1 248.4 248.1 248.2 248.3 248.6 249.0 249.0 248.9 248.9 248.8 249.0 249.0 248.8 249.0 248.7 249.0 249.0 249.0 248.8 248.9 249.0 249.2 249.1 248.9 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.0 249.3 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.2 249.2 249.2 248.9 249.1
20160402 235600 248.9 248.6 248.9 249.0 249.1 248.9 248.8 248.8 248.8 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.5 249.7 249.6 249.8 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.5 249.4 249.6 249.7 249.7 249.7 249.6 249.6 249.5 249.5 249.6 249.4 249.7 249.5 249.5 249.7 249.6 249.8 249.7 249.7 249.6 249.7 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.5 249.8
20160402 235610 248.9 249.1 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 248.8 248.8 249.0 249.0 248.4 248.6 248.6 249.2 248.8 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 248.9 248.7 249.0 248.8 248.8 248.9 248.9 248.8 249.1 248.7 249.2
20160402 235620 248.7 248.5 248.8 248.5 249.2 249.1 248.3 248.8 248.8 248.7 249.0 249.1 249.2 249.0 249.0 249.1 249.0 248.8 249.2 249.2 249.1 249.1 249.0 249.0 248.8 249.2 249.1 248.9 249.0 249.1 248.8 249.1 248.7 249.0 248.7 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.7 249.0 249.1 249.2 249.1 249.5 249.2 249.1 249.2 249.1 249.2 249.2 249.4 249.4 249.4 249.3 249.2
20160402 235630 249.1 248.7 248.7 248.4 248.8 248.8 248.4 248.5 248.3 248.5 248.6 248.4 248.0 248.8 248.6 248.9 248.4 248.8 248.7 249.1 248.9 248.6 248.8 248.8 248.6 249.0 248.9 248.7 248.6 249.1 248.9 248.9 248.8 248.7 248.6 248.8 248.9 249.1 248.8 249.1 249.0 249.4 249.5 249.8 249.1 249.4 249.4 248.9 249.2 249.0 249.0 249.5 249.3 249.5 249.2 249.3 249.0 249.5 249.5 249.3
20160402 235640 248.7 249.0 249.0 248.6 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.4 249.5 249.6 249.4 249.3 249.4 249.4 249.3 249.5 249.4 249.4 249.3 249.4 249.3 249.3 249.0 249.2 249.2 249.0 249.3 249.4 249.3 249.3 249.4 249.4 249.5 249.8 249.7 249.6 249.4 249.7
20160402 235650 249.0 248.8 248.6 248.6 248.2 248.9 248.8 249.3 248.5 248.5 248.8 249.0 249.2 249.2 249.5 249.5 249.3 249.3 249.1 249.2 248.9 249.2 249.3 249.5 249.4 249.4 249.6 249.1 249.6 249.6 249.2 249.5 249.4 249.4 249.5 249.6 249.5 249.3 249.4 249.5 249.5 249.6 249.5 249.2 249.5 249.6 249.9 249.6 249.3 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.4 249.6 249.5 249.7
20160402 235700 248.8 249.1 248.9 248.7 248.8 248.9 248.6 248.8 249.2 248.9 249.1 249.2 249.1 249.3 249.1 249.3 249.1 249.3 249.4 249.4 249.3 249.5 249.1 249.5 249.3 249.4 249.2 249.3 249.4 249.4 249.4 249.3 249.2 249.3 249.2 249.5 249.4 249.4 249.4 249.4 249.2 249.5 249.3 249.5 249.2 249.5 249.4 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.2 249.3 249.3 249.4 249.4 249.5
20160402 235710 249.1 249.2 249.1 249.1 249.1 249.2 249.0 249.3 249.4 249.2 248.9 249.2 248.9 248.9 249.3 249.2 249.6 249.1 249.1 249.8 249.4 249.9 250.0 249.8 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.7 249.9 250.0 250.0 250.1 250.0 249.9 249.7 250.0 250.0 249.8 249.9 250.0 249.8 250.1 249.8 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.8
20160402 235720 249.0 249.1 249.0 249.0 248.9 248.9 248.9 248.9 249.0 248.8 248.7 248.7 248.8 248.9 248.7 249.0 249.1 249.2 249.2 249.1 249.2 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.4 249.2 249.3 249.4 249.3 249.3 249.2 249.2 249.3 249.5 249.7 249.7 249.3 249.6 250.0 250.0 250.0 250.1 249.7 250.0 249.8 249.9 250.0 249.9 250.0 249.8 249.7
20160402 235730 248.2 248.2 248.2 248.4 248.3 248.2 248.8 248.8 248.8 248.6 248.6 248.9 248.8 248.9 248.9 248.7 248.5 248.6 248.5 248.5 248.9 248.9 248.7 248.8 248.6 248.8 248.9 248.9 248.7 248.5 248.9 248.8 248.8 248.5 248.7 248.6 248.8 248.9 249.1 248.9 249.2 249.2 249.6 249.3 249.0 249.1 249.2 249.5 249.5 249.6 249.3 249.5 249.2 249.4 249.5 249.6 249.2 249.5 249.7 249.5
20160402 235740 248.4 248.6 248.8 248.8 249.0 249.1 249.0 249.0 249.0 249.0 248.8 248.8 248.9 248.8 248.6 248.8 248.8 248.7 248.7 248.7 248.8 248.3 248.7 248.9 249.0 249.0 249.3 249.3 249.2 249.3 249.6 249.7 249.7 249.6 249.6 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.3 249.8 249.5 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.5 249.4 249.8 249.5 249.7
20160402 235750 248.9 249.2 249.4 249.1 249.1 249.1 248.8 249.1 249.3 249.1 249.2 249.4 249.2 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.6 249.6 249.1 249.4 249.8 249.4 249.6 249.4 249.7 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.8 249.6 249.5 249.6 249.9 250.1 249.5 250.0 249.9 249.5 249.6 249.3 249.4 249.6 249.6 249.7 249.6 249.5 249.3 249.6 249.5 249.9
20160402 235800 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.2 249.3 249.0 249.4 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.2 249.4 249.4 249.5 249.7 249.4 249.3 249.3 249.5 249.3 249.2 249.3 249.5 249.4 249.3 249.3 249.4 249.0 249.5 249.4 249.3 249.3 249.5 250.0 250.0 250.0 249.7 249.9 250.1
20160402 235810 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.1 249.1 249.2 249.0 248.8 248.5 248.9 249.0 249.0 248.8 249.2 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.6 249.9 249.8 250.0 250.0 249.7 249.8 249.7 250.0 250.0 250.0
20160402 235820 248.6 248.7 248.3 248.3 248.5 248.6 248.8 248.8 248.8 248.6 248.7 248.8 248.5 248.5 248.7 248.8 249.0 248.8 248.7 248.6 248.6 248.5 248.6 248.6 248.5 249.0 249.0 248.9 249.0 249.0 249.0 249.4 249.0 249.0 249.2 249.3 249.3 249.4 249.6 249.5 249.4 249.2 249.6 249.5 249.6 249.5 249.1 249.2 249.2 249.3 249.3 249.4 249.5 249.6 249.4 249.4 249.3 249.4 249.2 249.5
20160402 235830 249.1 249.0 249.1 249.0 248.7 249.1 249.1 248.8 249.1 248.9 249.1 249.1 249.0 249.4 249.7 248.9 249.3 249.0 249.1 249.0 249.0 249.3 248.9 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.0 249.1 249.1 249.4 249.5 249.2 249.5 249.6 249.5 249.3 249.5 249.3 249.6 249.5 249.4 249.5 249.6 250.0 250.0 249.9 249.8 249.8 249.6 250.0 249.9 249.8 249.8 249.8 250.0 249.8
20160402 235840 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.2 249.2 249.5 249.5 249.2 249.2 249.4 249.4 249.4 249.4 249.3 249.2 249.4 249.4 249.7 249.6 249.7 249.5 249.7 249.6 249.4 249.4 249.4 249.7 249.5 249.4 249.8 249.7 249.4 249.4 249.5 249.7 250.0 249.9 249.8 249.9 249.8 249.8 249.7 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.7 249.9 249.9 250.0 250.0 249.9 249.9
20160402 235850 249.2 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.4 249.0 249.1 249.0 249.0 249.0 249.4 249.0 249.1 249.0 249.0 249.4 249.2 249.1 249.4 249.5 249.5 249.5 249.2 249.3 249.5 249.5 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.6 249.6 249.6 249.5 249.4 249.6 249.2 249.6 249.3 249.5 249.5 249.6 249.5 249.6 249.2 249.5 249.3 249.4 249.3
20160402 235900 249.0 249.1 249.0 249.4 249.4 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.3 249.2 249.1 249.0 249.4 249.2 249.3 249.0 249.2 249.2 249.2 249.6 249.1 249.3 249.2 249.3 249.2 249.1 249.1 249.1 249.0 249.0 249.4 249.2 249.4 249.2 249.3 249.3 249.2 249.4 249.1 249.5 249.5 249.3 249.2 249.2 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.3 249.6 249.7
20160402 235910 249.0 249.1 248.6 248.3 248.8 248.9 249.1 248.9 249.1 248.8 248.8 248.6 248.6 248.2 248.3 248.6 248.6 248.7 249.0 248.7 248.6 248.6 248.6 248.6 248.3 248.6 248.8 248.6 249.2 249.5 249.4 249.2 249.2 249.2 249.6 249.4 249.7 249.2 249.2 249.2 249.5 249.6 249.8 249.8 249.2 249.6 249.5 249.5 250.0 249.7 249.9 249.6 249.7 249.7 249.9 249.9 250.0 250.0 250.1 250.0
20160402 235920 248.9 249.0 249.3 248.9 249.1 248.8 248.7 248.7 249.0 249.0 248.9 248.5 248.8 248.8 248.7 249.1 249.0 249.0 248.9 249.0 249.0 249.2 248.7 248.8 248.5 249.3 249.0 249.2 249.2 249.2 249.1 249.2 249.2 249.4 249.4 249.5 249.4 249.7 249.7 249.7 249.6 249.5 249.2 249.9 249.6 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0
20160402 235930 248.9 249.0 249.0 249.0 248.7 249.1 249.0 249.1 249.2 248.9 248.8 249.2 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.4 249.1 249.2 249.6 249.6 250.0 249.8 249.8 249.5 249.6 249.8 249.6 249.6 249.4 249.9 249.6 249.7 250.0 249.8 250.0 250.0 250.1 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.9 249.9 249.8 250.0 250.0 249.8 250.0
20160402 235940 249.0 248.9 248.8 248.9 248.8 248.8 248.8 249.0 248.8 248.7 248.9 248.5 248.8 249.1 249.1 248.8 249.0 249.1 249.0 248.9 249.0 248.9 248.9 248.8 248.9 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.2 249.4 249.2 249.1 249.2 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.5 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.4 249.2
20160402 235950 249.1 249.1 249.1 249.0 248.8 249.0 249.1 249.1 248.9 249.0 248.6 249.2 249.0 249.0 249.3 249.1 249.1 249.0 249.1 249.1 249.0 248.9 249.0 249.1 249.1 249.2 248.9 248.8 249.1 249.2 248.9 249.0 249.1 249.4 249.1 249.6 249.6 249.5 249.5 249.5 249.3 249.3 249.1 249.3 249.4 250.0 249.8 249.9 249.8 249.9 250.1 249.7 249.8 249.9 249.6 250.1 249.8 250.0 250.1 250.0