% filename= mcm_awi_g_20160402_21 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20160402 210000 249.0 249.1 249.0 248.9 249.0 249.2 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 248.9 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.8 248.9 248.7 249.0 249.2 249.0 249.0 249.1 249.4 249.2 249.2 249.3 249.3 249.3 249.2 249.3
20160402 210010 249.1 249.1 249.1 249.3 249.2 248.9 248.9 249.0 248.9 249.1 249.0 249.1 249.4 249.1 249.4 249.5 249.6 249.3 249.2 249.2 249.3 249.6 249.4 248.9 249.5 249.6 249.5 249.5 249.4 249.4 248.9 249.7 249.5 249.4 249.1 249.2 249.3 249.3 249.4 249.5 249.2 249.4 249.5 249.6 249.5 249.5 249.4 249.4 249.3 249.3 249.4 249.3 249.2 249.5 249.6 249.6 249.4 249.4 249.4 249.4
20160402 210020 249.2 249.3 249.3 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 248.9 249.2 249.0 249.0 248.9 248.9 248.9 249.2 248.9 249.0 249.0 249.0 249.7 249.6 249.4 249.3 249.6 249.7 249.8 249.5 249.7 249.8 249.6 249.5 249.7 250.0 250.0 250.0 249.8 250.0 249.7 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.1 249.8 250.0 249.8 249.7 249.9 249.8 250.0 250.0 249.7
20160402 210030 249.1 249.2 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.0 249.2 249.0 248.9 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.4 249.3 249.1 249.2 249.1 248.9 249.7 250.0 250.1 249.8 249.8 250.0 249.8 250.0 249.8 249.8 249.9 249.9 249.9 249.8 249.9 250.0 249.8 249.9 249.9 250.0 249.4 249.9 250.0 249.8 249.5
20160402 210040 249.1 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.2 249.1 249.0 249.1 248.8 248.9 248.9 249.0 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.2 249.5 249.3 249.5 249.4 249.5 249.3 249.4 249.4 249.4 249.2 249.3 249.2 249.6 249.7 249.6 249.8 249.8 249.6 249.8 249.9 249.6 249.9 249.7 249.8 249.8 250.0 250.0 249.5 249.8 249.7 249.7
20160402 210050 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.0 249.0 249.2 249.1 249.0 249.4 249.0 249.0 249.4 249.5 249.5 249.3 249.6 249.2 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.4 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.4 249.5 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.7 249.8
20160402 210100 248.9 248.8 249.0 248.7 248.6 248.9 248.7 248.6 248.7 248.5 248.7 248.7 248.8 248.7 248.9 248.9 249.4 249.3 249.3 249.1 249.2 249.4 249.3 249.7 249.5 249.7 249.7 249.5 249.6 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.6 249.4 249.6 249.8 249.7 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.7 249.7 249.7
20160402 210110 249.0 248.8 248.8 248.9 248.9 248.9 249.2 249.1 249.0 248.9 249.0 249.0 248.6 249.0 249.3 249.5 249.5 249.4 249.5 249.5 249.2 249.6 249.5 249.5 249.2 249.5 249.5 249.2 249.6 249.4 249.5 249.5 249.3 249.2 249.4 249.4 249.5 249.5 249.1 249.6 249.6 249.2 249.5 249.4 249.2 249.4 249.6 249.5 249.5 249.6 249.8 249.5 249.6 249.5 249.4 249.0 249.5 249.8 250.0 250.1
20160402 210120 248.7 248.8 248.7 248.8 249.0 248.7 248.8 248.7 248.8 248.7 249.0 248.8 248.8 248.8 248.9 248.8 248.7 248.5 248.8 248.7 248.8 248.8 248.6 248.9 248.9 249.0 249.1 249.2 249.0 249.1 248.9 248.8 249.2 249.0 249.0 249.0 249.1 249.1 249.3 248.8 248.9 249.1 249.2 249.2 248.9 249.0 249.2 249.3 248.8 249.2 249.3 248.9 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.1
20160402 210130 248.5 248.8 249.0 248.4 248.2 248.5 248.4 248.4 248.6 248.8 248.5 249.0 248.9 248.8 249.0 248.9 248.5 248.7 248.7 249.0 249.0 249.0 248.8 249.5 249.1 249.1 249.1 248.9 248.8 249.0 249.0 249.0 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.6 249.5 249.2 249.7 249.5 249.4 249.7 249.5 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5
20160402 210140 249.0 248.9 249.1 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.2 249.0 249.2 249.4 249.4 249.3 249.1 249.3 249.4 249.5 249.5 249.4 249.3 249.3 249.5 249.8 249.8 249.7 249.8 249.5 249.7 249.6 249.7 249.6 249.6 249.7 249.6 249.7 249.6 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.8 250.0 249.6 249.9 250.0 250.0 250.0
20160402 210150 249.0 249.1 249.3 249.1 248.9 248.8 249.0 248.7 249.1 248.9 248.9 249.2 249.1 249.1 248.8 248.5 248.8 248.9 248.9 248.8 249.0 249.3 249.5 248.9 249.2 249.4 249.4 249.1 249.4 249.6 249.6 249.2 249.5 249.5 249.6 249.2 249.1 249.5 249.5 249.5 249.4 249.4 249.5 249.1 248.8 249.4 249.2 249.2 249.4 249.6 249.1 249.1 249.5 249.4 249.1 249.3 249.1 249.1 249.4 249.6
20160402 210200 248.8 248.5 248.8 248.9 249.0 249.1 248.9 249.0 249.0 249.0 249.3 249.2 249.1 249.0 249.2 249.5 249.6 249.5 249.7 249.5 249.7 249.8 249.6 250.0 249.8 250.0 249.6 249.5 249.8 250.0 250.0 249.8 249.8 249.8 249.9 249.9 249.9 249.5 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.5 249.9 249.9 249.8 249.6 249.8 249.9 250.0 250.0 249.8 249.8 249.9 250.0
20160402 210210 249.4 249.0 249.1 249.1 249.4 249.1 248.9 249.1 249.0 249.0 248.9 248.9 249.0 249.3 249.0 249.2 249.0 249.0 248.9 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.0 249.4 249.3 249.2 249.2 249.1 249.0 249.0 249.3 249.5 249.6 249.4 249.1 249.4 249.3 249.4 249.6 249.4 249.6 249.4 249.5 249.5 249.5 249.8 250.1 250.0 249.8 250.0 249.7 249.8 250.0
20160402 210220 249.1 249.2 249.1 249.0 248.9 249.0 249.0 248.8 249.2 249.1 249.2 249.1 249.0 248.8 249.1 249.0 249.1 249.0 249.0 249.2 249.0 248.8 249.0 249.1 248.7 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.1 249.2 249.1 249.2 249.4 249.3 249.2 249.1 249.2 249.0 249.4 249.3 249.5 249.7 249.7 249.5 249.6 249.5 249.5 249.5 249.9
20160402 210230 248.6 248.6 248.3 248.6 248.5 248.2 248.5 248.7 248.8 248.5 248.8 248.9 248.5 248.8 248.8 248.9 248.5 248.6 248.9 248.9 248.6 248.9 248.4 248.6 248.9 248.7 248.6 248.7 248.6 248.7 248.9 248.9 248.9 248.9 248.7 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.2 249.5 249.2 249.4 249.2 249.5 249.2 249.4 249.2 249.1 248.9 249.5 249.4 249.4 249.0 249.1 249.5
20160402 210240 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.3 249.0 249.1 249.9 250.0 249.8 249.7 249.6 249.8 249.9 250.0 249.8 249.5 249.5 250.0 249.6 249.6 249.9 249.8 250.0 250.0 249.8 250.0 249.7 249.7 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.7 249.9 249.8 249.7 249.8 249.9 250.0 250.1 249.8 250.0 249.8 250.0
20160402 210250 248.9 249.1 249.1 249.0 248.9 248.8 249.0 249.0 248.9 248.9 249.1 249.1 249.0 249.4 249.3 249.0 249.1 248.9 249.1 249.4 249.4 249.3 249.3 249.5 249.5 249.4 249.4 248.9 249.3 249.2 249.4 249.4 249.4 249.4 249.0 249.0 249.1 249.7 249.4 250.0 249.8 249.8 249.8 250.1 249.6 250.0 250.0 249.5 250.0 250.0 249.3 250.0 250.1 249.8 250.0 249.6 249.7 249.9 250.0 250.0
20160402 210300 249.1 249.1 248.9 248.8 249.0 249.2 249.1 249.4 249.4 249.3 249.2 249.1 249.6 249.3 249.3 249.3 249.3 249.3 249.0 249.2 249.3 249.3 249.5 249.7 249.8 249.9 249.4 249.5 249.6 249.6 249.8 249.6 249.5 249.7 249.0 249.5 249.6 249.2 249.7 249.3 249.6 249.5 249.5 249.7 249.5 249.5 249.3 249.5 249.5 249.7 249.7 249.6 249.6 249.7 249.3 249.6 249.6 249.5 249.6 249.6
20160402 210310 248.9 248.8 248.9 249.0 249.1 249.0 248.9 248.8 249.4 249.1 249.1 249.0 249.1 249.2 249.6 249.5 249.7 249.4 249.3 249.5 249.9 249.8 250.0 249.8 249.8 249.9 249.4 249.8 249.6 249.8 250.0 249.6 249.6 249.8 249.2 249.4 249.9 249.3 250.0 249.9 250.0 249.9 249.4 250.0 249.8 249.8 249.8 249.6 250.1 250.0 250.0 249.8 249.8 249.8 250.0 249.8 249.6 249.8 249.9 249.7
20160402 210320 249.0 249.0 249.1 248.8 248.8 249.1 248.8 249.1 249.2 249.1 249.0 249.1 248.9 248.9 248.7 249.0 248.9 248.9 249.0 249.0 248.8 249.0 248.8 248.8 249.1 249.1 249.0 249.0 249.2 248.8 249.1 249.0 248.9 249.2 248.9 249.0 248.9 248.9 249.0 249.1 248.9 249.2 249.3 249.5 249.1 249.3 249.3 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.4 249.2 249.3 249.1 249.3 249.4
20160402 210330 248.8 249.1 249.1 248.6 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.2 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.4 249.6 249.9 249.6 249.9 250.0 249.6 250.1 249.8 249.9 249.7 250.0 250.1 250.0 249.9 249.8 249.6 249.8 249.8 249.7 250.1 249.6 249.8 249.9 249.6 249.9 250.1 249.7 250.0 250.0 249.9 249.8 249.4 250.0 250.0 249.8
20160402 210340 249.0 248.8 249.0 248.8 248.8 248.8 248.8 249.0 248.9 249.2 249.1 249.2 249.0 248.9 249.1 249.0 248.9 248.9 249.1 249.2 249.0 249.0 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.0 249.0 249.7 249.7 249.0 249.2 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.5 249.8 249.8 249.6 249.7 249.7 249.4 249.4 249.6 249.5 249.4 249.5
20160402 210350 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.5 249.6 249.3 249.1 249.7 250.1 250.0 249.8 249.8 249.9 249.4 249.6 249.6 249.9 249.5 249.6 249.6 249.8 249.9 249.9 249.6 250.0 250.0 249.9 249.2 249.8 249.8 249.8 249.9 250.0 249.9 249.6 249.9 250.0 249.5 249.9 249.2 249.9 249.6 249.9 249.9 250.0 249.8 249.7 250.0 249.8 249.9
20160402 210400 249.0 249.0 248.9 248.8 248.8 248.8 249.0 248.9 249.1 249.2 249.0 249.1 249.0 249.0 249.0 248.9 249.0 248.7 248.8 249.2 249.2 249.2 249.4 249.4 249.1 249.4 249.5 249.0 249.5 249.1 249.5 249.5 249.2 249.5 249.3 249.4 249.4 249.3 249.6 249.8 249.5 249.5 249.5 249.5 249.2 249.5 249.2 249.5 249.3 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.7
20160402 210410 248.9 248.8 249.1 249.0 249.1 249.1 249.2 248.9 249.1 248.9 249.0 248.9 248.9 249.0 249.1 249.2 249.0 248.9 249.0 249.2 249.1 248.8 249.1 248.8 249.1 249.4 249.0 248.9 249.2 248.9 249.2 249.4 249.1 249.1 249.0 249.0 249.3 249.2 249.1 249.1 249.0 249.4 249.4 249.3 249.5 249.2 249.6 249.2 249.4 249.5 249.4 249.4 249.2 249.7 249.6 249.4 249.3 249.3 249.4 249.5
20160402 210420 248.9 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.3 249.2 249.3 249.2 249.5 249.4 249.3 249.5 249.5 249.7 249.6 249.7 249.5 249.7 249.5 249.5 249.6 249.7 249.7 249.6 249.4 249.6 249.8 249.8 249.8 249.7 250.0 250.0 250.0
20160402 210430 248.8 249.0 249.1 248.7 248.6 249.2 249.0 249.1 249.2 248.7 248.9 249.0 248.9 249.1 248.9 249.5 249.6 249.4 249.2 249.3 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.2 249.4 249.3 249.5 249.5 249.3 249.2 249.6 249.5 249.2 249.5 249.5 249.5 249.3 249.5 249.5 249.2 249.3 249.5 249.6 249.5 249.6 249.8 249.5 249.6 249.6 249.7 249.4 249.8 249.8 249.8 249.2
20160402 210440 249.0 248.8 249.2 249.2 248.8 248.9 248.8 248.9 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.4 249.4 249.7 249.5 249.7 249.4 250.0 249.7 249.5 249.6 249.8 249.7 250.0 249.8 249.7 249.6 249.8 249.6 249.8 249.8 249.8 249.7 250.0 249.8 249.8 249.2 249.5 250.0 249.9 249.8 249.9 249.9 249.9 250.0 249.4 249.8 249.8
20160402 210450 248.8 249.0 249.0 249.1 249.1 248.8 248.8 248.6 248.7 249.0 248.7 248.9 248.8 248.9 248.7 249.1 248.8 249.4 249.6 249.4 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.4 249.6 249.3 249.5 249.4 249.9 250.0 249.7 250.0 250.0 249.5 249.9 249.8 249.8 250.0 250.0 249.7 249.9 249.7 249.8 250.1 249.8 250.0 250.0 249.8 249.7 250.0 250.0 249.8 249.6 250.0 250.1 250.1
20160402 210500 249.2 249.0 249.0 249.2 248.8 249.0 248.7 249.0 249.0 249.1 249.2 249.2 249.2 249.4 249.5 249.4 249.2 249.3 249.5 249.1 249.5 249.4 249.3 249.3 249.2 249.2 249.2 249.1 249.0 249.2 249.6 249.4 249.5 249.3 249.4 249.6 249.8 249.7 249.6 249.7 249.5 249.7 249.6 249.5 249.4 249.5 249.3 249.7 249.5 249.6 249.3 249.5 249.4 249.7 249.4 249.5 249.7 249.5 249.7 249.8
20160402 210510 248.8 248.9 249.1 249.1 249.1 249.3 249.6 249.4 249.1 249.5 249.3 249.3 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.4 249.2 249.5 249.6 249.5 249.3 249.2 249.4 249.6 249.5 249.3 249.6 249.5 249.6 249.6 249.7 249.4 250.0 249.9 249.9 249.9 249.8 250.0 249.9 250.0 250.0 249.9 249.9 250.1 249.8 249.8 249.6 249.7 249.8 249.8 249.4 249.8 249.8
20160402 210520 249.2 249.2 249.2 249.4 249.6 249.5 249.4 249.3 249.4 249.2 249.4 249.4 249.4 249.2 249.5 249.3 249.5 249.3 249.5 249.3 249.5 249.3 249.4 249.2 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.4 249.3 249.4 249.5 249.8 249.5 249.6 249.7 249.6 249.6 249.6 249.4 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.6 249.3 249.7 249.7 249.8 249.6 249.9 249.8 249.9 250.0
20160402 210530 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.7 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.0 248.8 248.8 248.8 248.8 248.9 249.1 248.7 248.7 248.9 249.1 248.5 248.9 249.0 249.2 248.9 248.8 249.5 249.5 249.6 249.6 249.6 249.2 249.6 249.2 249.5 249.3 249.2 249.6 249.1 249.4 249.6 249.4 249.5 249.4 249.5 249.4 249.1 249.3 249.4 249.2
20160402 210540 248.9 249.0 249.1 249.1 249.2 249.1 249.2 249.4 249.0 249.0 248.9 249.1 249.2 249.3 249.4 249.4 249.2 249.2 249.5 249.5 249.3 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.5 249.3 249.5 249.7 249.9 249.5 249.8 249.4 249.7 249.8 249.6 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.8
20160402 210550 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.1 249.1 249.0 249.1 248.9 249.2 248.9 249.0 249.0 249.0 248.8 249.0 248.9 248.9 248.9 248.9 249.0 249.0 248.8 249.1 249.1 248.9 249.1 249.4 249.3 248.9 248.8 248.9 249.1 248.9 249.2 248.9 249.1 248.8 249.0 248.9 248.9 248.9 248.9 249.0 249.1 248.9 249.0 248.9 249.1 249.2 249.1 249.4 249.3 249.4 249.5 249.5 249.6
20160402 210600 248.9 249.0 249.0 248.9 249.1 249.0 248.9 248.8 248.7 248.8 248.6 248.8 248.9 248.8 248.8 249.0 249.1 249.1 249.0 249.2 249.3 249.4 249.2 249.4 249.3 249.3 249.2 249.1 249.3 249.3 249.5 249.5 249.2 249.3 249.9 249.8 249.3 249.7 249.5 249.4 249.7 249.7 249.4 249.4 249.6 249.7 249.7 249.8 249.6 249.8 249.7 249.6 249.8 249.8 249.6 249.6 249.8 249.7 249.7 249.7
20160402 210610 249.0 249.2 249.3 249.2 249.2 249.1 249.0 249.2 249.0 248.8 249.1 249.1 249.1 249.0 249.3 249.0 248.9 249.0 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.2 249.5 249.4 249.3 249.3 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.8 249.8 250.1 249.9 249.8 249.9 249.8 249.9 249.3 249.6 250.0 249.8 249.8 249.8 250.0 249.8 249.9 250.0 250.0 249.6 249.9 250.0
20160402 210620 249.0 249.1 249.3 249.0 249.1 249.3 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.8 248.9 248.8 249.0 249.0 249.2 249.1 249.0 248.9 249.3 249.2 249.1 249.1 249.1 249.0 249.2 249.2 249.0 249.0 248.9 249.1 249.2 249.0 249.2 249.0 249.3 249.6 249.5 249.7 249.6 249.7 249.7 249.4 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.7 249.6 249.5
20160402 210630 249.1 249.1 249.0 249.0 249.1 249.2 248.9 249.0 249.1 249.0 248.9 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.9 249.0 248.8 249.1 248.7 248.9 248.9 248.6 249.0 249.2 249.2 249.1 248.9 248.8 249.1 249.5 249.9 249.4 249.8 249.5 250.0 250.0 250.0 250.0 249.5 249.6 249.7 249.9 249.9 250.0 249.8 249.9 249.6 249.9 250.0 249.7 249.8 249.4 249.3 249.8
20160402 210640 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.2 249.4 249.2 249.4 249.3 249.4 249.5 249.5 249.6 249.2 249.3 249.2 249.4 249.3 249.4 249.4 249.2 249.4 249.2 249.1 249.2 249.7 249.7 250.0 250.0 249.7 249.5 250.0 249.9 249.8 249.8 250.1 249.6 249.9 249.8 249.6 249.8 249.9 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.1
20160402 210650 248.9 249.1 249.0 249.1 249.0 248.9 249.0 248.8 249.1 249.0 248.8 248.9 249.0 249.2 249.2 249.1 248.9 248.8 248.8 248.9 248.6 248.7 249.0 248.8 248.4 248.6 248.8 248.9 249.0 248.8 248.9 248.9 249.0 249.4 249.6 249.4 249.1 249.6 249.2 249.4 249.4 249.4 249.4 249.6 249.5 249.6 249.5 249.5 249.1 249.7 249.7 249.2 249.4 249.9 249.2 249.6 249.5 249.2 249.4 249.6
20160402 210700 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.0 249.0 249.2 249.1 249.2 249.2 248.8 248.8 248.8 248.8 249.0 249.0 249.1 249.0 249.1 249.3 249.6 249.7 249.6 249.3 249.4 249.3 249.5 249.6 249.6 249.6 249.8 249.6 249.7 249.7 249.8 249.5 249.6 249.7 249.8 249.6 249.8 249.9 249.7 249.8 249.8 249.7 250.0 250.0
20160402 210710 248.8 249.0 248.9 249.0 249.2 248.9 249.0 248.9 249.1 248.9 249.3 249.4 249.1 249.1 249.1 249.0 249.0 249.1 248.9 249.1 249.0 249.1 249.2 249.1 249.4 249.4 249.8 249.8 249.8 249.8 249.9 249.8 249.4 249.7 250.0 249.9 249.8 250.0 249.9 249.8 250.1 249.9 249.9 250.0 250.1 250.0 250.0 249.7 249.9 249.8 249.9 249.4 249.4 250.0 250.0 249.9 249.6 249.8 249.8 249.9
20160402 210720 249.5 249.1 249.1 249.1 249.3 248.7 249.0 249.2 249.2 249.0 248.9 249.0 248.9 248.7 249.0 249.1 249.2 249.1 249.4 249.2 249.4 249.3 249.2 248.8 249.2 249.3 249.2 249.2 249.2 249.4 249.5 249.5 249.4 249.4 249.5 249.6 249.8 249.5 249.3 249.5 249.4 249.7 249.6 249.6 249.1 249.3 249.5 249.5 249.8 249.7 249.6 249.7 249.5 249.4 249.5 249.8 249.7 249.3 249.5 249.9
20160402 210730 249.4 249.0 249.3 249.3 248.7 248.8 248.9 248.7 248.9 248.8 248.9 249.0 249.0 249.0 249.1 248.9 248.7 248.9 248.9 248.8 248.5 248.8 249.0 249.1 249.4 249.1 249.2 249.3 249.5 249.4 249.7 249.4 249.4 249.2 249.4 249.6 249.6 249.6 249.5 249.6 249.7 249.8 250.0 250.0 249.6 249.6 249.4 249.8 249.6 250.1 250.0 249.9 249.6 249.8 250.0 249.7 250.0 250.1 249.8 249.7
20160402 210740 248.9 249.0 249.0 249.2 248.9 249.0 248.9 248.9 249.0 248.9 248.8 249.1 248.9 248.9 249.1 249.1 249.1 249.1 249.0 249.5 249.1 249.2 249.3 249.3 249.2 249.5 249.3 249.4 249.3 249.3 249.3 249.2 249.5 249.4 249.0 249.5 249.4 249.4 249.3 249.3 249.2 249.3 249.3 249.6 249.4 249.4 249.7 249.7 249.9 250.0 249.9 250.0 249.9 250.0 249.5 249.5 250.1 250.0 250.0 249.9
20160402 210750 249.4 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.1 249.9 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.8
20160402 210800 248.9 249.0 249.0 249.0 248.9 248.9 249.0 248.8 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.0 248.9 249.1 249.2 249.2 249.2 249.1 249.3 249.4 249.7 249.6 249.7 249.7 249.5 249.4 249.5 249.6 249.5 249.2 249.8 249.7 249.8 250.0 249.8 250.0 249.8 249.8 249.6 249.7 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.1 249.9 249.8 250.0 249.6 249.8 249.9
20160402 210810 249.0 249.1 249.1 249.1 249.3 249.4 249.2 249.2 249.1 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.7 249.6 249.7 249.3 249.6 249.5 249.6 249.6 249.4 249.6 249.1 249.6 249.5 249.4 249.5 249.4 249.5 249.3 249.5 249.5 250.0 249.5 249.9 250.1 249.9 250.0 250.0 250.1 249.8 250.0 250.0 249.8 249.6 250.0 250.1 249.9 249.9 250.0 250.0 249.8 250.0 249.8 249.8 250.1
20160402 210820 248.9 248.9 248.9 248.8 248.8 249.0 249.0 249.2 249.1 249.1 249.0 249.0 248.8 249.0 249.3 249.2 249.1 249.1 249.0 249.2 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.3 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.2 249.3 249.3 249.2 249.3 249.0 249.2 249.6 249.2 249.6 249.8 249.5 249.6 249.7 249.8 250.1 249.8 249.8 250.0 249.7 250.1
20160402 210830 248.9 249.1 249.0 249.0 249.1 249.0 248.9 248.4 249.1 248.9 249.0 249.2 248.9 248.8 249.1 249.2 249.0 249.1 249.1 248.8 248.8 249.2 249.0 248.8 249.5 249.6 249.5 249.1 249.2 249.2 249.2 249.4 249.6 249.6 249.9 249.9 250.0 249.6 249.7 250.0 249.9 249.9 249.8 250.0 249.6 249.7 249.8 249.4 250.0 250.0 250.1 249.8 249.6 249.9 250.0 249.6 249.6 249.4 249.8 250.0
20160402 210840 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.2 249.1 248.8 249.0 249.0 249.1 249.3 249.3 249.6 249.7 249.7 249.6 249.4 249.7 249.6 249.6 249.4 249.3 249.5 249.4 249.6 249.6 249.5 249.4 249.4 249.7 249.9 250.0 249.9
20160402 210850 249.4 249.4 249.2 249.1 249.4 249.2 249.1 249.2 249.4 249.1 249.1 248.9 248.6 249.0 249.1 249.1 249.2 249.3 249.4 249.3 249.2 249.0 249.0 249.1 249.1 249.5 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.6 249.5 249.7 249.4 249.6 249.6 249.5 249.2 249.5 249.5 249.5 249.4 249.6 249.4 249.5 249.6 249.9 249.7 249.5 249.8 249.4 249.4 249.5 249.3 249.5 249.5 249.6
20160402 210900 249.0 249.0 249.0 249.1 248.8 248.8 249.0 248.8 249.0 249.1 249.2 249.0 249.0 248.9 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.2 249.3 249.2 249.1 249.3 249.1 249.3 249.3 249.2 249.2 249.3 249.8 249.5 249.5 249.3 249.5 249.4 249.5 249.6 249.5 249.7 249.4 249.4 249.2 249.6 249.6 249.8 249.6 249.5 249.3 249.6 249.7 249.6 249.4 249.7 249.8 250.1 249.7
20160402 210910 248.9 248.8 249.0 248.9 249.5 249.1 249.1 248.8 249.1 249.0 249.2 249.0 249.1 249.3 249.2 249.1 249.4 249.5 249.4 249.5 249.4 249.1 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.9 249.5 249.8 249.6 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.5 249.8 249.8 249.1 249.8 249.7 250.0 249.8 249.8
20160402 210920 248.9 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.1 248.9 249.0 249.0 249.0 248.8 248.9 249.0 249.3 249.1 249.3 249.3 249.3 249.2 249.6 249.5 249.7 249.7 249.5 249.4 249.5 249.6 249.6 249.7 249.7 249.5 249.6 249.4 249.6 249.8 249.9 249.8 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.8 249.8 249.8 249.8
20160402 210930 248.8 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.2 248.8 249.0 249.2 249.0 249.0 249.1 249.4 248.8 248.9 248.9 249.1 249.1 249.2 249.0 248.9 248.9 249.1 249.1 248.9 249.1 248.9 249.0 249.0 249.0 249.3 249.0 249.0 249.0 248.9 249.5 249.6 249.1 249.3 249.4 249.4 249.5 249.3 249.2 249.4 249.3 249.4 249.2 249.3 249.2 249.4 249.4 249.7
20160402 210940 249.0 248.8 249.1 248.9 248.9 248.9 248.8 248.6 249.0 248.8 248.9 249.0 249.5 249.3 249.2 249.3 249.3 249.0 249.1 249.4 249.1 249.2 249.4 249.3 249.1 249.4 249.2 249.3 249.7 249.6 249.6 249.6 249.5 249.5 249.9 250.0 250.0 250.0 249.6 249.7 250.0 249.8 249.7 249.6 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.9 249.7 249.8 249.6 249.3 249.4 249.5 249.4 249.8
20160402 210950 248.9 249.1 249.2 249.0 248.7 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.9 249.5 249.5 249.5 249.4 249.7 249.5 249.4 249.2 249.5 249.4 249.4 249.7 249.9 249.4 249.8 249.8 249.7 249.8 249.9 250.0 249.6 249.8 250.0 250.0 249.8 249.6 250.0 249.8 250.0 249.9 250.0 249.6 249.5 249.8 249.8 249.9 249.9 249.8 249.6 249.8 249.6 249.4 249.5 249.8 249.4 249.5
20160402 211000 248.6 248.6 248.9 248.8 249.0 249.2 248.9 248.9 248.8 248.9 249.0 248.9 248.9 248.9 249.1 249.2 249.0 249.1 249.0 249.1 249.1 249.0 248.8 248.9 248.9 249.1 249.0 248.9 249.0 248.9 248.9 249.0 248.8 249.0 248.9 249.1 249.1 249.1 249.5 249.8 249.1 249.4 249.7 249.4 249.6 249.6 249.7 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.5 249.6 249.7 249.6 249.3 249.7
20160402 211010 248.6 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.8 249.1 248.8 249.1 249.1 249.2 249.5 249.4 249.4 249.4 249.6 249.7 249.1 249.1 249.3 249.4 249.2 249.9 249.9 249.8 249.8 249.8 249.8 249.6 250.0 249.8 249.8 250.0 249.6 249.5 249.8 249.9 249.9 249.8 249.7 250.1 249.6 249.6 249.5 249.6 250.0 250.1 249.4 249.6 249.7 249.8 249.3 249.8 249.4 249.4 249.8 249.7
20160402 211020 249.1 249.1 248.8 248.9 249.0 248.9 248.9 249.1 249.0 249.0 248.9 249.2 249.1 249.1 249.0 248.8 249.0 249.0 249.1 248.9 249.1 249.0 248.9 249.0 249.0 249.0 249.1 248.7 249.0 249.0 249.1 248.9 249.0 249.1 249.3 249.1 249.5 249.2 249.4 249.3 249.3 249.4 249.1 249.1 249.1 249.2 249.3 249.3 249.1 249.0 249.3 249.3 249.3 249.1 249.0 249.3 249.4 249.1 249.3 249.7
20160402 211030 249.1 248.6 248.7 248.9 249.1 248.9 249.1 249.1 248.9 249.1 248.8 249.0 248.9 249.0 249.1 249.0 249.0 248.9 249.1 248.9 248.8 248.9 248.9 249.1 249.0 249.0 249.3 248.9 249.1 249.0 248.8 249.1 249.2 249.4 249.2 249.4 249.4 249.0 249.4 249.3 249.3 249.4 249.4 249.6 249.4 249.2 249.5 249.6 249.6 249.4 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.4 249.8
20160402 211040 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.7 249.1 248.8 248.6 248.8 248.9 248.8 248.8 249.0 249.1 249.1 249.5 249.5 249.2 249.1 249.0 249.3 249.6 249.5 249.4 249.5 249.4 249.6 249.7 249.7 249.6 249.3 248.9 249.5 249.5 249.5 249.7 249.6 249.5 249.3 249.4 249.5 249.5 249.7 249.2 249.7 249.4 249.5 249.5 249.4 249.4 249.5 249.2 249.5 249.6 249.6 249.7 249.8
20160402 211050 249.1 249.0 249.2 249.0 249.1 249.2 249.3 249.0 249.2 249.4 249.1 249.1 249.1 249.2 249.8 249.6 249.6 249.7 249.7 249.6 249.8 249.4 249.5 249.6 249.6 250.1 249.6 249.8 249.7 249.8 249.9 250.1 250.1 249.8 249.8 249.9 249.9 249.9 249.9 249.5 250.0 250.0 250.0 249.6 249.9 250.2 249.5 249.8 249.9 249.8 249.6 250.0 249.8 250.0 249.8 250.0 250.0 250.1 249.8 250.0
20160402 211100 248.9 249.1 249.1 249.2 249.2 249.0 248.8 249.0 249.0 248.8 249.1 249.1 249.0 249.1 249.0 248.9 248.9 248.9 248.9 248.9 248.8 249.0 249.1 248.9 249.0 249.3 249.3 249.2 249.3 249.3 249.4 249.0 249.4 249.5 249.7 249.5 249.5 249.4 249.5 249.7 249.5 249.6 249.7 249.5 249.5 249.3 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.4 249.7
20160402 211110 248.8 249.2 249.2 249.0 249.1 249.3 249.0 248.6 248.9 248.8 248.7 248.8 249.0 248.8 249.1 249.2 248.8 248.8 248.8 249.1 249.4 249.5 249.3 249.6 249.6 249.6 249.5 249.5 249.5 249.9 250.0 250.1 250.1 250.2 250.2 250.0 249.8 250.1 250.0 250.1 250.0 249.9 249.9 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.1 249.9 249.8 250.0 250.1 249.8 249.9 249.8
20160402 211120 248.8 248.6 248.7 248.5 248.4 248.7 248.5 248.5 248.6 248.5 248.6 248.6 248.6 248.3 248.7 249.0 248.8 248.8 248.6 248.6 248.5 248.4 248.6 248.5 248.6 249.1 248.8 248.5 248.9 248.8 248.8 248.9 249.3 249.2 248.9 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.6 249.4 249.3 249.4 249.2 249.2 249.4 249.3 249.3 249.1 249.3 249.3 249.4 249.4 249.5 249.7 249.6 249.8
20160402 211130 248.8 248.8 249.0 249.0 249.1 248.8 249.0 249.0 249.1 249.2 248.8 248.8 249.2 249.2 249.4 249.0 248.9 248.8 249.0 249.1 249.1 249.1 248.7 249.1 249.1 249.0 249.1 249.1 249.0 249.0 248.8 248.8 249.1 249.4 249.0 249.0 249.2 249.2 249.1 249.1 248.9 249.2 249.1 249.1 249.1 248.8 249.1 249.1 249.4 249.4 249.4 249.4 249.7 249.7 249.5 249.8 249.4 249.2 249.0 249.9
20160402 211140 248.9 249.1 249.0 248.7 249.1 248.8 249.0 249.0 249.0 249.1 249.2 248.8 249.0 248.8 249.2 249.2 249.0 248.8 249.0 249.0 249.0 249.1 249.2 248.8 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.4 249.3 249.5 249.6 249.4 249.2 249.5 249.5 249.2 249.6 249.7 249.4 249.3 249.4 249.4 249.4 249.4 249.5 249.6 249.7 249.7 249.3 249.4 249.7 249.5 249.5
20160402 211150 248.9 248.9 248.8 249.0 248.6 249.0 249.0 249.0 248.9 248.6 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.0 248.5 249.1 249.1 248.9 248.9 248.9 249.0 248.9 248.6 248.5 249.0 249.0 248.9 248.9 248.7 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.2 248.9 249.1 249.4 249.4 249.1 249.5 249.6 249.5 249.2 249.6 249.3 249.6 249.4 249.6
20160402 211200 248.8 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.1 248.9 248.8 249.0 249.1 249.0 249.1 249.1 249.1 249.3 249.5 249.3 249.5 249.7 249.7 249.9 249.6 249.3 249.6 249.8 249.7 249.5 249.7 249.7 249.5 249.6 249.6 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.5 249.7 249.5 249.6 249.6 249.8 249.7 249.4 249.5 249.8 249.7 249.5 249.5 249.9 249.8 250.0
20160402 211210 248.5 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 248.5 249.1 249.0 249.1 248.8 249.0 249.2 249.5 249.5 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.3 249.1 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.6 249.4 249.2 249.5 249.3 249.4 249.4 249.3 249.2 249.5 249.3 249.6 249.8 249.6 249.5 249.6 249.4 249.2 249.4
20160402 211220 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.1 249.1 249.4 249.0 249.2 249.0 248.9 249.0 248.9 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.3 249.2 249.4 249.3 249.3 249.1 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.4 249.2 249.2 249.4 249.4 249.3 249.4 248.8 249.2 249.0 248.9 249.3 249.3 249.8 249.7 249.6
20160402 211230 249.0 248.9 249.4 249.0 248.9 249.0 249.1 249.0 249.0 248.9 249.0 248.9 248.9 249.1 249.6 249.1 249.0 249.0 249.1 248.8 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.4 249.1 249.3 249.0 248.9 249.1 249.0 249.6 249.1 249.3 249.2 249.5 249.4 249.4 249.3 249.2 249.6 249.4 249.5 249.4 249.5 249.5 249.3 249.5 249.6 249.6 249.2 249.5 249.2 249.3
20160402 211240 249.0 249.0 248.8 248.7 249.0 248.8 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.3 249.1 249.4 249.4 249.2 249.3 249.2 249.3 249.7 249.3 249.3 249.3 249.4 249.3 249.4 249.7 249.6 249.5 249.5 249.4 249.4 249.6 249.7 249.7 249.3 249.4 249.3 249.3 249.3 249.6 249.2 249.4 249.5 249.3 249.6 249.7 249.4 249.4 249.4 249.5
20160402 211250 249.1 249.1 249.0 249.0 249.2 249.0 248.9 249.0 249.2 249.1 249.1 249.1 248.9 248.8 249.4 249.0 248.6 248.8 248.9 249.0 249.6 249.2 249.7 249.5 249.9 249.5 249.8 249.4 250.0 250.0 249.8 249.4 249.4 249.5 249.1 249.6 249.6 249.8 249.6 250.0 249.8 250.0 249.9 249.7 249.9 249.6 249.8 249.7 249.8 249.8 249.4 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.8 249.7
20160402 211300 248.9 248.9 248.8 249.1 249.0 249.2 249.0 249.0 248.9 249.0 249.1 249.1 248.6 249.0 248.9 248.9 248.8 249.1 249.0 248.9 249.1 248.9 249.1 249.2 249.5 249.3 249.3 249.2 249.3 249.0 249.3 249.6 249.5 249.8 250.0 249.9 249.8 249.8 249.5 250.0 250.0 250.0 249.8 249.7 249.6 250.0 249.7 249.7 250.0 250.0 249.8 249.7 249.8 249.8 249.6 249.9 250.0 249.8 249.9 249.8
20160402 211310 248.4 248.4 248.5 248.6 248.5 248.5 248.5 248.8 248.9 248.9 248.7 248.6 248.6 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 248.8 248.9 249.1 249.0 249.2 249.1 249.0 249.4 249.1 249.1 249.0 249.0 248.9 249.4 249.5 249.2 249.2 249.4 249.5 249.7 249.8 249.2 249.4 249.7 249.8 249.7 249.9 249.2 249.3 249.3 249.6 249.9
20160402 211320 249.2 249.5 249.3 249.2 248.9 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.2 249.3 249.1 249.0 249.1 248.9 249.3 249.5 249.4 249.7 249.6 249.7 249.8 249.8 250.2 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.6 250.0 249.8 250.0
20160402 211330 248.8 249.2 249.0 249.1 249.1 249.2 249.2 249.0 249.3 249.0 249.1 249.1 249.1 249.0 249.3 249.3 249.5 249.5 249.5 249.5 249.7 249.6 249.4 249.3 249.8 249.7 249.6 249.4 249.1 249.4 249.8 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.4 249.3 249.6 249.4 249.5 249.3 249.5 249.4 249.6 249.5 249.2 249.3 249.2 249.5 249.2 249.8 249.7 249.6 249.8 250.0 250.0
20160402 211340 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.4 249.3 249.3 249.4 249.3 249.2 249.2 249.4 249.3 249.5 249.3 249.5 249.3 249.3 249.1 249.2 249.2 249.6 249.3 249.3 249.3 249.3 249.4 249.4 249.2 249.3 249.3 249.3 249.1 249.4 249.2 249.4 249.3 249.3 249.2 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.2 249.3
20160402 211350 248.9 249.1 249.0 249.0 248.9 248.8 248.8 248.8 249.2 249.0 249.0 249.0 248.8 249.1 249.1 249.4 248.9 249.1 248.8 248.8 248.9 249.1 248.6 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.5 249.7 249.4 249.4 249.8 249.1 249.5 249.4 249.2 249.2 249.8 249.1 249.2 249.3 249.4 249.6 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.2 249.5
20160402 211400 248.8 248.8 249.0 248.9 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.0 249.1 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.3 249.5 249.6 249.6 249.8 249.7 249.6 249.9 249.9 249.7 249.8 249.8 249.9 249.6 249.6 249.9 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.7 250.0 249.9 249.5 249.7 249.5 249.8 249.9
20160402 211410 249.0 249.1 248.9 248.9 248.8 248.7 249.1 248.9 248.8 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 248.8 248.9 249.1 249.5 249.1 249.6 249.5 249.2 249.5 249.6 249.3 249.4 250.1 249.6 249.4 249.5 249.9 249.9 249.6 249.9 249.6 249.9 249.6 250.0 249.9 249.9 250.0 249.9 249.8 249.2 249.5 249.6 249.8 249.8 250.0 249.9
20160402 211420 249.0 249.0 249.0 249.0 248.7 248.9 248.6 248.5 248.6 248.7 248.8 248.8 249.1 249.0 249.0 248.9 249.0 248.8 248.9 249.1 248.8 248.8 249.0 249.0 249.1 248.9 249.1 249.0 248.9 249.3 249.1 249.2 248.9 249.2 249.1 249.5 249.3 249.4 249.3 249.3 248.8 249.1 249.3 249.2 249.0 249.3 249.2 249.2 249.0 249.2 249.3 249.4 249.2 249.5 249.2 249.4 249.2 249.5 249.5 249.3
20160402 211430 249.2 248.9 248.8 248.6 248.9 248.9 248.9 248.6 249.0 248.6 248.9 248.9 248.8 248.6 249.0 248.6 248.6 248.2 248.9 249.1 249.1 248.9 249.0 249.3 249.1 249.2 249.5 249.1 249.4 249.4 249.2 249.4 249.5 249.4 249.2 249.1 249.4 249.4 249.6 249.6 249.2 249.2 249.2 249.2 249.5 249.6 249.9 249.8 249.6 249.5 249.2 249.1 249.5 249.6 249.2 249.4 249.1 249.4 249.4 249.6
20160402 211440 248.9 249.0 249.3 249.1 248.9 248.9 249.0 248.9 249.4 249.0 249.1 249.1 249.0 249.2 249.4 249.5 249.1 249.3 249.2 249.2 249.1 249.5 249.4 249.4 249.2 249.3 249.4 249.2 249.2 249.7 249.5 249.3 249.2 249.5 249.4 249.0 249.2 249.3 249.0 249.3 249.7 249.6 249.4 249.5 249.9 249.4 249.6 249.3 249.5 249.6 249.1 249.5 249.7 249.4 249.6 249.4 249.3 249.2 249.5 249.7
20160402 211450 248.7 249.1 248.9 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.0 248.8 248.7 249.0 249.0 248.9 249.1 249.1 249.1 249.4 249.4 249.3 249.3 249.3 249.4 249.7 249.2 249.4 249.4 249.4 249.4 249.6 249.6 249.4 249.1 249.6 249.3 249.5 249.2 249.5 249.4 249.4 249.5 249.9 249.8 250.1 249.9 249.9 249.9 249.9 250.2 250.0 250.0 249.8 249.2 249.6 249.4 249.9 249.6 249.8
20160402 211500 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.2 249.3 248.8 249.0 249.0 249.2 249.2 249.2 249.1 249.3 248.7 249.3 249.2 249.0 249.2 249.0 249.0 249.3 249.2 248.9 249.0 249.4 249.3 249.3 249.4 249.3 249.2 249.4 249.2 249.4 249.5 249.9 249.7 249.7 249.8 249.5 249.7 249.9 249.9 249.7 249.5 249.5 249.7 249.7 249.7 250.0 250.2 249.6 249.8 249.7 249.8 249.5 249.5
20160402 211510 249.1 248.8 248.8 248.8 249.2 249.0 248.9 249.0 249.2 249.1 249.0 249.1 248.9 249.0 249.1 248.9 249.0 248.6 249.2 249.4 249.1 249.2 249.2 249.2 249.1 249.4 249.4 249.5 249.7 249.4 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.5 249.8 249.6 249.8 249.6 249.8 249.7 249.6 249.8 249.9 249.8 249.9 249.8 249.6 249.6 249.8 249.7 249.9 249.8 250.0 250.0 250.0
20160402 211520 248.8 249.1 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.0 248.7 249.0 249.0 248.8 248.9 249.0 249.0 248.8 248.9 248.9 249.0 248.7 248.9 248.8 249.1 248.8 249.2 249.2 249.3 249.3 249.1 249.2 249.5 249.3 249.8 249.7 249.5 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.3 249.4 249.6 249.7 249.4 249.5
20160402 211530 248.8 249.1 248.5 249.1 249.0 249.1 248.9 249.1 249.1 249.1 248.9 249.1 249.0 249.1 249.1 249.3 249.4 248.9 249.0 248.9 249.2 248.9 249.1 249.0 249.0 249.2 249.0 249.0 249.4 249.9 250.0 249.9 249.9 249.8 249.4 249.8 249.6 249.6 249.6 249.6 249.7 250.0 249.5 249.2 249.6 249.5 249.8 250.2 249.5 249.9 249.8 249.8 249.8 250.0 249.9 250.0 249.8 249.8 249.6 249.7
20160402 211540 249.1 248.8 248.6 249.0 248.7 248.8 248.8 248.8 248.7 248.5 248.8 249.0 248.8 248.8 248.8 248.8 248.7 248.8 248.8 249.3 249.3 249.1 249.1 249.0 248.8 249.3 249.0 249.1 249.0 249.0 249.4 249.4 249.4 249.5 249.1 249.5 249.5 249.4 249.4 249.5 249.6 249.7 249.5 249.8 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.5 249.7 249.8 249.7 249.8 249.5 249.7
20160402 211550 248.8 248.8 248.6 248.8 248.7 248.5 248.8 248.4 248.6 248.8 248.9 248.7 249.0 249.2 249.1 248.6 248.6 248.5 248.6 248.7 249.1 249.0 249.5 249.2 249.1 249.4 249.6 249.2 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.6 249.5 249.5 249.2 249.4 249.3 250.0 250.1 250.0 249.8 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8
20160402 211600 249.0 249.2 249.0 248.9 248.8 249.1 249.0 249.0 249.2 249.1 249.0 248.9 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.2 249.3 249.2 249.3 249.4 249.4 249.3 249.1 249.0 249.3 249.1 249.3 249.4 249.2 249.2 249.3 249.2 249.1 249.2 249.4 249.7 249.7 249.9 250.0 250.0 249.8 250.0 249.9 249.9 249.7 249.8 249.8 249.7 250.0 249.8 250.0 250.0 249.8 249.9 249.7
20160402 211610 249.5 249.6 249.5 249.4 249.6 249.6 249.5 249.2 249.3 249.4 249.4 249.2 249.5 249.5 249.5 249.6 249.4 249.1 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.8 249.8 249.9 249.9 249.8 249.7 249.9 249.8 250.0 249.8 249.9 250.0 249.8 250.1 249.8 249.9 250.0 249.8 249.9 249.9 249.9 249.6 249.8 250.1 250.0 249.9 249.8 249.8 250.0 249.7 249.8 249.9 250.0 249.8 250.0
20160402 211620 249.0 249.0 249.1 249.1 248.9 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.2 249.5 249.4 249.2 249.3 249.5 249.6 249.2 249.2 249.6 249.5 249.4 249.4 249.3 249.5 249.8 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.2 249.3 249.4 249.4 249.5 249.4 249.3 249.6 249.3 249.7 249.7 249.8 249.8 249.5 249.6 249.5 249.8 249.5 249.9 249.5 250.0 249.6
20160402 211630 248.5 249.0 248.6 248.7 248.8 248.7 248.9 248.8 248.8 248.8 248.6 248.6 248.7 248.5 249.0 249.1 248.6 248.5 248.8 249.1 248.5 248.6 248.5 248.4 248.7 249.1 248.6 248.9 248.8 249.0 249.1 249.4 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.1 249.1 249.2 249.1 249.4 249.0 249.2 249.5 249.5 249.9 249.4 249.5 249.5 249.7 249.6 249.6 249.6 249.6 249.5 249.9
20160402 211640 248.8 249.1 248.8 249.0 248.7 248.8 248.9 249.0 249.0 249.1 248.9 249.1 249.1 249.0 249.0 249.2 248.8 248.7 249.1 249.0 249.2 249.1 249.0 249.0 248.9 249.1 248.9 248.8 249.1 249.0 249.1 249.0 248.8 249.1 248.7 249.2 249.0 249.2 249.3 249.3 249.2 249.4 249.6 249.5 249.5 249.3 249.4 249.7 249.6 249.5 249.7 249.3 249.8 250.0 249.9 249.5 249.6 249.8 249.7 249.8
20160402 211650 249.2 249.2 249.1 248.9 248.8 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.6 249.6 249.4 249.9 249.8 249.8 249.4 249.2 249.6 249.8 249.8 250.0 250.1 249.8 249.9 249.9 249.6 249.8 249.8 249.7 249.7 249.4 249.9 249.4 249.4 249.8 249.8 249.6 249.7 249.6 249.6 249.9 249.8 249.8 249.8 249.9 249.6 249.4 249.9 249.8 249.6 249.9 249.9 249.8 249.7 249.7 249.9
20160402 211700 248.7 248.8 249.1 249.0 249.0 248.8 248.8 248.8 249.3 248.9 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.1 248.9 249.3 249.2 249.0 249.0 249.2 249.4 249.3 249.2 249.4 249.4 249.8 249.7 249.9 249.9 249.7 249.8 249.7 249.8 249.9 249.8 249.8 250.0 249.9 249.5 250.0 249.8 250.0 249.7 249.7 249.8 249.8 249.9 249.8 249.9 250.0 249.6 249.8 250.0 249.9 249.7 250.0
20160402 211710 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.0 249.5 249.2 249.0 249.0 249.0 248.9 248.9 249.4 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.2 249.6 249.5 249.5 249.3 249.5 249.1 249.2 249.0 249.3 249.4 249.1 249.6 249.7 249.6 249.6 250.1 249.7 249.6 249.8 249.6 249.7 249.6 249.6 249.4 249.5 249.8 249.9 249.8
20160402 211720 249.0 249.1 249.1 249.1 249.2 249.3 249.4 249.0 248.9 249.1 248.8 249.1 249.2 249.3 249.4 249.3 249.1 249.3 249.3 249.2 249.1 249.2 249.3 249.4 249.2 249.3 249.2 249.2 249.1 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.4 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.3 249.3 249.3 249.4 249.4 249.3 249.4
20160402 211730 248.8 249.1 249.0 248.9 249.3 248.9 248.7 249.0 249.1 249.1 249.0 249.1 248.8 249.1 249.1 249.1 249.0 249.2 249.2 249.2 249.0 248.9 249.0 249.4 248.8 249.0 249.0 249.3 249.3 249.4 249.5 249.5 249.2 249.1 249.5 249.4 249.4 249.6 249.3 249.4 249.4 249.2 249.3 249.1 248.9 249.5 249.5 249.3 249.2 249.2 249.6 249.2 249.2 249.4 249.4 249.4 249.5 249.4 249.1 249.4
20160402 211740 248.7 248.8 249.1 248.9 249.0 248.8 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.2 249.2 249.1 249.0 249.3 249.5 249.0 249.4 249.2 249.1 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.2 249.1 249.3 249.2 249.1 249.3 249.3 249.3 249.1 249.2 249.4 249.4 249.5 249.7 249.5 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.7 249.9 249.9 249.9 250.0
20160402 211750 248.9 248.9 249.1 248.8 248.9 249.0 249.2 249.1 249.1 249.2 248.9 249.0 249.1 249.1 249.5 249.0 248.9 249.1 249.0 248.9 249.5 249.4 249.5 249.2 249.4 249.6 249.5 249.7 249.2 249.6 249.8 249.3 249.5 249.9 250.1 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.9 249.9 249.9 249.9 250.0 249.9 249.9 249.9 249.9 250.1
20160402 211800 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.2 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 248.9 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.4 249.4 249.4 249.6 249.5 249.5 249.4 249.6 249.8 249.8 249.8 249.7 249.5 250.0
20160402 211810 248.6 248.8 248.8 248.7 248.8 248.6 248.7 248.5 248.9 248.6 248.5 249.1 249.0 249.2 249.0 249.2 249.1 249.1 249.0 249.4 249.5 249.5 249.5 250.0 249.7 250.0 249.9 249.8 249.9 249.9 250.0 249.9 249.6 249.8 250.0 249.8 250.0 249.8 249.6 250.0 249.9 250.0 250.1 250.0 249.6 249.8 250.0 249.6 250.1 250.0 250.0 249.8 250.0 250.1 249.9 250.0 250.0 249.5 249.6 250.1
20160402 211820 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.2 249.1 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.2 249.3 249.3 249.6 249.4 249.4 249.2 249.1 249.3 249.2 249.4 249.3 249.6 249.7 249.6 249.9 250.0 249.9 250.0 249.9 249.7 249.5 250.0 249.6 249.7 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.9
20160402 211830 249.2 249.2 248.9 249.1 249.2 249.1 249.0 248.9 249.0 249.0 248.9 248.9 248.9 248.8 249.2 249.0 248.9 249.0 249.3 249.6 249.8 249.2 249.5 249.3 249.5 249.7 249.1 249.4 249.5 249.8 249.5 249.4 249.6 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.6 249.9 249.8 250.0 250.0 249.8 249.4 249.9 249.7 249.8 250.0 250.0 249.8 249.8 250.0 250.1 249.7 249.7 250.0
20160402 211840 249.0 248.9 249.0 248.9 248.9 249.0 249.2 249.3 249.3 249.3 248.9 249.1 248.9 249.1 249.1 249.0 248.9 248.7 248.8 248.9 248.9 249.0 249.2 249.1 249.2 249.6 249.7 249.3 249.6 249.7 249.7 249.6 249.7 249.7 249.5 249.5 249.9 249.8 249.6 249.5 249.6 249.7 249.6 249.6 249.7 249.8 249.8 249.9 250.0 249.9 249.6 249.6 249.7 249.8 249.5 249.4 249.4 249.7 249.7 249.8
20160402 211850 248.9 249.0 249.0 248.8 249.0 248.9 249.0 248.7 248.8 248.6 248.7 248.6 248.6 248.5 248.8 249.0 249.1 248.6 248.8 249.0 249.0 249.0 249.0 248.8 248.8 249.1 249.0 248.9 248.9 249.0 249.3 249.2 249.1 248.9 249.1 249.2 249.2 249.2 248.8 248.9 248.9 249.1 249.1 248.9 249.0 249.0 249.1 248.9 248.9 248.9 248.9 248.9 249.2 249.5 249.4 249.4 249.3 249.5 249.5 249.3
20160402 211900 249.0 248.6 249.0 248.7 248.8 248.7 248.8 248.7 248.8 249.2 248.8 248.9 248.9 248.9 249.1 248.8 249.2 249.0 249.0 249.0 249.1 249.4 249.3 249.1 249.2 249.3 249.5 249.3 249.3 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.8 249.2 249.5 249.7 249.7 249.8 249.7 249.7 249.6 249.5 249.6 249.8 249.6 249.7 249.8 249.7 249.6 249.7 249.7 249.4 249.5 249.5 249.6 249.8
20160402 211910 248.9 248.9 248.7 249.0 248.9 249.0 248.9 249.2 249.3 249.1 248.9 249.0 249.0 248.9 249.0 248.8 249.0 249.1 248.9 249.1 249.0 249.2 249.2 248.8 249.1 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.2 249.1 249.4 250.1 249.4 249.5 249.5 249.6 249.4 249.4 249.2 249.5 249.3 249.6 249.5 249.5 249.3 249.5 249.3 249.2 249.2 249.5 249.4 249.6
20160402 211920 248.9 248.9 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.1 249.0 248.9 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.1 248.9 249.0 249.0 249.0 248.8 249.0 248.9 249.1 249.4 249.3 249.2 249.2 249.3 249.6 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.4 250.1 249.9 249.9 249.7 249.8 250.0 249.7 249.8 249.9 250.0 249.8 249.7 249.8 250.0 249.9
20160402 211930 249.1 249.0 249.2 248.9 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.1 248.8 249.0 249.0 248.9 248.9 249.0 248.8 248.9 248.9 249.1 249.0 248.8 249.0 249.1 248.9 249.1 249.1 249.0 248.8 248.9 248.9 248.9 249.0 249.2 249.2 249.6 249.5 249.4 249.4 249.4 249.2 250.0 249.7 249.8 249.9 249.5 249.8 249.4 250.0 249.6 249.9 250.0 249.8 249.9 249.8 249.4 249.9
20160402 211940 249.1 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 248.9 249.2 249.0 249.0 249.1 249.3 249.2 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.1 249.4 249.2 248.9 249.2 249.4 249.6 249.6 249.5 249.7 249.7 249.7 249.5 249.9 250.0 250.0 250.0 249.7 250.0 250.0 249.9 249.7 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.7
20160402 211950 249.0 249.1 249.2 249.1 249.1 249.3 249.6 249.6 249.6 249.4 249.4 249.2 249.1 249.0 249.2 249.4 249.2 249.1 249.1 249.0 248.9 248.9 249.2 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.2 249.7 249.9 249.5 249.9 249.8 249.9 249.6 249.9 249.9 250.0 250.0 250.1 249.6 250.0 249.7 250.1 250.0 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9
20160402 212000 249.0 249.0 249.1 249.0 248.7 249.0 249.0 249.0 249.0 249.1 249.1 248.8 248.8 248.9 248.8 248.8 248.9 248.9 248.9 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.3 249.5 249.2 249.2 249.3 249.3 249.0 249.7 249.8 249.4 249.5 249.6 249.5 249.7 249.8 249.9 249.7 249.7 250.0 249.7 249.7 249.9 249.9 249.5 250.0 250.0 249.8 249.5 249.7 249.7 249.6 249.5
20160402 212010 248.9 248.9 249.0 249.0 248.8 249.0 248.9 248.7 249.0 249.3 249.0 249.0 249.0 248.8 248.9 248.5 249.0 248.9 248.6 249.0 249.2 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.4 249.7 249.9 249.5 249.4 249.6 249.5 249.5 249.2 249.5 249.6 249.4 249.6 249.5 249.6 249.4 249.5
20160402 212020 248.5 248.6 248.8 248.8 249.1 249.0 248.9 248.8 248.8 249.1 249.0 249.0 248.8 249.0 249.1 249.2 249.3 249.3 249.0 249.4 249.2 249.2 249.3 249.3 249.3 249.4 249.2 249.1 249.0 249.1 249.3 249.4 249.5 249.3 249.4 249.1 249.3 249.2 249.2 249.1 249.5 249.6 249.6 249.4 249.5 249.7 249.3 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.4 249.8 249.5 249.4 249.4 249.4
20160402 212030 248.7 248.9 249.0 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 248.8 248.8 249.1 249.0 249.4 249.0 248.9 249.2 249.2 249.1 249.4 249.6 249.4 249.6 249.6 249.6 249.2 249.4 249.5 249.5 249.5 249.8 249.8 249.9 250.0 250.0 249.9 249.6 249.8 249.6 249.8 249.9 249.6 249.9 249.9 249.8 250.0 249.6 250.0 250.0 249.8 249.7 249.9
20160402 212040 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.2 248.9 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 248.8 249.0 249.0 249.0 249.2 248.9 249.0 249.2 249.0 249.1 249.1 249.2 249.1 248.8 248.9 249.3 249.5 249.3 249.8 249.6 249.7 249.5 249.7 249.5 249.4 249.5 249.5 249.8 249.7 249.5 249.5 249.7 249.8 249.6 249.9 250.1 250.0 249.9 250.0
20160402 212050 249.2 249.1 249.3 249.0 249.0 249.2 249.1 248.9 249.2 249.2 249.1 249.1 249.1 249.2 249.5 249.6 249.1 249.2 249.2 249.2 249.0 249.2 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.9 249.5 249.5 249.8 250.0 250.0 250.1 250.1 249.8 250.0 249.9 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.5 249.9 249.9 249.8 249.9 249.9 249.8 250.0 249.8 250.0
20160402 212100 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 248.8 248.9 248.9 249.2 249.0 249.0 248.9 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.7 248.9 248.8 249.1 248.9 249.0 249.1 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.8 249.7 249.7 249.6 249.5 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.6 249.8 249.8 250.0 249.9
20160402 212110 248.9 249.1 248.7 249.0 248.7 249.0 248.8 249.0 249.4 249.2 249.4 249.6 249.4 249.1 249.5 249.5 249.4 249.3 249.3 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.7 249.3 249.6 249.6 249.5 249.6 250.0 250.1 249.7 249.6 249.8 249.5 249.9 250.2 249.8 249.8 249.9 249.8 250.1 250.0 249.9 250.0 249.6 249.5 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1
20160402 212120 248.7 248.7 248.8 248.8 248.7 249.0 249.2 249.0 249.1 249.0 249.2 249.1 249.0 248.8 248.9 249.0 248.9 249.0 248.9 249.1 249.0 249.1 248.9 249.0 249.0 249.3 249.1 248.9 249.4 249.3 249.5 249.3 249.4 249.5 249.5 249.7 249.8 249.5 249.5 249.6 249.8 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.8 249.5 249.6 249.5 249.3 249.5 249.5
20160402 212130 249.2 248.9 249.0 248.9 249.2 249.4 248.6 248.9 249.0 249.0 248.8 248.8 249.0 249.0 249.1 249.0 249.0 248.8 248.9 249.4 249.1 249.1 249.3 249.1 249.1 249.5 248.9 249.0 249.0 249.0 249.1 249.3 248.8 248.5 248.7 248.9 249.0 249.5 249.6 249.6 249.5 249.6 249.5 249.3 249.1 249.2 249.8 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.4 249.4 249.8 249.9
20160402 212140 249.2 248.8 248.9 248.8 248.9 248.7 248.6 248.9 249.0 249.1 249.0 249.1 249.0 249.2 249.5 249.3 249.4 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.1 249.4 249.5 249.4 249.6 249.7 249.5 249.8 249.7 249.4 249.5 249.5 249.2 249.4 249.5 249.5 249.3 249.6 249.5 249.4 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.9 249.9 249.5 249.8 249.8 249.7 250.0 249.8
20160402 212150 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.1 248.8 248.7 249.0 248.6 249.0 249.0 249.0 249.0 249.0 248.4 249.0 249.1 248.7 249.1 248.9 248.9 249.2 249.4 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.1 249.1 249.1 249.2 249.2 249.1 248.9 249.1 249.2 249.5 249.6 250.0 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.1 249.7 249.8 249.8 250.1 249.9 249.9 249.8
20160402 212200 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.0 249.2 249.2 249.4 249.5 249.2 249.4 249.5 249.3 249.2 249.6 249.5 249.5 249.4 249.4 249.5 249.3 249.4 249.2 249.3 249.4 249.5 249.8 249.5 249.7 249.2 249.7 249.8 249.7 249.7 249.7 249.5 249.6 249.5 249.8 249.7 249.6 249.7 249.7 249.8 249.7 249.5 249.5 249.7 249.3
20160402 212210 249.0 248.8 248.7 248.8 248.7 248.5 248.6 249.0 249.0 249.2 249.0 249.1 249.0 249.2 248.9 248.7 248.8 249.0 249.0 249.0 249.2 249.4 248.9 249.5 249.5 249.2 248.9 249.4 249.5 249.6 249.6 249.2 249.4 249.1 249.4 249.2 249.4 249.4 249.4 249.4 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.9 250.0 249.9 249.5 249.9 250.0 250.0 250.0 249.9 249.5 249.8 249.8 249.9
20160402 212220 248.6 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.2 248.9 249.0 249.1 249.3 249.1 249.3 249.4 249.3 249.2 249.1 249.2 249.0 249.2 249.2 249.2 249.2 249.3 249.1 249.4 249.2 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.2 249.3 249.3 249.3 249.4 249.2 249.2 249.3 249.4 249.3 249.5 249.3 249.6 249.7 249.6 249.7 249.5 249.6 249.7 249.3 249.6 249.6 249.8 249.7
20160402 212230 249.2 249.0 249.0 248.9 248.9 248.8 249.0 248.8 248.8 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.3 249.5 249.4 249.2 249.6 249.8 249.4 249.5 249.2 249.1 249.8 249.5 249.4 249.6 249.6 249.8 249.9 250.0 250.1 249.9 250.0 250.0 249.9 250.0 249.8 249.6 250.0 250.0 249.9 249.8 249.7 249.8 249.9 250.0 250.0 249.8 249.9 249.8 249.9 250.0 249.5 249.6
20160402 212240 249.1 248.8 249.0 248.9 248.9 248.8 249.0 249.0 249.0 248.8 248.8 248.8 248.7 248.7 248.9 249.1 249.0 249.0 249.2 249.3 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.3 249.5 249.4 249.6 249.5 249.3 249.3 249.6 249.2 249.6 249.1 249.6 249.4 249.7 249.6 249.4 249.4 249.5 249.7 249.4 249.7 249.5 249.5 249.6 249.4 249.5 249.6 249.9
20160402 212250 249.0 249.1 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.1 249.0 249.4 249.7 249.2 249.8 249.2 249.2 249.6 249.6 249.2 249.5 249.1 249.1 249.5 249.4 249.9 249.8 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 249.9 249.8 249.1 249.9 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.3 249.9 249.8 249.8 249.6 249.9
20160402 212300 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.3 249.2 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.3 249.6 249.7 249.6 249.5 249.5 249.4 249.4 249.3 249.5 249.4 249.4 249.6 249.4 249.7 249.7 249.6 249.7 249.5 249.5 249.5 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.9
20160402 212310 248.9 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.4 249.2 249.6 249.3 249.4 249.0 249.5 249.6 249.6 249.6 249.2 249.6 249.3 249.6 249.5 249.2 249.4 249.3 249.7 249.6 249.3 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.5 249.6 249.5 249.3 249.7 249.7 249.8 249.9 250.0 249.8 250.1 249.9 249.9 250.0 249.2 250.0
20160402 212320 248.9 248.7 248.9 248.8 249.0 248.7 248.9 249.1 249.0 249.1 249.0 249.0 249.0 248.8 248.8 248.6 248.8 248.6 248.9 249.2 249.6 249.3 249.4 249.2 249.3 249.3 249.3 249.1 249.3 249.5 249.4 249.4 249.4 249.2 249.2 249.5 249.7 249.6 249.6 249.7 249.4 249.8 249.7 249.9 249.8 249.9 249.6 249.9 249.6 249.8 249.9 250.0 250.0 250.1 249.6 249.8 249.6 249.9 249.9 250.1
20160402 212330 249.0 249.0 248.9 248.9 249.1 248.8 249.2 249.1 249.1 248.7 248.5 248.5 248.5 248.8 249.1 248.6 248.9 248.7 248.6 248.8 248.6 248.8 249.1 248.9 248.6 248.9 249.1 249.1 249.2 249.0 249.2 249.2 249.1 248.9 248.9 249.2 249.1 249.2 249.5 249.5 249.1 249.5 249.6 249.6 249.3 249.2 249.5 249.2 249.9 250.1 250.0 249.8 249.9 249.8 249.8 249.9 249.8 250.0 249.8 250.0
20160402 212340 249.1 249.1 248.8 248.9 249.0 249.0 248.9 248.9 248.7 248.8 248.8 248.7 248.6 248.7 248.9 248.8 249.0 248.9 248.8 249.1 249.2 249.0 249.5 249.1 248.9 249.1 249.3 249.5 249.2 249.3 249.4 249.1 249.5 249.1 248.9 249.4 249.5 249.2 249.3 249.7 249.7 249.5 249.7 249.4 249.5 249.5 249.7 249.6 249.0 249.5 249.8 249.3 249.6 249.7 249.5 249.6 249.5 249.7 249.3 249.5
20160402 212350 248.6 249.1 249.1 249.1 249.4 249.2 248.9 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.2 249.6 249.2 249.2 249.5 249.4 249.5 249.6 249.2 249.5 249.4 249.5 249.4 249.1 249.2 249.5 249.4 249.4 249.5 249.6 249.2 249.4 249.2 249.6 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.3 249.2 249.1 249.2 249.5
20160402 212400 248.8 248.6 248.9 248.6 248.8 248.7 248.8 248.8 248.8 248.7 248.7 248.7 248.8 249.0 249.0 248.8 248.7 248.8 248.7 248.5 248.6 248.8 248.8 249.0 248.8 249.2 249.0 249.1 249.2 249.0 249.2 249.1 249.0 249.2 249.0 249.4 249.2 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.4 249.1 249.1 249.0 248.9 249.1 249.1 248.8 248.9 249.6 249.3 249.4 249.2 249.4 249.3 249.4
20160402 212410 248.8 249.0 249.2 249.1 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 248.9 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.1 248.9 249.0 248.9 249.2 249.3 249.2 249.1 249.4 249.5 249.5 249.4 249.5 249.8 250.0 250.0 250.0 249.9 249.5 249.7 249.9 250.0 249.9 249.9 249.8 249.9 249.8 249.7 249.7 249.8 250.0 250.0 249.8 250.0
20160402 212420 249.0 248.9 249.1 248.8 249.0 248.9 248.6 248.8 248.8 249.0 249.0 248.9 248.9 249.0 249.2 249.0 249.0 248.8 248.9 248.8 248.9 249.0 248.8 248.8 249.1 249.0 249.1 248.9 249.3 249.1 249.1 249.1 248.9 249.3 248.9 249.0 249.4 249.2 249.3 249.4 249.3 249.3 249.6 249.5 249.5 249.4 249.2 249.4 249.6 249.8 249.8 249.8 249.9 249.4 249.4 249.5 249.7 249.7 249.5 249.7
20160402 212430 249.2 248.9 249.0 248.9 248.9 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.3 249.4 249.2 249.5 249.5 249.5 249.8 249.5 249.3 249.2 249.6 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.4 249.4 249.4 249.4 249.4 249.5 249.2 249.4 249.2 249.5 249.5 249.6 249.4 249.4 249.4 249.0 249.9 249.9
20160402 212440 248.8 249.0 249.2 249.1 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.2 249.3 249.3 249.2 249.5 249.3 249.3 249.5 249.3 249.5 249.4 249.4 249.1 249.0 249.5 249.4 249.3 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.4 249.4 249.5 249.3 249.2 249.3 249.4 249.5 249.6 249.6 249.6 249.7 249.7 249.8 249.5 249.5 249.7 249.8 249.6 249.6 249.6 249.6 249.6
20160402 212450 248.9 248.7 248.9 248.8 248.9 249.1 249.0 249.0 249.0 249.3 249.5 249.5 249.4 249.6 249.6 249.5 249.7 249.5 249.6 249.6 249.6 249.8 250.1 249.8 250.1 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.1 249.9 249.8 249.7 250.0 250.0 249.9 250.1 250.0 249.9 249.9 249.8 249.8 250.0 249.2 249.7 249.2 249.5 249.9 249.6 250.0 250.0 249.6 250.0 249.6 250.1 250.1
20160402 212500 249.2 248.8 248.7 248.8 249.0 248.9 248.8 248.7 249.0 249.1 248.8 248.9 248.8 248.8 248.8 249.0 249.0 248.6 248.8 248.8 249.0 249.0 248.9 248.7 248.7 248.8 248.8 249.0 249.2 249.1 249.1 249.2 249.3 249.3 249.0 249.0 249.1 249.2 249.1 249.3 249.0 249.1 249.2 249.0 248.9 249.1 249.4 249.4 249.1 249.5 249.3 249.5 249.6 249.7 249.7 249.6 249.4 249.6 249.7 249.7
20160402 212510 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 248.7 248.7 249.1 249.2 249.3 249.4 249.6 249.5 249.0 249.1 249.2 249.5 249.5 249.5 249.4 249.6 249.7 249.5 249.5 249.9 249.6 249.6 249.6 249.8 249.5 249.8 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.8 249.5 249.8 249.4 249.5 249.5 249.5 249.4 249.5 249.8 249.8 249.9 249.9 249.9 250.0
20160402 212520 248.7 249.2 249.0 249.0 249.0 249.1 248.8 249.1 249.0 248.9 248.8 248.9 249.0 249.0 249.2 248.9 249.0 248.9 249.0 249.3 249.1 248.9 248.8 249.1 249.4 249.5 249.7 249.7 249.5 249.7 249.8 249.6 249.4 249.6 249.7 249.7 249.5 249.6 249.6 249.6 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.4 249.7 249.6 249.8 249.6 249.5 249.8 249.8 249.8 249.6 249.8 249.8 249.7
20160402 212530 249.0 249.0 249.0 248.9 249.1 249.2 249.5 249.2 249.2 249.3 249.1 249.2 248.9 249.2 249.5 249.3 249.2 249.0 249.1 249.2 249.2 249.1 249.3 249.2 249.1 249.2 249.1 248.9 249.4 249.2 249.1 249.2 249.1 248.9 249.6 249.8 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.7 249.5 249.3 249.6 249.8 249.8 249.9 249.6 249.4 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0
20160402 212540 249.1 249.1 249.0 249.0 249.3 249.2 248.8 249.1 249.0 249.1 248.9 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 248.9 249.1 249.0 249.1 249.0 249.1 249.4 249.3 249.6 249.5 249.5 250.0 249.7 249.5 250.1 249.8 249.8 249.9 249.8 249.9 250.0 249.8 249.7 249.9 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.9 249.6 249.8 249.9
20160402 212550 248.7 248.4 248.6 248.7 248.9 249.0 248.4 248.6 248.9 248.6 248.6 248.5 248.5 248.6 248.6 248.9 248.9 249.1 249.4 249.4 248.9 248.9 249.1 249.3 249.1 249.4 248.9 249.1 248.9 249.5 249.2 249.1 249.1 249.4 249.6 249.4 249.4 249.5 249.1 249.4 249.0 249.5 249.4 249.4 249.1 249.5 249.6 249.2 248.9 249.5 249.1 249.4 249.6 249.2 249.4 249.6 249.5 249.3 249.1 249.4
20160402 212600 248.7 248.5 248.4 248.7 248.5 248.9 248.7 248.7 248.7 248.7 248.5 248.5 248.8 248.8 248.8 248.5 248.3 248.4 248.4 249.0 248.8 249.0 249.0 249.2 249.0 249.1 248.9 248.9 248.9 249.5 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.2 249.5 249.5 249.5 249.7 249.6 249.7 249.6 249.5 249.6 249.5 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.5 249.5 249.5 249.6
20160402 212610 249.0 248.5 248.8 248.8 248.8 248.7 248.7 248.6 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.7 249.0 249.0 249.0 249.0 249.0 248.8 248.7 248.6 248.8 249.0 248.9 249.1 249.3 249.1 249.1 249.0 249.0 249.2 249.4 249.4 249.0 249.3 249.2 249.2 249.7 249.2 249.5 249.4 249.4 249.2 248.9 249.1 249.5 249.6 249.5 249.4 249.5 249.2 249.5 249.6 249.5 249.6 249.5
20160402 212620 248.6 248.6 248.9 248.6 249.0 248.9 248.5 248.9 248.7 248.8 248.9 248.8 248.8 248.6 248.8 248.7 248.6 248.4 248.6 248.8 248.8 248.7 248.8 248.9 248.7 248.8 248.8 248.6 248.6 248.5 248.8 249.2 249.0 248.7 248.7 248.9 248.8 248.7 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 248.8 248.9 248.8 248.9 248.7 248.9 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.2
20160402 212630 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.1 248.9 248.7 249.0 249.0 249.4 249.2 248.9 248.9 249.0 249.2 248.9 249.2 249.0 248.9 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.4 249.3 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 248.9 248.9 249.1 249.2 248.9 249.2 249.3 249.1 249.4 249.6 249.4 249.5
20160402 212640 248.7 248.7 248.8 248.8 249.1 248.8 248.8 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 248.8 248.8 248.6 248.9 248.8 248.9 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.1 249.1 249.0 248.8 249.1 249.0 249.1 249.3 249.1 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.4 249.5 249.4 249.2 249.1 249.2 249.3 249.5 249.4 249.5 249.1 249.3 249.1 249.3
20160402 212650 248.9 249.2 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.0 248.9 249.1 249.2 249.0 249.1 249.4 249.4 249.5 249.4 249.8 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.6 249.4 249.5 249.6 249.2 249.5 249.6 249.2 249.6 249.4 249.5 249.6 249.2 249.4 249.4 249.4 249.3 250.1 249.8 249.9 250.0 250.0 249.8 250.0 249.6 249.9 249.9 249.8 249.8 249.8
20160402 212700 249.1 249.1 249.0 249.0 249.0 249.5 249.0 249.0 249.3 249.3 249.1 249.2 249.0 249.1 249.2 249.0 248.9 249.2 248.9 249.3 249.0 249.1 249.2 249.1 249.0 249.4 249.2 249.1 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.3 249.1 249.2 249.0 249.0 249.5 249.2 249.3 249.1 249.3 249.2 249.6 249.6 249.2 249.5 249.4 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.5 249.7
20160402 212710 249.0 248.8 248.9 249.0 249.0 248.8 248.9 249.0 248.9 248.8 248.8 249.0 249.1 249.0 249.0 249.1 249.0 248.9 248.9 249.0 248.9 249.1 249.0 249.0 248.8 249.0 249.0 249.2 249.5 249.0 249.4 249.5 249.5 249.5 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.7 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.9 249.8 249.7 249.6 250.0 250.0 250.0
20160402 212720 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.2 249.0 249.0 249.1 249.4 249.3 248.9 249.3 249.6 249.4 249.7 249.6 249.8 249.5 249.7 249.4 249.4 249.7 249.4 249.3 249.4 249.6 249.6 249.5 249.3 249.5 249.6 249.6 249.6 249.6 249.4 249.7 249.5 249.6 249.5 249.5 249.7 249.5 249.2 249.5 249.6 249.5 249.6 249.5 249.2 249.7
20160402 212730 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 248.8 249.0 248.7 248.6 248.9 249.0 248.8 248.9 248.9 249.1 248.8 249.0 249.0 248.8 249.1 248.9 249.1 249.1 249.1 249.0 249.1 249.1 249.1 248.9 248.9 249.3 249.2 249.6 249.5 249.5 249.3 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.6 249.9 249.9 249.6 249.6 249.9 249.9 250.0 250.1 249.6 250.1
20160402 212740 248.9 249.1 248.9 248.9 248.9 248.9 249.0 249.0 249.1 249.0 248.8 249.2 249.1 249.0 249.2 249.2 249.2 249.2 248.9 249.0 249.1 249.2 249.3 249.2 249.3 249.5 249.2 249.4 249.7 249.8 249.7 249.7 249.5 249.5 249.8 249.9 249.6 249.9 249.8 250.0 249.8 250.0 249.9 249.5 249.7 249.9 249.5 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.5 249.8 249.6 249.9
20160402 212750 248.6 248.8 249.0 248.8 248.5 248.9 248.6 248.6 248.9 248.9 249.0 249.1 248.8 248.7 249.0 249.0 248.8 248.8 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.1 248.8 249.0 249.1 249.1 248.8 249.0 249.0 249.0 248.9 248.6 249.1 249.1 249.3 249.3 249.0 249.5 249.2 249.2 248.9 249.2 248.8 248.8 248.8 249.1 249.1 249.0 249.1 249.1 248.9 248.8 248.7 249.6
20160402 212800 248.8 249.0 248.8 248.9 249.0 249.0 248.7 249.1 249.2 249.1 248.9 249.0 249.1 249.0 249.2 249.0 248.6 248.8 248.8 248.8 249.1 248.8 249.0 248.8 248.5 248.8 248.9 248.5 249.0 249.0 249.1 249.4 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.5 249.2 249.5 249.5 249.7 249.3 249.7 249.4 249.7 249.7 249.5 249.5 249.7 249.6 249.8 249.7 249.4 249.5 249.7 249.5 249.9
20160402 212810 248.6 249.1 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.5 248.9 248.9 249.1 248.9 248.6 248.4 249.1 249.2 249.1 248.8 249.1 249.1 248.9 248.7 249.0 249.4 249.1 249.5 249.5 249.3 249.5 248.9 249.2 249.2 249.4 249.2 248.9 249.1 249.1 249.4 249.1 249.4 249.4 249.2 249.3 249.3 249.2 249.5 249.5 249.2 249.6 249.5 249.5 249.0 249.2 249.4 249.8 249.8 250.0
20160402 212820 248.7 248.8 249.1 248.9 248.9 249.1 249.0 248.9 249.1 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.4 249.6 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.4 249.3 249.4 249.2 249.3 248.8 249.3 249.3 249.3 249.3 249.4 249.1 249.1 249.5 249.6 249.5 249.6 249.5 249.2 249.6 249.7 249.7 249.2 249.5 249.7
20160402 212830 249.2 249.1 249.1 249.1 248.7 248.9 248.5 248.8 248.8 248.6 248.5 248.9 249.2 249.5 249.5 249.4 249.4 249.4 249.6 249.5 249.4 249.1 249.2 249.1 249.4 249.3 249.5 249.6 249.5 249.2 249.5 249.0 249.5 249.8 249.2 249.9 249.7 249.6 249.9 249.8 250.0 249.9 249.6 250.0 249.8 249.9 249.7 249.9 249.6 249.7 249.4 249.9 249.8 250.0 249.8 249.9 249.7 250.0 250.0 250.0
20160402 212840 249.2 249.1 249.1 249.0 249.0 248.7 249.0 248.9 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.2 249.0 248.9 249.0 249.1 249.2 249.5 249.3 249.5 249.4 249.8 249.3 249.3 249.2 249.4 249.4 249.6 249.6 249.8 249.6 249.8 249.6 249.6 249.7 249.4 249.8 249.6 249.8 249.5 249.7 249.7 249.6 249.8 249.3 249.7 249.5 249.7 249.7 249.5 249.2 249.5 249.5 249.5 249.5 249.6
20160402 212850 249.0 249.3 249.2 249.1 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.6 249.3 249.4 249.4 249.2 249.4 249.6 249.7 249.6 249.5 249.6 250.0 250.0 249.8 249.2 249.7 249.4 250.0 249.8 249.9 249.7 249.6 249.9 249.8 250.0 250.0 249.9 249.7 249.9 250.1 249.8 250.0 249.8 249.9 249.8 249.7 249.7 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0
20160402 212900 248.9 248.9 249.0 248.8 249.0 249.1 249.1 249.2 249.0 248.8 248.9 249.0 249.0 249.0 249.3 249.0 249.0 248.7 248.9 249.0 249.0 249.0 249.4 249.3 249.2 249.4 249.7 249.8 249.3 249.5 249.7 249.4 249.4 249.7 249.3 249.7 249.7 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.5 249.7 249.6 249.8 249.7 249.5
20160402 212910 248.9 248.9 249.2 249.1 248.9 248.7 248.4 248.9 249.0 248.9 249.0 248.8 249.0 249.0 249.1 249.1 249.4 249.5 249.5 249.6 249.4 249.5 249.3 249.4 249.5 249.8 249.5 249.5 249.6 249.2 249.5 249.8 250.0 250.1 249.6 249.8 250.0 249.9 249.5 249.9 250.0 250.0 250.0 250.1 250.0 249.6 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.7 250.0 249.9 249.9 250.0
20160402 212920 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.2 249.1 248.8 249.0 249.1 249.1 249.2 249.2 249.4 249.5 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.3 249.4 249.3 249.3 249.6 249.6 249.6 249.7 249.7 249.7 249.5 249.8 249.5 249.5 249.7 249.6 249.7 249.6 249.7 249.8 249.8 249.5 249.8 249.7 249.5 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.6
20160402 212930 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.6 249.3 248.8 248.9 249.0 249.1 249.2 249.1 248.9 248.9 248.7 249.2 249.1 249.0 248.9 249.0 249.2 249.5 249.2 249.3 249.2 249.4 249.5 249.2 249.5 249.5 249.4 249.4 249.2 249.1 249.0 249.4 249.1 249.4 249.4 249.5 249.3 249.1 249.4 249.4 249.4 249.5 249.2 249.0 249.5 249.3 249.5 249.1 249.3 249.5 249.7 249.9
20160402 212940 249.0 249.2 249.2 249.1 248.9 248.9 249.3 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.0 249.2 249.2 248.9 248.8 249.0 249.0 249.4 249.3 249.3 249.5 249.4 249.4 249.6 249.2 249.1 249.1 249.7 249.6 249.5 249.3 249.5 249.7 249.4 249.6 249.6 249.5 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.4 249.7 249.5 249.5 249.7 249.4 249.6 249.8
20160402 212950 249.1 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.1 248.8 249.4 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.4 249.6 249.3 249.5 249.6 249.4 249.6 249.2 249.5 249.5 249.2 249.5 249.6 249.8 249.6 249.6 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.5
20160402 213000 248.8 248.6 248.6 248.7 248.6 248.4 248.7 248.7 249.1 248.8 248.7 248.8 248.8 248.7 249.0 248.4 248.8 248.6 249.1 248.9 248.8 248.6 248.8 248.9 249.0 248.8 248.8 248.8 248.5 249.0 248.7 248.8 248.8 249.0 248.8 249.1 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.2 249.3 249.2 249.1 249.0 249.4 249.2 249.4 249.3 249.3 249.2 249.2 249.2 249.3 249.4 249.8
20160402 213010 249.1 249.1 249.1 249.0 248.9 249.1 249.1 249.0 249.2 249.2 249.4 249.1 249.5 249.6 249.2 249.4 249.6 249.2 249.3 249.5 249.1 249.1 249.6 249.2 249.4 249.5 249.7 249.8 250.0 249.9 249.8 249.8 249.6 249.9 249.7 250.1 249.8 249.4 249.9 249.8 249.8 250.0 249.7 249.9 249.5 249.8 249.7 249.4 249.9 249.8 249.8 249.8 249.9 249.6 250.0 249.8 249.8 249.8 249.8 249.6
20160402 213020 248.6 248.7 248.8 248.7 248.6 249.1 248.8 248.6 248.8 248.8 248.9 249.2 248.8 248.9 248.8 248.8 248.8 248.9 248.8 249.0 248.8 248.7 248.6 248.6 248.7 248.7 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.7 248.7 249.0 249.2 249.4 249.6 249.5 249.4 249.5 249.6 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.7 250.0
20160402 213030 248.9 249.1 249.3 249.0 249.1 248.9 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.9 249.2 249.1 248.9 249.2 249.0 249.2 249.4 249.4 249.3 249.2 249.5 249.2 248.9 249.5 249.6 249.2 249.2 249.6 249.4 249.5 249.5 249.5 249.1 249.2 249.4 249.5 249.2 249.6 249.7 249.4 249.6 249.4 249.6 249.4 249.5 249.6 249.6 249.5 249.6 249.4 249.6 249.5
20160402 213040 249.1 249.2 249.0 249.4 249.2 249.2 249.2 249.2 249.2 249.2 248.8 249.0 249.2 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.4 249.4 249.5 249.3 249.0 249.2 249.2 249.5 249.5 249.4 249.8 249.6 249.2 249.5 249.5 249.8 249.7 250.0 249.7 249.7 249.7 249.8 249.7 249.6 249.6 249.5 249.8 250.1 250.1 250.0 250.0 249.9 250.0 250.0 249.6 250.0 249.8 249.9 250.0 250.0
20160402 213050 249.0 248.9 248.6 249.0 249.0 248.7 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.7 248.6 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 248.9 249.1 249.4 249.0 249.0 249.2 249.6 249.2 249.5 249.6 249.5 249.5 249.9 249.5 249.8 249.2 249.3 249.5 249.5 249.8 249.6 249.4 249.3 249.6 249.6 249.5 249.5 249.1 249.5
20160402 213100 249.1 249.0 249.2 249.0 249.2 248.9 249.1 249.1 249.2 249.1 248.9 249.3 248.9 249.1 249.3 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.0 249.4 249.4 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.1 249.0 249.3 249.5 249.7 249.8 249.9 249.8 249.8 250.0 249.7 249.9 249.7 249.8 249.9 249.6 250.0 249.9 249.7
20160402 213110 248.9 248.3 248.8 248.5 248.4 248.9 249.1 248.8 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.4 249.0 249.7 249.2 249.5 249.7 249.3 249.2 249.8 249.4 249.1 249.7 249.2 249.4 249.6 249.6 249.8 249.5 249.4 249.6 249.2 249.5 249.5 249.3 249.2 249.1 249.2 249.4 249.6 249.6
20160402 213120 249.0 249.1 248.8 248.8 248.8 248.9 248.7 248.7 248.8 248.8 248.7 248.8 248.8 248.7 248.7 249.0 248.6 248.8 248.6 248.8 248.8 248.9 248.8 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.2 248.8 248.7 249.0 248.7 249.2 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.0 249.1 249.2 249.2 249.0 249.2 248.9 249.0 249.0 249.0 249.2 249.4 249.4 249.5
20160402 213130 248.6 248.8 249.0 249.1 248.6 248.8 248.6 248.9 249.0 249.0 248.8 248.9 249.1 249.0 248.6 248.7 248.8 249.1 249.0 249.1 249.0 248.9 249.1 249.6 249.6 249.5 249.3 248.8 249.4 249.6 249.5 249.4 249.2 249.3 249.5 249.5 249.5 249.1 249.1 249.4 249.0 249.2 249.4 249.2 249.2 249.6 249.5 249.5 249.4 249.4 249.2 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.4 249.3
20160402 213140 248.8 248.6 248.9 248.9 248.8 248.7 248.9 248.9 249.0 248.8 248.9 249.0 248.8 248.9 249.2 249.2 249.2 248.8 248.9 249.3 249.2 248.9 249.0 249.2 249.2 248.9 249.2 248.9 249.0 249.2 249.1 249.1 248.9 249.1 249.1 249.2 249.4 249.2 249.2 249.6 249.3 249.4 249.3 249.3 249.3 249.6 249.6 249.5 249.4 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.6
20160402 213150 249.1 249.2 249.0 249.1 249.1 248.8 248.9 249.0 249.0 248.9 248.9 249.1 249.1 249.1 248.9 248.8 249.1 249.0 249.1 249.2 248.9 249.1 249.0 249.2 249.6 249.7 249.5 248.8 249.5 249.4 249.5 249.6 249.4 249.1 248.9 249.1 249.3 249.1 249.3 249.4 249.5 249.3 249.6 249.5 249.4 249.1 249.4 249.4 249.2 249.6 249.6 249.3 249.4 249.6 249.4 249.6 249.6 249.4 249.9 250.0
20160402 213200 249.0 249.0 248.8 249.0 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.0 248.9 248.8 248.9 248.9 249.2 248.9 248.9 248.9 248.6 249.0 248.9 248.9 248.9 249.0 249.1 249.0 249.1 249.0 248.9 249.1 249.3 249.1 249.0 249.0 249.3 249.3 249.3 249.5 249.4 249.3 249.2 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.5 249.6 249.4 249.5 249.3 249.2 249.4 249.4 249.3 249.5
20160402 213210 248.9 249.0 249.2 249.0 249.0 249.0 249.0 248.6 249.0 249.0 248.9 249.1 249.0 249.0 249.3 249.1 249.1 248.9 249.0 249.2 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.3 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.1 248.8 249.0 249.5 248.9 249.1 249.4 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.8 249.0 249.0 249.0 249.2 249.1 249.0
20160402 213220 248.8 248.7 249.0 249.0 249.1 249.1 249.3 249.3 249.3 249.2 249.3 249.2 249.4 249.0 249.3 249.4 249.2 249.3 249.3 249.2 249.2 249.5 249.4 249.7 249.4 249.7 249.5 249.6 249.7 249.7 249.6 249.5 249.6 249.6 249.4 249.4 249.6 249.4 249.6 249.5 249.7 249.5 249.6 249.7 249.5 249.6 249.5 249.4 249.7 249.5 249.6 249.4 249.6 249.6 249.7 249.7 249.9 249.8 249.4 250.0
20160402 213230 248.8 248.8 249.2 249.0 249.0 249.1 248.9 248.8 248.8 248.9 248.8 248.9 249.1 248.9 249.2 249.1 249.1 249.0 249.1 249.2 249.1 248.8 248.7 248.9 248.8 249.1 248.8 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.8 249.3 249.8 249.9 250.0
20160402 213240 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 248.9 248.9 248.8 249.1 249.0 249.1 249.0 248.9 249.0 248.9 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.2 248.9 249.0 249.1 248.8 249.2 249.0 249.3 249.2 249.4 249.6 249.6 249.4 249.2 249.3 249.5 249.1 249.2 249.3 249.2 249.1 248.9 249.4 249.3 249.4 249.2 249.3 249.2 249.3 249.2 249.2 249.4 249.4 249.2
20160402 213250 249.0 248.9 248.4 248.5 248.6 248.5 248.7 248.7 248.8 248.9 249.1 248.8 248.9 248.6 248.8 248.6 248.6 248.8 249.4 249.1 249.0 249.4 249.0 248.9 249.1 249.1 249.0 249.1 249.0 249.1 248.9 248.9 249.0 249.0 248.9 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.7 249.4 249.7 249.6 249.5 249.7 249.8 250.2 249.9 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.8
20160402 213300 248.8 249.0 248.7 248.8 248.9 249.0 248.8 249.0 249.1 249.0 248.8 249.0 249.0 249.0 248.9 248.8 248.7 248.5 248.7 248.7 248.7 248.8 248.9 248.9 249.0 249.0 249.3 249.2 249.3 249.4 249.1 249.1 249.1 249.2 249.2 249.3 249.3 249.2 249.4 249.1 249.4 249.3 249.2 249.5 249.3 249.3 249.4 249.7 249.7 249.7 249.3 249.4 249.4 249.7 249.3 249.5 249.1 249.2 249.7 249.6
20160402 213310 248.4 248.7 248.8 248.6 248.5 248.8 248.6 248.5 249.2 248.8 249.1 248.9 248.9 249.3 249.1 248.7 249.1 248.7 249.1 249.2 249.2 249.0 249.1 249.1 249.2 249.0 249.0 249.0 248.8 249.0 248.7 249.2 249.4 249.3 248.9 249.1 249.1 249.1 249.2 249.4 249.1 249.3 249.5 249.4 249.2 249.2 249.3 249.2 249.3 249.4 249.5 249.5 249.3 249.8 249.8 249.9 249.6 250.0 250.0 250.0
20160402 213320 249.1 249.1 249.0 249.0 249.6 249.1 249.1 249.0 249.5 249.2 249.0 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.3 249.5 249.3 249.3 249.3 249.3 249.2 249.4 249.7 249.4 249.6 249.8 249.4 249.7 249.5 249.5 249.5 249.6 249.8 250.1 249.6 250.0 249.9 250.0 249.7 249.9 250.1 250.0 249.9 249.9 249.8 249.7 249.7 249.8 249.7 249.8
20160402 213330 248.9 249.1 249.2 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.2 249.5 249.7 249.5 249.2 249.3 249.5 249.4 249.6 249.6 249.5 249.5 249.3 249.4 249.4 249.6 249.6 249.9 249.8 250.0 250.0 249.9 249.9 249.7 249.4 250.0 249.9 250.1 250.0 249.6 249.8 249.8 249.9 250.1 250.1 250.0 249.9 250.0 250.0 249.8 249.6 250.0 249.8 249.9
20160402 213340 249.2 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.0 248.9 249.2 249.2 249.2 249.3 249.2 248.9 249.0 249.1 249.1 248.8 248.9 249.0 249.1 249.0 248.9 249.2 249.4 249.0 249.0 249.2 249.2 249.5 249.2 249.5 249.5 249.7 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.6 250.1 249.8 250.0 250.0 249.5 249.8 250.0 250.0 249.9 249.9
20160402 213350 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 248.9 249.0 248.8 249.0 248.9 248.8 248.8 248.9 249.0 249.0 248.8 248.9 249.1 248.8 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.5 249.5 249.1 249.4 249.5 249.3 249.5 249.6 249.5 249.6 249.4 249.2 249.6 249.4 249.1 249.6 249.5 249.6 249.2 249.8 249.6 249.1 249.4 248.9 249.0 249.2 249.3 249.5
20160402 213400 248.8 248.8 248.9 249.0 249.2 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.0 249.4 249.3 249.2 249.2 249.3 249.2 249.3 249.5 249.5 249.7 249.5 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.5 250.0
20160402 213410 248.9 248.8 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.2 249.5 249.8 249.8 249.4 249.6 249.4 249.6 249.5 249.6 249.8 249.5 249.9 249.9 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.7 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.9
20160402 213420 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.4 249.2 249.4 249.5 249.3 249.4 249.1 249.3 249.3 249.1 249.3 249.6 249.3 249.4 249.2 249.2 249.3 249.2 249.1 249.3 249.4 249.2 249.1 249.2 249.3 249.1 249.1 249.5 249.4 249.5 249.2 249.7 249.5 249.6 249.6 250.0 250.0 249.8 249.9 249.8 249.7 249.7 249.9 249.9 250.0 250.0
20160402 213430 249.1 248.5 249.0 249.0 249.0 249.1 248.9 249.0 248.9 248.6 248.7 248.7 248.5 248.5 248.8 248.7 248.6 248.5 249.0 249.2 249.6 249.2 249.1 249.0 249.0 249.4 249.1 249.1 249.1 249.0 249.0 249.1 248.8 249.1 249.1 249.5 249.5 249.6 249.4 249.3 249.2 249.5 249.6 249.6 249.4 249.3 249.6 249.4 249.2 249.4 249.7 249.5 249.5 249.6 249.4 249.5 249.5 249.2 248.8 249.4
20160402 213440 249.0 249.2 249.2 249.0 249.1 249.4 249.1 249.3 249.2 249.2 249.0 249.1 249.0 249.1 249.2 249.0 249.2 249.0 249.2 249.0 249.0 248.9 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.4 249.5 249.4 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.7 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 249.9 249.5 249.8
20160402 213450 249.4 249.6 249.3 249.0 249.1 248.9 249.0 249.2 249.4 249.0 249.2 249.1 249.2 248.9 249.6 249.2 249.2 249.3 249.6 249.4 249.7 249.4 249.5 249.6 249.6 249.6 249.8 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.4 249.6 249.6 249.6 249.6 249.6 249.4 249.4 249.6 249.5 249.6 249.6 249.4 249.9 249.8 249.8 249.8 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8
20160402 213500 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.1 249.4 249.3 249.3 249.4 249.2 249.5 249.5 249.4 249.2 249.3 249.5 249.5 249.4 249.6 249.8 249.6 249.5 249.6 249.6 249.3 249.6 249.7 249.5 249.7 249.5 249.6 249.6 249.3 249.6 249.5 249.4 249.7 249.5 249.6
20160402 213510 249.2 249.1 249.2 249.1 249.1 249.0 248.8 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.4 249.1 249.1 249.0 249.1 249.5 249.5 249.8 249.5 249.4 249.6 249.5 249.5 249.6 249.6 249.8 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.2 249.5 249.2 249.4 249.5 250.1 249.5 249.6 249.5 249.6 249.4 249.5 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20160402 213520 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.3 248.8 248.9 248.9 248.8 248.8 249.0 248.9 249.0 249.1 249.3 249.2 249.1 249.3 249.4 249.4 249.2 249.3 249.2 249.2 249.2 249.4 249.4 249.5 249.6 249.4 249.2 249.3 249.0 249.5 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.1 249.4 249.6 249.5 249.5 249.5 249.8 249.9 249.4 249.6 249.5 249.7 249.4 249.4
20160402 213530 248.6 249.1 249.0 248.9 249.2 248.9 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.4 249.2 249.1 249.2 249.2 249.1 249.2 249.0 248.9 249.1 249.1 249.0 249.4 249.1 249.0 249.1 249.1 249.0 249.2 249.6 249.2 249.4 249.6 249.4 249.6 249.6 249.8 249.4 249.2 249.4 249.6 249.7 249.6 249.5 249.6 249.6 249.8 249.6 249.5 249.2 249.8 249.3 249.4
20160402 213540 248.7 248.9 248.5 248.7 248.7 248.3 248.7 248.8 248.7 248.8 249.0 249.0 248.9 248.6 248.8 249.1 249.0 248.9 248.7 248.8 248.6 248.8 248.5 248.8 248.8 248.8 248.7 248.7 248.8 248.6 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.7 248.9 248.8 249.0 248.8 248.8 248.5 248.8 248.8 248.9 248.5 248.7 248.6 248.9 249.0 249.0 249.2 249.0 249.5 249.4 249.3 249.2
20160402 213550 248.7 248.6 248.6 248.8 248.6 248.8 248.5 248.5 248.8 248.7 248.8 248.6 248.4 248.7 248.6 248.4 248.8 248.6 248.8 249.0 249.0 249.4 249.5 249.5 249.5 249.4 249.2 249.1 249.2 249.3 249.5 249.1 249.2 249.3 249.2 249.5 249.2 249.3 249.4 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.6 249.5 249.3 249.6 249.5 249.2 249.8 249.6 249.3 249.5 249.5 249.5 249.6
20160402 213600 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.3 249.2 248.9 249.0 249.0 249.1 249.2 248.9 249.0 249.1 249.2 249.2 249.5 249.2 249.2 249.3 249.3 249.4 249.4 249.5 249.3 249.3 249.3 249.2 249.5 249.4 249.4 249.5 249.3 249.4 249.4 249.4 249.5 249.6 249.5 249.6 249.3 249.5 249.7 249.8 249.9 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.7 249.6 249.7 250.0
20160402 213610 248.8 249.1 249.0 248.7 248.8 249.2 249.5 249.5 249.4 249.2 249.5 249.7 249.6 249.2 249.3 249.8 249.5 249.5 249.6 249.4 249.4 249.4 249.3 249.6 249.6 249.6 249.4 249.5 249.9 249.5 249.5 249.1 249.5 249.7 249.8 249.6 249.9 249.4 249.5 249.6 249.6 249.6 249.2 249.6 249.5 249.4 249.5 249.5 249.5 249.8 249.4 249.4 249.1 249.4 249.4 249.5 249.9 249.7 249.8 249.8
20160402 213620 249.0 249.0 248.9 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.5 249.1 249.4 249.5 249.7 249.4 249.4 249.5 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.7 249.8 249.9 249.8 249.4 250.0 249.9 249.8 250.0 249.8 249.9 249.9 249.8 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.7 250.0 249.9 249.6 249.7 249.9
20160402 213630 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.3 249.0 249.0 248.9 248.9 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.0 249.1 248.9 249.2 249.0 248.8 249.1 248.7 248.9 249.0 249.0 249.0 249.1 248.9 249.2 249.2 248.9 249.5 249.1 249.0 249.0 249.1 249.1 249.5 249.5 249.5 249.2 249.5 249.4 249.6 249.5 249.3
20160402 213640 248.9 249.1 249.1 249.1 248.8 249.3 248.8 249.1 249.1 249.3 249.3 249.3 249.4 249.4 249.7 249.3 249.5 249.2 249.3 249.4 249.4 249.3 249.4 249.6 249.7 249.7 249.4 249.5 249.6 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.7 249.7 250.0 249.9 249.5 249.9 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 249.5 249.9 249.8 250.1 250.0 249.9
20160402 213650 248.5 248.6 248.9 248.7 249.0 248.9 249.0 249.4 249.1 249.2 249.1 249.0 249.1 249.1 249.1 248.8 249.1 249.0 248.9 249.0 249.2 249.2 249.2 249.5 249.5 249.1 249.1 248.9 249.1 249.2 249.4 249.5 249.5 249.5 249.2 249.6 249.5 249.4 249.6 249.5 249.4 249.3 249.5 249.0 249.5 249.6 249.6 249.5 249.6 249.4 249.4 248.9 249.6 249.6 249.5 249.5 249.5 249.7 249.4 249.4
20160402 213700 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.1 249.2 249.3 249.1 249.0 249.3 249.0 249.3 249.1 249.0 248.9 249.0 249.4 249.2 249.2 249.1 248.8 248.9 249.3 249.2 249.3 249.1 249.3 249.1 249.3 249.1 249.2 249.5 249.4 249.5 249.8 249.8 249.6 249.8 249.5 249.8 250.0 249.7 250.0 249.9 249.8 249.6 249.9 249.9 249.9 249.9 249.9 250.0 250.0 249.7 249.9 249.9 249.9
20160402 213710 249.0 249.1 249.2 248.9 249.2 249.0 248.9 248.8 249.4 249.1 248.9 248.9 249.0 248.6 249.1 248.9 249.1 249.4 249.4 249.5 249.3 249.4 249.4 249.4 249.3 249.2 249.3 249.5 249.5 249.2 249.3 249.4 249.7 249.7 249.4 249.8 249.8 250.0 249.8 249.9 249.9 250.0 250.0 249.8 250.0 249.8 249.8 250.1 249.8 250.0 249.9 249.8 249.8 249.9 249.9 249.9 249.8 249.8 249.8 249.9
20160402 213720 248.8 249.0 248.9 249.0 248.7 249.0 249.0 249.0 249.1 249.2 248.7 249.1 249.0 249.0 249.2 249.0 249.2 249.0 248.8 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.8 249.4 249.4 249.3 249.6 249.5 249.8 249.7 249.7 249.7 250.0 250.0 249.6 250.0 249.7 250.0 249.8 249.9 249.5 250.0 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.1 250.0 249.9 249.5 250.0 250.0 250.0
20160402 213730 248.9 248.9 248.4 248.8 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.4 248.8 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.7 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.0 249.0 248.8 249.0 249.2 248.9 249.1 248.9 248.9 249.0 249.2 249.1 249.0 249.0 249.3 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.1
20160402 213740 249.0 249.3 249.2 249.2 249.2 249.0 249.0 249.2 249.0 249.3 249.2 249.0 248.9 249.1 249.2 249.2 249.2 249.3 249.3 249.5 249.4 249.3 249.3 249.5 249.4 249.3 249.5 249.4 249.3 249.5 249.9 249.6 249.7 249.6 249.5 249.8 249.6 249.9 249.5 249.6 249.6 249.7 249.6 249.8 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.4 250.0 250.0 249.9 249.9 249.6 249.9 249.7 250.0
20160402 213750 248.8 248.9 248.9 248.7 249.1 248.7 248.9 248.6 249.1 248.7 248.8 248.5 248.6 248.6 249.2 248.9 248.5 248.5 248.8 248.4 248.6 249.4 248.9 249.1 249.3 249.7 250.0 249.6 249.3 249.6 249.4 249.4 249.6 249.8 249.2 249.3 249.5 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.2 249.5 249.5 249.2 249.6 249.4 249.6 249.5 249.2 249.9 249.6 249.6 249.4 249.2 249.4
20160402 213800 249.2 249.2 249.1 249.0 249.3 249.1 249.0 249.5 249.1 248.9 249.1 249.1 249.0 249.1 249.2 248.9 249.2 248.9 248.8 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.3 249.0 249.2 249.1 249.0 249.0 249.1 249.5 249.3 249.5 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.7
20160402 213810 248.6 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.7 248.8 249.0 248.9 248.8 249.1 248.8 249.0 249.1 248.8 248.9 248.8 249.1 249.0 249.0 248.9 248.8 248.8 248.8 249.1 248.9 248.9 249.0 248.6 249.0 248.8 249.2 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 248.9 249.1 249.0 249.5 249.6 249.8 249.9 249.6 249.7 249.8 249.5 249.6 249.5
20160402 213820 248.9 249.0 249.0 248.9 249.0 248.9 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.3 249.2 249.2 249.2 249.3 249.4 249.5 249.2 249.0 249.5 249.3 249.2 249.3 249.2 249.3 249.3 249.6 249.7 249.5 249.6 249.7 249.5 249.5 249.7 249.7 249.8 249.6 249.6 249.5 249.6 249.3 249.2 249.5 249.5 249.8 249.5 249.6 249.5 249.5 249.7 249.4 249.5 249.5 249.8 249.5 249.5
20160402 213830 248.8 248.9 249.2 249.2 248.9 249.4 249.1 249.1 249.0 249.2 248.9 249.2 249.2 249.2 249.7 249.5 249.2 249.4 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.6 249.1 249.4 249.6 249.6 249.5 249.5 249.5 249.2 249.7 250.0 249.6 249.6 249.8 249.9 250.0 250.1 250.0 250.0 249.8 249.8 249.8 250.0 249.9 249.8 250.1 249.9 250.0 250.0 250.0 249.5 249.7 249.8 249.9
20160402 213840 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.2 249.2 249.3 249.2 249.0 249.2 249.3 249.2 249.5 249.5 249.2 249.2 249.4 249.2 249.2 249.5 249.4 249.7 249.9 250.0 249.9 249.8 249.9 250.0 249.8 249.8 249.9 249.7 249.9 249.8 249.8 250.0 249.7 249.6 249.9 249.9 250.1 249.9
20160402 213850 248.9 248.9 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 248.8 249.2 248.8 249.0 249.4 249.3 249.0 248.8 249.1 249.2 249.3 249.2 249.0 248.7 248.8 249.0 249.1 248.9 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.1 249.0 248.9 248.8 249.1 248.8 248.9 248.9 249.0 249.2 249.3 249.2 249.2 249.0 249.2 249.5 249.5 249.6 249.5 249.5 249.3
20160402 213900 249.0 249.1 249.0 249.0 248.8 248.8 248.8 249.0 248.9 249.1 248.6 248.8 248.7 249.0 249.0 248.9 248.8 248.9 248.8 249.2 249.0 249.1 249.0 248.8 248.9 248.9 249.1 249.0 249.0 248.9 249.0 248.9 249.0 248.8 248.7 249.0 248.9 249.3 249.1 249.0 249.0 249.0 249.1 249.3 248.8 249.2 249.2 249.0 249.1 249.5 249.7 249.6 249.4 249.7 249.7 249.2 249.5 249.5 249.3 249.8
20160402 213910 248.8 248.7 248.8 248.6 248.9 248.8 248.9 248.8 249.0 248.9 248.9 249.0 248.9 248.8 248.6 248.8 248.4 248.7 248.4 249.0 248.8 248.9 248.8 249.0 249.0 248.9 248.9 249.2 248.8 249.1 249.1 249.1 249.2 249.5 249.6 249.2 249.7 249.5 249.5 249.5 249.4 249.7 249.7 249.6 249.7 249.8 249.9 250.1 249.9 250.0 250.0 249.7 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0
20160402 213920 248.9 248.8 248.8 249.0 249.1 249.0 248.8 249.0 248.9 248.8 248.8 248.8 248.5 249.0 249.0 249.0 249.0 248.7 249.0 249.4 249.4 249.3 249.6 249.3 249.5 249.8 249.8 249.6 249.8 249.6 250.0 249.8 249.8 249.9 249.2 249.8 249.8 249.8 249.6 249.8 249.8 250.0 249.4 249.7 249.9 249.5 249.8 249.7 249.7 249.7 249.7 249.3 249.9 249.7 249.7 249.7 249.8 249.8 250.0 249.5
20160402 213930 248.8 249.0 249.0 249.0 249.1 249.1 248.8 248.9 249.1 249.0 248.8 249.0 249.0 249.2 249.2 249.1 249.5 249.4 249.1 249.3 250.0 249.9 249.7 250.0 249.6 250.0 249.7 249.5 249.5 249.4 249.6 249.5 249.4 249.4 249.3 249.3 249.4 249.5 249.5 249.4 249.8 249.9 250.0 250.1 249.2 250.0 250.0 249.3 249.6 249.9 249.8 249.8 250.1 250.1 249.6 249.3 249.8 249.8 249.6 249.8
20160402 213940 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 248.9 249.0 249.1 248.9 248.9 248.8 249.5 249.4 249.2 249.4 249.4 249.2 248.9 249.0 249.1 249.5 249.4 249.8 249.5 249.8 249.8 249.8 250.0 249.8 249.9 249.9 249.6 250.0 249.9 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.9 249.7 249.8 249.5 249.9 249.9 249.5 249.8 250.0 249.8 250.0
20160402 213950 248.8 248.6 248.8 248.6 248.6 248.3 248.5 248.2 248.6 248.5 248.3 248.2 248.4 248.7 248.2 248.5 248.7 248.9 248.8 249.0 248.9 249.1 248.8 248.5 248.6 249.6 249.5 249.2 249.5 249.2 249.4 249.3 249.6 249.1 250.1 249.8 249.9 249.9 249.4 249.8 249.5 249.6 249.5 249.3 249.5 249.5 249.2 249.3 249.3 249.6 249.3 249.5 249.5 249.2 249.5 249.2 249.4 249.5 249.5 249.7
20160402 214000 249.2 249.1 249.0 249.2 249.2 249.3 248.8 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.8 249.0 249.1 249.3 249.2 249.1 249.1 249.1 249.5 249.3 249.7 249.3 249.2 249.3 249.5 249.6 249.6 249.7 249.4 249.5 249.6 249.7 249.4 249.7 249.5 249.5 249.8 249.7 250.0 249.8 249.7 250.0 249.9 249.7 250.0 249.6 250.0 249.9 249.6 249.8 249.7 250.0 249.7 249.8
20160402 214010 249.0 249.1 249.1 249.1 249.2 249.0 248.4 249.0 248.9 248.9 249.0 249.1 248.8 249.2 248.7 248.6 248.6 248.9 249.2 248.8 248.9 248.8 248.6 248.6 248.8 248.7 248.6 248.5 248.9 249.2 249.5 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.3 249.7 249.6 249.5 249.5 249.6
20160402 214020 249.2 248.8 248.8 249.1 249.2 249.2 249.2 249.4 249.5 249.4 249.2 249.4 249.4 249.2 249.1 249.1 249.2 249.2 249.3 249.5 249.3 249.2 249.4 249.4 249.4 249.3 249.4 249.3 249.4 249.2 249.3 249.5 249.6 249.5 249.5 249.3 249.5 249.5 249.3 249.4 249.3 249.4 249.4 249.6 249.5 249.6 249.6 249.8 249.7 250.0 249.8 249.7 249.7 250.0 249.8 249.6 249.5 249.7 249.6 249.6
20160402 214030 249.2 249.1 249.1 249.2 249.2 249.4 249.4 249.4 248.9 249.1 249.3 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.4 249.1 249.3 249.3 249.6 250.0 249.5 249.5 249.3 249.6 249.4 249.7 249.4 249.6 249.2 249.6 249.6 249.5 249.6 249.8 249.6 249.9 250.1 249.9 250.0 249.9 249.8 250.1 249.7 249.9 249.8 250.0 249.8 249.9 249.3 249.6 250.1
20160402 214040 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.5 249.5 249.3 249.3 249.3 249.2 249.8 249.9 249.5 250.0 249.7 249.7 249.8 249.6 249.6 249.3 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.8 249.8 249.8 250.0 250.0 249.5 249.4 249.9 249.9 249.7 250.0 249.6 250.0 249.9
20160402 214050 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.9 248.9 249.1 249.1 249.1 249.1 248.8 248.9 249.0 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.3 249.6 249.6 249.6 249.9 249.6 249.6 249.4 249.4 249.5 249.5 249.6 249.5 249.4 249.4 249.8 249.6 249.1 249.5 249.4 249.6 249.5 249.1 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.6
20160402 214100 249.1 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.4 249.2 249.3 249.3 249.2 249.3 249.5 249.4 249.2 249.9 249.6 249.6 249.6 249.7 249.7 249.7 249.6 249.8 249.5 249.7 249.7 249.6 249.7 249.7 249.6 249.6 249.6 249.6 249.7 249.9 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.8 250.0 249.9 250.1
20160402 214110 248.2 248.5 248.9 248.7 248.7 248.4 248.1 248.6 248.4 248.4 248.8 248.5 248.6 248.8 248.7 248.2 248.8 248.7 248.7 248.8 249.0 248.6 248.8 248.8 248.8 248.8 248.5 248.5 249.1 249.4 249.4 249.2 249.5 249.6 249.3 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.4 249.6 249.6 249.5 249.4 249.7 249.4 249.2
20160402 214120 248.8 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.3 249.1 248.7 249.0 248.9 248.9 249.1 249.0 249.0 249.2 249.1 249.1 249.3 249.4 249.5 249.4 249.7 249.7 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.8 249.5 249.4 249.8 249.6 249.7 249.7 249.9 249.6 249.8 250.0 250.0 249.8 249.9
20160402 214130 248.9 248.9 249.6 249.1 249.0 249.0 248.9 249.1 249.1 249.0 249.2 249.1 248.8 249.1 248.8 248.8 248.7 248.5 249.0 249.0 248.9 248.9 249.0 248.6 249.2 248.9 248.8 249.0 249.0 249.2 249.2 249.0 248.9 249.3 249.5 249.5 249.3 249.4 249.4 249.6 249.5 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.7 250.0 249.9 249.8 250.0 249.8 250.0 249.8 249.6 249.9 249.9 250.0
20160402 214140 249.0 249.0 249.2 249.0 248.9 248.9 248.8 248.9 248.9 249.2 248.8 249.0 248.7 249.0 248.8 249.2 249.1 248.8 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.1 248.6 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.5 249.2 249.5 249.5 249.2 249.4 249.3 249.0 249.3 249.3 249.5 249.5 249.4 249.3 249.3 249.3 249.3 249.8 249.5 249.5 249.2 249.3 249.4 249.6 249.6
20160402 214150 249.0 248.8 248.8 249.2 248.6 248.6 249.0 248.6 248.8 248.8 248.8 248.7 248.5 248.5 248.9 248.6 248.8 248.8 248.8 248.8 248.6 248.8 249.0 249.0 249.0 249.0 248.9 248.6 248.8 249.1 249.1 249.3 249.0 248.9 249.0 249.0 249.0 249.0 249.5 249.0 249.1 249.3 249.2 249.6 249.5 249.2 249.5 249.1 249.7 249.8 249.7 249.5 249.8 249.5 249.4 249.3 249.4 249.5 249.5 249.5
20160402 214200 249.1 249.0 249.0 248.7 249.0 249.1 248.8 248.7 248.8 248.7 248.7 248.6 248.8 248.9 249.0 248.7 248.8 248.6 248.8 248.8 249.2 248.8 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.9 249.0 249.1 249.0 248.9 249.0 249.3 249.2 249.2 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.5 249.3 249.4 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5
20160402 214210 249.0 249.1 249.0 249.1 248.9 248.9 248.7 248.8 248.8 249.3 248.8 248.6 248.8 248.5 248.8 248.7 249.1 248.5 248.8 248.8 248.9 249.1 249.0 249.2 249.0 249.1 248.9 248.9 249.0 249.2 249.1 248.8 248.9 249.2 249.3 249.4 249.2 249.3 249.1 249.0 248.9 249.1 248.9 249.0 249.1 249.2 248.4 248.8 249.2 249.4 248.6 248.8 249.2 249.3 249.0 249.4 249.4 249.3 249.6 249.8
20160402 214220 249.0 249.0 249.3 248.8 248.9 249.0 249.0 249.0 249.0 248.8 249.1 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.2 249.3 249.4 249.3 249.4 249.3 249.2 249.4 249.3 249.2 249.2 249.4 249.3 249.2 249.4 249.7 249.6 249.6 249.7 249.5 249.5 249.4 249.7 250.0 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.9 249.8 249.7 249.9 249.9
20160402 214230 249.0 249.0 249.0 248.6 248.8 248.6 248.9 249.5 249.3 248.8 249.1 248.9 248.8 249.0 248.9 249.1 249.1 248.9 248.9 249.0 248.7 248.9 249.2 248.8 249.4 249.1 249.0 249.2 249.2 249.4 249.1 249.4 249.5 249.2 249.9 249.6 249.4 249.2 249.6 249.5 249.9 249.6 249.6 249.8 249.6 249.8 249.6 249.1 249.4 249.5 249.1 249.3 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.6
20160402 214240 248.7 248.8 248.6 248.5 248.8 248.7 248.8 249.0 248.8 248.8 248.6 248.4 248.7 248.6 248.7 248.8 248.8 248.8 248.7 248.6 248.7 248.5 249.2 249.5 249.4 249.5 249.5 249.3 249.8 249.6 249.7 249.7 249.6 249.4 249.6 249.5 249.6 249.5 249.5 249.3 249.7 249.4 249.5 249.5 249.3 249.6 249.6 249.4 249.7 249.7 249.5 249.6 249.7 249.7 249.5 249.5 249.6 249.5 249.5 249.5
20160402 214250 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.4 249.2 248.9 249.0 248.9 249.4 249.5 249.7 249.6 249.8 249.5 249.2 249.4 249.6 249.4 249.6 249.8 249.7 249.6 249.6 249.5 249.4 249.8 249.5 249.6 249.6 249.8 249.9 249.5 249.9 250.0 249.8 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.6 249.8 250.0 250.0
20160402 214300 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.2 248.9 248.6 249.0 249.0 249.0 249.0 248.9 248.8 249.0 248.8 248.7 248.9 248.5 248.8 249.0 249.0 249.0 249.3 249.0 248.8 249.0 249.3 249.0 249.0 249.2 249.0 249.1 249.0 249.4 249.2 249.2 249.1 249.0 249.0 249.3 249.4 249.0 249.1 249.2 249.2 249.2 249.3 249.3 249.6 249.6 249.2 249.2 249.3 249.4 249.4 249.3 249.3
20160402 214310 248.9 248.7 248.9 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.2 249.2 248.6 248.3 248.6 248.9 248.8 248.4 248.6 249.3 248.7 248.6 248.9 248.9 248.6 248.8 249.0 248.8 249.1 249.1 249.2 249.0 249.1 249.6 249.1 249.0 249.2 249.0 249.1 248.9 249.4 249.2 249.3 249.5 249.1 249.0 248.7 249.0 249.0 249.0 248.7 248.9 249.3 249.1 249.0 249.1 249.0 249.1 249.2 249.0
20160402 214320 248.9 249.1 249.0 249.0 249.0 249.1 248.7 249.0 249.0 249.0 249.0 248.6 249.0 248.8 249.0 249.2 249.0 249.0 249.0 249.3 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.5 249.3 249.4 249.5 249.2 249.2 249.4 249.3 249.3 249.4 249.6 249.2 249.4 249.4 249.7 249.6 249.5 249.5 249.7 249.6 249.7 249.6 249.7 249.5 249.4 249.7 249.6 250.0 249.5 249.8 250.0
20160402 214330 249.2 249.1 249.1 249.0 249.1 249.0 248.9 249.1 249.4 249.0 249.1 249.1 249.0 249.0 249.4 249.6 249.6 249.2 249.7 249.6 249.6 249.6 249.5 249.5 249.5 250.0 250.0 250.0 250.1 249.9 249.8 249.8 250.0 250.0 249.6 250.0 249.9 249.8 249.6 250.0 249.6 249.8 249.9 250.1 249.8 249.9 249.8 250.1 249.9 249.8 249.6 249.8 249.8 249.6 249.6 249.6 249.8 250.0 250.0 249.9
20160402 214340 248.9 248.8 248.8 249.0 249.0 248.8 249.0 248.8 249.1 249.1 248.9 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.1 249.2 249.1 249.3 249.3 249.1 248.9 249.5 249.4 249.2 249.4 249.4 249.5 249.2 249.3 249.5 249.3 249.5 249.4 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.1 250.0 249.8 249.8 249.8 250.0 249.6 249.8 250.0
20160402 214350 249.1 249.2 249.4 249.2 249.0 248.8 249.1 248.9 249.1 249.0 248.9 249.2 249.1 249.0 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.1 248.9 249.2 249.1 249.0 249.1 249.0 248.9 249.5 249.1 249.2 249.1 249.6 249.6 249.8 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 249.6 250.0 250.0
20160402 214400 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 248.8 249.0 248.9 248.8 249.0 249.0 249.0 248.9 249.0 248.9 249.1 249.1 248.8 249.0 249.1 249.1 249.4 249.3 249.2 249.2 249.6 249.5 249.8 249.5 249.7 249.8 249.9 249.9 249.8 249.6 249.8 250.0 249.9 249.7 249.8 249.6 249.7 250.0 250.0 249.8 250.1 249.8 250.0 249.8 250.0 249.8 249.6 250.0 250.0 249.8 249.8
20160402 214410 249.0 249.0 249.3 249.1 249.0 248.9 248.9 249.3 249.0 248.9 248.6 249.2 249.0 249.4 249.0 249.4 248.9 249.2 249.1 249.1 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.9 249.4 249.9 250.1 249.8 249.6 249.8 249.7 249.9 250.0
20160402 214420 249.0 248.7 248.9 248.9 249.2 249.0 249.2 249.2 248.8 248.8 248.8 249.0 249.2 249.2 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 248.5 249.1 248.8 249.0 249.0 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.5 249.3 249.5 249.4 249.1 249.4 249.4 249.3 249.5 249.7 249.5 249.7 249.6 249.5 249.7 249.5 249.5 249.7 249.7
20160402 214430 248.8 248.9 248.8 248.8 248.9 249.2 249.0 249.1 249.1 249.4 249.0 249.1 249.2 249.2 249.6 249.4 249.5 249.1 249.4 249.7 249.7 249.6 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.5 249.6 249.5 249.7 249.5 249.4 249.3 249.6 249.5 249.6 249.5 249.4 249.2 249.5
20160402 214440 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.4 249.4 249.4 249.6 249.4 249.4 249.3 249.6 249.6 249.7 249.5 249.6 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.6 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0
20160402 214450 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 248.9 249.0 248.9 248.9 248.9 248.9 248.9 248.8 248.5 249.0 249.2 248.8 248.9 248.6 249.0 249.3 249.6 249.2 249.2 249.5 249.5 249.3 249.5 249.6 249.4 249.7 249.5 249.5 249.1 249.8 250.0 249.8 249.8 249.5 249.8 249.6 250.0 250.0 249.6 249.6 249.9 249.7 250.0 249.9
20160402 214500 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.0 249.1 248.7 249.2 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.2 249.0 249.0 249.1 248.9 248.9 249.0 249.1 248.7 249.2 249.0 249.1 249.4 249.3 249.3 249.1 249.5 249.7 249.5 249.7 249.7 249.7 249.6 249.6 249.4 249.5 249.8 249.8 250.0 249.8 249.8 249.8 249.3 249.9 249.9 249.6 249.7 250.0 249.9 249.8 249.9
20160402 214510 249.1 248.9 249.0 248.6 248.9 249.2 248.8 249.1 249.1 249.1 248.6 249.2 249.0 248.8 249.0 249.1 249.1 248.9 249.0 249.1 249.2 249.1 249.0 249.1 249.3 249.6 249.7 249.3 249.3 249.4 249.5 249.4 249.4 249.5 249.4 249.7 249.8 249.6 249.4 249.6 249.5 249.2 249.4 249.1 249.5 249.6 249.8 249.9 249.9 249.6 250.1 249.9 249.9 249.6 249.9 249.7 249.2 250.0 249.9 249.7
20160402 214520 249.0 249.0 249.1 249.0 249.1 249.0 248.8 248.7 248.8 248.5 248.8 248.6 248.7 248.8 248.8 248.6 249.2 249.0 249.1 249.0 249.2 249.3 249.4 249.1 249.2 249.6 249.4 249.3 249.5 249.5 249.2 249.5 249.6 249.5 249.2 249.7 249.7 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.7 249.5 249.5 249.5 249.8 249.8 249.9 249.6 249.6 250.0 249.9 249.6 249.7 250.0 249.8
20160402 214530 249.1 248.8 248.8 248.8 249.1 249.0 249.0 248.8 248.9 248.7 248.7 248.5 248.6 248.8 248.6 248.7 248.2 248.3 248.9 249.2 249.0 249.2 249.1 249.5 249.4 249.5 249.5 249.3 249.0 248.9 249.5 249.5 249.4 249.2 249.3 249.5 249.5 249.4 249.2 249.5 249.2 249.3 249.0 249.5 249.4 249.4 249.4 249.8 249.7 249.6 249.8 249.8 249.4 249.7 250.0 249.9 249.9 249.9 249.5 249.6
20160402 214540 249.0 249.0 249.0 249.0 248.9 248.8 248.9 248.7 248.5 249.0 249.0 248.9 249.0 249.0 249.4 249.2 249.4 249.3 249.5 249.5 249.1 249.5 249.4 249.6 249.4 249.9 249.7 249.8 249.8 249.8 249.8 250.0 250.0 249.5 249.9 250.0 249.7 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.7 250.0 249.8 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.1 249.9
20160402 214550 248.9 248.9 249.4 249.1 249.1 249.1 249.2 249.2 249.4 249.1 249.4 249.1 249.4 249.1 249.7 249.3 249.0 249.1 249.0 249.0 249.5 249.4 249.0 248.9 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.6 249.4 249.6 249.9 249.8 250.0 249.9 249.4 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.9 249.8 250.0 249.9 250.1 250.0 249.6 249.9 249.9 250.1 249.4 250.0
20160402 214600 249.0 249.1 249.1 249.0 249.1 249.0 248.8 249.0 249.5 249.1 249.1 249.1 249.4 249.2 249.1 249.5 249.1 249.1 249.2 249.0 249.1 249.2 249.4 249.4 249.3 249.4 249.4 249.2 249.3 249.5 249.2 249.5 249.7 249.3 249.5 249.5 249.7 249.8 250.0 249.8 249.7 250.2 249.8 249.9 250.0 249.9 250.0 249.8 249.9 250.0 249.9 249.9 249.7 249.9 250.0 250.0 249.9 249.8 249.9 250.0
20160402 214610 249.2 249.2 249.0 249.1 248.8 249.1 249.0 249.4 249.2 249.2 249.1 249.2 249.1 249.1 249.1 248.9 249.1 249.1 248.8 249.1 249.1 249.1 249.2 249.1 249.4 249.4 248.9 249.1 249.6 249.7 249.8 249.2 249.3 249.4 248.9 249.5 249.6 249.6 249.2 249.3 249.4 249.5 249.2 249.2 249.4 249.9 250.0 249.5 249.6 249.8 249.7 250.0 249.8 249.8 249.8 249.4 249.8 249.9 250.0 250.1
20160402 214620 249.0 249.0 249.1 249.1 249.0 248.9 249.2 249.0 249.2 249.1 249.1 249.0 248.9 248.8 249.0 249.2 249.0 248.8 249.0 249.1 249.0 249.0 249.1 248.9 249.1 248.9 249.0 249.1 249.1 249.2 249.2 249.5 249.2 249.3 249.2 248.9 249.3 249.2 249.3 249.4 249.3 249.4 249.2 249.5 249.5 249.5 249.4 249.4 249.5 249.7 249.6 249.6 249.6 249.7 249.5 249.5 249.8 249.7 249.8 250.0
20160402 214630 249.0 248.8 249.0 248.6 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.8 249.0 248.7 248.9 249.0 249.0 248.9 249.0 249.1 249.3 249.3 249.4 249.6 249.9 249.9 249.9 250.0 250.0 249.8 249.6 249.8 250.0 250.0 249.9 250.0 249.8 250.0 249.8 249.4 249.8 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8
20160402 214640 249.2 249.1 249.0 249.0 249.3 249.1 249.0 249.2 249.0 248.9 248.8 249.0 249.0 248.9 249.1 249.0 249.0 248.7 248.9 249.1 249.1 249.3 249.2 249.0 249.2 249.2 249.0 249.0 249.4 249.3 249.3 249.4 249.3 249.2 249.2 249.4 249.7 249.8 249.8 249.7 249.8 250.0 249.5 249.7 249.7 249.6 249.7 249.8 249.8 249.9 249.8 249.6 249.6 249.6 249.7 249.9 249.8 249.9 249.5 249.7
20160402 214650 248.6 248.5 248.6 248.3 248.7 248.5 248.6 248.8 248.8 248.8 248.5 248.8 248.8 248.7 248.8 248.6 248.6 248.4 248.5 248.5 248.7 248.6 248.5 248.7 248.6 248.5 248.7 248.8 248.4 248.5 248.4 248.9 248.9 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.1 248.9 249.0 249.0 248.9 249.2 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.4 249.7 249.1 249.1
20160402 214700 248.8 248.5 248.9 248.9 248.6 248.8 248.6 248.9 248.8 248.8 248.9 248.8 248.8 248.5 249.1 248.7 248.7 248.7 248.8 248.6 249.0 248.7 248.7 248.9 249.0 249.2 249.2 249.1 249.0 249.1 249.3 249.3 249.5 249.7 249.2 249.5 249.7 249.4 249.5 249.7 249.2 249.7 249.6 249.3 249.1 249.2 249.5 249.8 249.8 249.4 249.3 249.5 249.5 249.6 249.4 249.3 249.2 249.5 249.5 249.5
20160402 214710 249.1 248.8 249.0 249.0 249.1 248.9 248.7 249.1 249.1 249.0 249.1 248.9 249.0 248.8 249.0 249.4 249.5 249.2 249.5 249.3 249.6 249.5 249.5 249.6 249.4 249.4 249.1 249.4 249.3 249.5 250.0 249.7 249.6 249.9 250.0 249.8 250.0 249.9 250.0 249.8 249.8 250.1 249.7 249.9 249.8 249.9 249.7 250.1 249.8 249.6 249.9 249.6 249.4 249.8 249.6 249.9 249.6 249.4 249.9 249.8
20160402 214720 249.0 249.1 249.3 249.3 249.0 249.0 249.0 249.1 249.0 248.8 248.6 248.6 248.8 248.8 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.3 249.1 248.9 249.4 249.2 249.3 249.5 249.4 249.2 249.2 249.3 249.5 249.5 249.7 249.6 249.3 249.5 249.7 249.5 249.6
20160402 214730 249.1 249.2 249.2 249.2 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.6 249.0 249.1 249.1 248.9 249.3 249.0 249.0 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.2 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.3 249.3 249.2 249.6 249.6 249.9 249.9 249.5 249.9 250.0
20160402 214740 248.8 248.9 248.9 249.0 248.9 249.0 248.8 249.2 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.9 249.1 249.1 249.1 249.0 248.8 249.0 248.9 248.8 248.7 248.7 248.9 248.9 248.6 248.6 248.8 249.0 249.0 249.3 249.0 248.9 249.0 249.1 249.0 249.1 249.0 248.9 249.5 249.7 249.4 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.5 249.5 249.5 249.7 249.6
20160402 214750 248.9 248.8 249.1 248.9 249.0 249.0 248.6 249.0 249.1 249.1 249.0 249.3 249.1 249.0 249.0 249.2 249.2 249.4 249.5 249.7 249.2 249.2 249.9 249.5 249.4 249.5 249.4 249.4 249.4 249.4 249.2 249.7 250.0 249.9 249.9 249.9 249.8 250.0 249.9 250.0 249.9 249.9 249.8 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.6 250.1
20160402 214800 248.8 248.9 249.0 249.0 248.9 248.9 248.6 249.2 248.9 248.8 248.9 248.9 249.0 249.2 249.2 249.0 248.5 249.0 249.2 249.5 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.3 249.4 249.2 249.3 249.3 249.6 249.6 249.5 249.7 249.6 249.7 249.8 249.5 249.7 249.6 249.6 249.4 249.6 249.5 249.6 249.6 249.7 249.6 249.5 249.5 249.7
20160402 214810 249.1 249.0 248.9 248.8 249.0 249.1 249.1 248.6 248.8 248.7 248.8 248.7 248.4 248.3 248.5 248.1 248.6 249.0 249.0 249.0 249.2 249.1 249.1 248.9 249.2 248.9 249.1 249.0 249.0 249.2 249.1 249.1 248.7 248.9 249.1 249.1 249.1 249.2 249.0 249.2 248.7 249.3 249.2 249.2 248.7 249.0 249.0 249.0 249.1 249.4 249.1 248.9 249.2 249.0 249.0 249.4 249.6 249.5 249.3 249.0
20160402 214820 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.0 248.9 249.1 248.9 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.4 249.5 249.4 249.3 248.9 249.2 249.2 249.2 249.4 249.2 249.3 249.5 249.5 249.6 249.8 249.8 249.6 250.0 250.0 249.8 249.8 249.7 249.8 249.7 250.1 249.9 249.7 250.0 250.0 249.8 249.7 249.6 249.8 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.9 249.7
20160402 214830 249.2 248.9 248.6 249.1 249.1 249.0 249.0 249.1 249.2 248.9 249.0 248.7 249.0 248.8 249.1 249.1 249.0 248.9 249.0 249.1 248.8 248.9 249.4 249.5 249.1 249.5 249.2 249.2 249.5 249.4 249.5 249.3 249.5 249.7 249.4 249.5 249.1 249.2 249.9 250.0 249.7 249.6 249.8 249.8 249.3 250.0 249.8 249.9 250.0 249.9 250.0 249.3 249.8 249.8 249.7 249.6 249.6 250.1 249.8 250.0
20160402 214840 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.1 248.8 248.8 248.6 248.9 249.2 249.1 249.1 249.0 249.1 249.3 249.0 249.1 249.2 249.0 249.2 249.5 249.3 249.8 249.7 249.5 249.4 249.8 249.5 249.8 249.6 249.7 250.0 250.0 249.7 249.6 249.7 249.8 249.8 249.7 249.4 249.8 249.8 249.8 249.6 249.5 250.0 249.8 249.8 249.9 250.0 249.8 250.0 249.8 249.9 249.8
20160402 214850 248.8 248.6 248.7 248.7 248.9 248.8 249.1 248.9 249.0 249.0 248.9 249.0 249.1 249.1 249.1 248.9 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.0 248.9 249.1 249.0 249.3 249.4 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.1 248.9 249.1 249.1 249.1 249.0 249.1 249.1 249.5 249.1 249.6 249.6 249.5 249.4 249.5 249.5 249.4 249.2 249.2 249.5 249.7
20160402 214900 248.8 249.1 249.1 248.8 249.1 249.0 249.1 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 248.8 249.1 249.1 249.2 249.0 248.7 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.1 248.9 249.0 248.8 249.1 249.0 249.1 249.1 249.1 249.1 249.1 248.9 249.0 249.0 249.2 248.9 249.2 248.9 249.4 249.1 249.1 249.2 248.9 249.0 249.3 249.3 249.5 249.2 249.6
20160402 214910 248.5 248.5 248.6 248.5 248.3 248.8 248.6 249.0 248.9 249.0 248.8 249.2 249.2 248.8 249.0 249.0 249.0 248.7 248.9 248.9 248.9 248.9 249.0 248.9 248.4 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.1 249.2 249.0 249.2 249.4 249.8 249.9 249.6 249.8 249.7 249.9 250.0 249.7 249.8 249.9 250.1 249.9 250.1 249.9 249.4 249.3 249.8 249.9 249.6 249.2 249.4 249.4 250.0
20160402 214920 249.0 249.1 249.2 249.2 249.1 249.3 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.3 249.2 249.2 249.3 249.0 249.3 249.5 249.3 249.3 249.5 249.3 249.4 249.2 249.1 249.0 249.1 249.2 249.3 249.3 249.1 249.2 249.1 249.2 249.1 249.5 249.2 249.2 249.2 249.2 249.0 249.2 249.2 249.4 249.1 249.3 249.4 249.4 249.2 249.2 248.9 249.2
20160402 214930 249.0 249.1 248.9 249.1 248.8 249.0 249.0 249.2 249.4 249.3 248.7 249.3 249.2 249.1 249.5 249.3 248.9 249.5 249.6 249.6 249.3 249.3 249.5 249.5 249.1 249.6 249.3 249.6 249.2 249.5 249.6 249.6 249.6 249.5 249.5 249.3 249.2 249.2 249.4 249.6 249.7 249.4 249.7 249.2 249.5 249.6 249.6 249.6 249.5 249.4 249.4 249.6 249.9 249.8 249.9 249.8 249.9 249.9 249.8 249.6
20160402 214940 248.7 249.0 248.7 248.8 248.6 248.9 248.9 249.0 249.0 248.7 248.8 248.7 248.5 248.5 248.5 248.3 248.5 248.7 248.8 248.7 249.1 249.4 249.3 249.4 249.4 249.3 249.2 249.2 249.0 249.0 249.1 249.1 249.4 249.1 249.3 249.4 249.7 249.4 249.6 249.8 249.3 249.5 249.7 249.3 249.5 249.6 249.5 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.4 249.6 249.7 249.5 249.5
20160402 214950 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 248.4 248.9 248.6 248.5 248.5 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.2 248.8 249.0 248.8 249.0 249.1 249.1 248.9 248.9 249.1 249.1 249.2 249.4 249.5 249.6 249.4 249.1 249.2 249.8 250.1 249.9 249.9 249.7 250.0 249.6 250.0 250.0 250.1 249.6 249.4 249.8 249.1 249.2 249.3 249.8 249.8 249.6
20160402 215000 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.2 248.8 249.2 249.0 249.1 249.0 249.1 249.2 249.6 249.6 249.4 249.6 249.5 250.0 249.9 249.9 249.9 249.9 249.8 250.0 250.0 249.8 249.8 250.0 249.9 249.6 249.7 249.9 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.5 249.8 249.8 249.8 249.9 249.9 250.0
20160402 215010 248.8 248.6 249.0 249.0 248.9 248.8 249.0 248.6 249.0 249.2 248.9 249.0 249.0 248.8 248.9 249.0 249.0 248.9 248.4 248.9 248.9 248.6 248.9 249.0 249.0 249.0 249.0 249.0 248.3 249.0 249.2 249.1 249.1 249.1 248.9 249.0 249.0 249.0 248.7 249.1 248.8 249.1 248.8 249.1 248.8 248.9 249.1 248.9 249.0 248.9 249.1 248.9 248.9 248.9 249.2 249.4 249.2 249.5 249.3 249.4
20160402 215020 248.8 248.8 249.0 249.0 248.9 249.0 249.2 249.0 248.8 248.9 249.1 249.1 249.0 248.9 249.1 249.2 249.0 248.8 249.2 249.0 248.9 248.7 249.0 249.0 249.2 249.0 249.0 248.8 248.9 249.0 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.5 249.7 249.7 249.7 249.8 249.6 249.5 249.6 249.6 249.5 249.6 249.8 249.9 249.6 249.8 249.6 249.9 249.8 250.0 249.9 250.0
20160402 215030 248.8 249.0 248.8 249.0 248.9 249.0 249.0 249.1 249.4 249.2 249.0 249.0 248.9 248.7 249.1 249.2 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.2 249.6 249.8 249.5 249.5 249.4 249.4 249.5 249.7 249.5 249.7 249.6 249.2 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.7 250.0 249.9 250.0 249.6 249.9 250.0 249.9 249.9 249.6 249.8 250.1 250.1 249.8 250.0 250.0
20160402 215040 248.8 248.8 248.9 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.1 249.1 248.9 249.2 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.1 249.4 249.3 249.0 249.3 249.3 249.3 249.1 249.1 249.0 249.0 249.3 249.3 249.0 249.3 249.4 249.3 249.2 249.3 249.4 248.9 249.2 249.5 249.6 249.5 249.7 249.7 249.6 249.5 249.7 249.6 249.7 250.0 249.9 249.8 249.8
20160402 215050 248.7 248.8 249.2 248.6 249.3 248.9 248.8 249.0 249.1 248.8 248.6 249.1 248.9 249.0 249.0 249.0 248.5 248.5 248.9 248.8 248.6 248.7 248.9 248.8 248.7 248.7 249.3 249.1 248.7 248.8 249.2 249.1 249.2 249.4 249.6 249.8 249.6 249.7 249.6 249.5 249.5 249.9 250.0 249.3 249.2 249.6 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.7 249.5
20160402 215100 249.0 249.0 249.2 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.0 249.1 249.1 249.4 249.3 249.2 248.9 249.0 249.2 249.4 249.8 249.6 249.8 249.8 249.7 249.6 249.6 249.7 249.8 249.5 249.7 249.9 249.7 249.8 249.6 249.7 249.7 249.8 249.8 249.5 249.8 249.7 249.7 249.6 249.7 249.5 249.6 249.8 249.8 249.2 249.8 249.6 249.7 249.7 249.9
20160402 215110 248.9 248.9 249.1 249.1 249.0 249.1 249.2 248.9 249.1 249.1 249.1 249.2 248.9 248.9 249.1 248.9 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.2 249.1 249.3 249.2 249.1 248.9 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.2 249.1 248.9 249.1 249.2 249.0 249.1 249.0 249.1 249.6 249.2 249.4 249.5 249.6 249.3 249.4 249.5 249.5 249.5 249.7 249.6 249.1 249.3
20160402 215120 248.8 248.9 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.1 248.9 249.0 249.0 249.2 248.8 248.9 248.9 249.1 249.3 249.2 249.4 249.4 249.5 249.3 249.7 249.8 249.4 249.6 249.5 249.8 249.7 249.5 249.5 249.4 249.5 249.3 249.5 249.4 249.5 249.4 249.5 249.8 249.4 249.6 249.5 249.5 249.7 249.5 249.3 249.7 249.7 249.5 249.8 249.6 249.5 249.6 249.2 249.6 249.4 249.6
20160402 215130 249.3 249.1 249.2 249.2 249.2 249.2 248.8 249.1 249.1 249.2 248.7 249.1 249.2 249.2 249.0 249.0 249.3 249.7 249.6 249.5 249.5 249.4 249.6 249.5 249.4 249.4 249.5 249.4 249.4 249.8 249.4 249.4 249.5 249.2 249.7 250.0 249.9 250.0 249.5 249.7 250.0 250.0 249.9 249.8 250.0 249.8 249.7 249.8 250.1 250.0 250.1 249.4 249.8 250.0 249.9 249.7 249.9 249.8 249.9 249.9
20160402 215140 248.6 249.1 248.9 248.9 248.8 248.9 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.0 249.0 249.0 249.3 249.1 249.3 249.6 249.3 249.3 249.5 249.4 249.2 249.3 249.7 249.6 249.7 249.7 249.8 249.7 249.6 249.8 249.6 249.5 249.8 249.7 249.9 249.8 250.0 249.6 249.7 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.9 249.5 250.0
20160402 215150 248.6 248.5 248.8 249.0 248.8 248.8 248.8 248.9 249.1 249.0 248.7 249.5 249.4 249.3 249.4 249.1 249.5 249.7 249.6 249.8 249.6 249.4 249.5 249.4 249.4 249.5 249.6 249.4 249.3 249.5 249.2 249.5 249.4 249.6 249.4 249.7 249.6 249.5 249.5 249.2 249.5 249.4 249.7 249.6 249.5 249.6 249.4 249.3 249.4 249.5 249.1 249.6 249.5 249.1 249.5 249.5 249.4 249.5 249.3 249.1
20160402 215200 249.0 249.0 249.0 248.8 248.9 248.7 248.9 249.1 249.2 249.3 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.1 248.8 249.0 248.9 248.9 248.9 249.0 249.3 249.0 248.9 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.1 249.1 249.0 248.9 248.8 249.1 249.2 249.3 249.5 249.5 249.7 250.0 249.7 249.8 249.8 249.7 249.6 249.6
20160402 215210 249.1 249.0 249.1 249.1 249.0 249.1 249.0 248.9 249.1 249.4 248.8 248.9 249.1 248.9 249.1 249.2 249.1 248.9 249.0 249.0 249.1 249.3 249.0 249.1 249.2 249.1 249.0 249.0 248.8 248.9 248.9 248.8 249.1 249.0 249.0 249.4 249.5 249.6 249.6 249.9 250.0 249.7 250.0 250.1 249.6 250.0 250.1 249.9 249.9 249.9 249.8 249.6 250.0 249.9 249.9 249.6 249.7 249.6 249.6 249.5
20160402 215220 248.5 248.8 248.8 248.5 248.8 248.7 248.5 248.8 249.0 248.6 248.8 248.6 248.5 248.5 248.8 248.6 248.6 248.8 248.6 248.6 249.2 248.8 249.1 249.2 249.4 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.0 249.1 249.4 249.0 249.3 249.2 249.7 249.3 249.5 249.5 249.2 249.6 249.7 249.6 249.7 249.4 249.6 249.6 249.7 249.6 249.6 249.4 249.5 249.3 249.0 249.2 249.2
20160402 215230 249.1 249.0 249.0 249.1 249.1 248.9 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.1 249.1 249.1 249.0 248.8 248.9 249.3 249.4 249.5 249.4 249.2 248.8 249.6 249.3 249.4 249.2 249.4 249.3 249.6 249.3 249.3 249.3 249.9 250.1 249.9 249.9 249.6 249.4 249.4 249.6 250.0 249.7 249.9
20160402 215240 248.7 248.7 248.9 248.8 249.0 249.0 248.9 249.0 249.0 248.6 248.6 248.8 248.7 248.6 248.7 248.8 249.0 248.7 248.8 248.8 248.6 248.8 248.8 248.8 248.7 248.5 248.7 248.8 248.8 248.8 249.4 249.0 248.9 248.9 249.4 249.3 249.2 249.2 249.4 249.2 249.3 249.5 249.2 249.4 249.4 249.4 249.5 249.7 249.7 249.7 249.4 249.6 249.5 250.0 249.8 249.8 249.5 249.7 249.9 250.0
20160402 215250 249.2 249.0 249.0 248.8 249.2 249.4 249.0 249.0 249.1 249.0 248.9 249.0 248.8 249.0 249.2 249.4 249.1 249.1 249.7 249.8 249.5 249.1 249.4 249.6 249.3 249.4 249.9 249.3 249.8 249.4 249.6 250.0 250.0 249.9 249.6 250.1 250.0 250.0 250.0 250.0 249.6 249.6 250.0 250.0 249.4 249.3 249.6 250.1 249.6 249.9 249.9 250.0 249.9 249.7 249.9 249.9 250.0 249.8 249.8 250.0
20160402 215300 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.2 249.1 249.1 249.2 249.0 249.1 249.0 248.9 248.8 249.3 249.2 249.3 249.4 249.8 249.4 249.6 249.6 249.5 249.4 249.7 249.7 249.4 249.7 249.8 249.7 249.7 249.6 249.8 249.8 249.4 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.7 249.7 249.8 249.4 249.6 249.6
20160402 215310 249.0 249.0 249.1 249.3 249.0 249.1 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.1 249.5 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.4 249.1 249.4 249.6 249.2 249.4 249.5 249.1 249.4 249.5 249.2 249.5 249.3 249.4 249.5 249.6 249.7 249.8 250.0 249.8 249.7 249.7 249.8 249.9 249.9 249.4 250.0 250.0 249.8 249.9 249.8 249.9 249.9 249.7 249.9 249.8 249.9 250.0
20160402 215320 249.0 249.1 248.9 249.0 248.9 249.0 249.0 248.9 249.0 249.0 248.8 249.0 248.7 249.0 249.0 249.0 248.8 248.8 248.9 249.0 248.9 249.0 249.0 249.1 249.0 248.9 248.8 248.7 249.0 248.9 248.8 249.0 248.9 249.1 248.9 249.5 249.6 249.7 249.5 249.4 249.2 249.4 249.1 249.5 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.8 249.9 249.9 249.7 249.6 249.8 249.7 250.0
20160402 215330 249.0 249.0 249.1 248.8 248.9 249.0 248.8 249.0 249.1 249.0 248.8 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.4 249.6 249.7 249.4 249.3 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.6 249.6 249.5 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.9 249.9 249.8 249.8 249.8 250.0 249.9 249.8 249.8 250.1 249.8
20160402 215340 248.8 248.8 249.1 248.7 248.5 248.8 248.8 248.9 248.9 248.7 248.5 248.6 248.6 248.8 248.8 248.3 248.6 248.4 248.6 248.7 248.4 248.5 248.8 248.4 248.4 248.6 248.8 248.7 248.8 249.2 248.9 249.3 249.5 249.4 249.2 249.3 249.1 249.3 249.0 249.4 249.3 249.4 249.3 249.2 249.3 249.1 249.0 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.2 249.5 249.5
20160402 215350 249.1 249.0 249.1 249.1 249.1 249.4 249.0 249.1 249.0 249.0 248.8 249.0 248.7 249.0 249.3 249.2 248.8 249.0 249.1 249.1 248.8 249.1 249.1 249.2 249.4 249.4 249.2 249.9 249.8 250.0 249.7 249.6 249.6 249.7 249.4 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.9 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.9 249.8 249.9 249.9 250.0 250.0
20160402 215400 248.7 248.8 248.9 248.9 248.7 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 248.8 249.3 249.4 249.0 249.2 249.3 249.3 249.5 249.6 249.6 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.4 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.5 249.5
20160402 215410 249.0 249.0 248.9 249.0 249.2 249.2 248.9 248.9 249.1 249.0 248.5 249.0 249.0 248.9 249.0 249.0 249.2 248.8 249.2 249.1 249.6 249.5 249.3 249.3 249.4 249.6 249.2 249.4 249.6 249.3 249.5 249.4 249.2 249.8 249.6 249.9 249.8 249.5 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.2 249.8 249.7 250.0
20160402 215420 249.0 248.9 249.0 248.9 249.1 249.2 249.0 249.0 249.1 249.2 248.7 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.1 249.0 249.4 249.2 249.3 249.0 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.5 249.5 249.7 249.4 249.2 249.7 249.5 249.7 249.5 249.5 249.6 249.8 249.7 249.8 249.5 249.7 249.7 249.6 249.6 249.8
20160402 215430 248.9 249.0 248.8 249.3 249.2 249.1 249.0 248.9 249.1 249.0 249.2 248.8 248.8 249.1 249.6 249.5 249.2 249.2 249.4 249.1 249.2 249.4 248.9 249.6 248.7 249.2 249.4 248.7 249.5 249.9 249.2 249.7 249.5 249.6 248.8 249.2 249.6 249.6 249.4 249.5 249.6 249.5 249.5 249.4 249.2 249.8 249.4 249.7 249.5 249.4 249.6 249.3 249.3 249.5 249.8 249.6 249.1 249.6 249.2 249.2
20160402 215440 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.1 249.1 249.4 249.5 249.3 248.9 249.3 249.3 249.2 249.4 249.3 249.3 249.1 249.2 248.9 249.3 249.2 249.5 249.2 249.3 249.3 249.5 249.4 249.5 249.3 249.2 249.1 249.4 249.3 249.3 249.3 249.5 249.4 249.2
20160402 215450 249.0 248.7 249.0 249.0 249.0 249.1 249.1 248.8 249.0 249.0 249.1 249.3 248.9 249.2 249.2 249.3 249.1 249.1 248.8 249.2 248.8 249.0 249.0 248.7 248.9 249.0 248.9 248.9 249.2 249.1 248.9 249.2 249.1 249.1 249.0 249.0 249.0 248.7 249.1 249.2 249.5 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.8 249.2 249.5 249.7 250.0 249.6 249.6 249.3 249.3 249.3 249.5
20160402 215500 248.6 248.5 248.7 248.8 249.0 249.3 249.1 248.8 248.7 248.9 248.9 248.9 248.9 248.8 249.1 249.0 248.8 248.4 248.6 248.6 248.8 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.2 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.0 249.2 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.7 249.6 249.7 249.6
20160402 215510 249.1 248.8 248.9 249.1 248.8 249.2 249.0 249.1 249.0 249.1 249.2 249.0 249.0 248.6 249.0 249.0 248.9 249.2 249.2 249.3 249.1 249.2 249.0 249.0 249.0 248.9 249.0 248.7 248.9 248.8 248.9 249.0 249.0 248.9 248.7 249.0 249.0 249.5 249.0 249.1 249.3 248.8 249.2 249.1 249.0 249.3 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.5
20160402 215520 249.1 249.0 248.9 249.1 249.1 249.1 248.9 249.0 249.0 248.9 249.0 249.1 249.1 248.9 249.2 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.3 249.0 249.0 249.2 249.2 248.8 248.9 249.1 249.4 249.4 249.1 249.4 249.4 249.6 249.5 249.3 249.5 249.5 249.6 249.5 249.4 249.8 249.6 249.4 250.0 249.9 249.9 249.9 249.6 249.8 249.8 250.0 249.8 249.9 250.0 249.9 249.6 250.0
20160402 215530 248.9 249.1 249.3 248.8 249.1 248.9 248.9 249.1 249.0 249.0 249.0 248.9 249.0 248.9 249.2 249.3 249.1 248.9 249.2 249.1 248.5 248.9 249.4 249.5 249.5 249.6 249.6 249.4 249.8 249.7 249.5 249.4 249.6 249.4 249.5 249.5 249.8 249.4 249.2 249.4 249.5 249.2 249.5 249.5 249.5 249.3 249.2 249.1 249.3 249.2 249.5 249.3 249.4 249.4 249.2 249.5 249.5 249.8 249.5 249.6
20160402 215540 248.9 248.8 249.0 249.1 248.8 248.8 248.6 248.9 249.3 248.9 248.8 248.7 248.6 248.8 249.0 249.0 248.8 248.7 249.1 249.1 249.2 249.4 249.0 249.1 249.4 249.4 249.0 249.1 249.0 249.0 249.1 248.8 249.1 249.0 249.0 249.2 249.3 249.0 249.2 249.3 249.5 249.4 249.2 249.4 249.4 249.4 249.6 249.3 249.2 249.3 249.6 249.6 249.8 249.5 249.5 249.7 249.6 249.5 249.8 249.7
20160402 215550 249.1 249.1 249.4 248.9 249.0 248.8 249.0 248.6 249.2 248.9 249.0 248.9 249.0 249.1 249.0 248.8 248.5 248.6 248.6 248.6 248.6 248.6 248.8 249.1 249.1 249.1 249.1 249.0 249.1 249.4 249.1 249.1 248.8 249.2 249.0 249.1 249.1 249.2 249.3 249.1 248.9 249.1 249.1 249.2 249.1 249.1 248.8 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5
20160402 215600 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.1 249.2 249.0 248.9 248.9 249.1 248.9 248.8 249.0 248.9 249.2 249.4 249.2 249.3 249.4 249.3 249.5 249.5 249.5 249.7 249.6 249.7 249.5 249.6 249.7 249.6 249.7 250.0 249.7 249.8 250.0 250.0 250.0 250.1 250.0 249.8 249.9 249.9 249.9 250.0 249.8 249.5 249.9 250.0 249.8 249.6
20160402 215610 249.0 249.0 248.4 248.2 248.4 248.2 248.1 248.3 248.1 248.2 248.2 248.2 248.1 248.1 248.7 248.6 248.4 249.0 248.9 248.7 248.6 248.4 248.6 248.9 248.6 248.6 248.8 248.2 248.6 248.4 248.0 248.2 247.9 248.4 248.6 248.8 248.8 248.9 249.0 249.0 249.1 249.0 249.0 248.9 248.8 249.1 249.1 249.0 249.0 249.0 248.8 248.6 248.5 248.9 248.6 248.9 248.5 248.6 249.0 249.0
20160402 215620 249.0 248.9 249.1 248.9 249.0 248.9 249.0 249.1 249.1 248.9 249.0 248.8 249.0 249.0 249.0 248.8 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.1 248.9 248.9 248.9 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.1 249.0 249.0 249.2 249.4 249.2 249.2 249.3 249.7 249.6 249.6 249.8 249.6 249.4 249.5 249.8 249.5 249.7 249.9 249.7 249.8 249.8 249.9 250.0
20160402 215630 249.1 249.1 249.0 248.9 248.9 249.1 249.1 248.9 248.7 248.8 248.7 248.4 248.6 248.6 248.6 248.8 248.3 248.6 248.4 248.8 248.8 248.5 248.8 248.4 248.6 248.9 248.8 248.4 248.8 248.6 249.0 249.0 248.6 248.9 248.5 249.0 248.5 248.6 248.9 249.1 248.8 249.1 248.8 248.7 249.0 248.9 248.7 248.6 248.9 248.6 249.1 248.6 248.9 249.4 249.2 249.2 249.1 249.4 249.2 249.8
20160402 215640 248.8 249.1 249.0 248.9 248.8 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 248.9 248.9 249.1 249.1 249.0 249.0 248.8 249.0 249.0 249.1 249.4 249.4 249.4 249.3 249.4 249.3 249.5 249.4 249.3 249.0 249.3 249.0 249.2 249.3 249.4 249.6 249.8 249.2 249.6 249.7 249.2 249.3 249.8 249.5 249.5 249.6 249.6 249.5 249.6
20160402 215650 249.2 249.4 249.1 249.2 249.0 249.4 249.2 249.2 249.2 249.6 249.2 249.4 249.9 249.6 249.8 249.5 249.6 249.2 249.4 250.1 249.8 249.8 249.2 249.5 249.8 249.6 249.9 249.2 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.9 250.0 250.1 249.8 250.0 250.0 250.1 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0
20160402 215700 248.7 248.9 248.9 248.8 249.0 249.0 248.9 248.7 248.9 249.0 248.8 248.7 248.7 248.7 248.6 248.5 248.7 248.5 248.7 248.7 248.8 248.7 248.8 248.5 248.5 248.8 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.5 249.1 249.2 249.1 249.0 249.0 249.3 249.1 249.2 249.3 249.1 249.0 249.2
20160402 215710 248.4 248.2 248.7 248.2 248.3 248.1 248.3 248.1 248.8 248.6 248.5 248.6 248.7 248.7 248.6 248.8 248.7 248.5 248.8 248.5 248.5 248.7 248.7 248.6 248.5 249.0 249.0 249.0 249.1 248.5 248.4 248.8 248.6 248.9 248.2 248.5 248.9 248.6 248.8 248.5 248.8 249.2 249.0 249.1 248.9 248.9 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.2 249.2 248.9 249.2 249.6 249.6 249.8
20160402 215720 249.2 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.1 249.6 249.3 249.2 249.3 249.7 249.7 249.6 249.7 249.6 249.5 249.6 249.7 249.7 249.5 249.5 249.8 249.7 249.9 249.9 250.1 249.7 250.0 249.9 250.0 249.9 250.0 249.6 250.0 249.8 250.0 249.9 250.0 250.0 249.6 249.7
20160402 215730 249.0 249.0 249.1 249.0 249.0 248.8 249.1 249.0 249.1 249.4 249.3 249.3 249.4 249.6 249.6 249.7 249.6 249.2 249.5 249.8 249.8 249.8 249.2 249.5 249.5 249.6 249.1 249.2 249.5 249.8 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.5 249.8 250.0 249.9 249.7 249.9 249.6 249.9 250.0 249.6 250.1 249.9 250.0 250.0 249.8 250.1 250.1 249.7 250.0 250.0 250.0 250.0 250.0
20160402 215740 248.8 248.9 248.9 248.7 249.0 248.7 248.5 249.0 248.9 248.9 248.7 248.7 248.5 248.8 249.0 248.7 248.9 249.1 249.0 248.8 249.3 249.1 249.2 249.1 249.2 249.8 249.3 249.4 249.6 249.5 249.5 249.2 249.5 249.1 249.2 249.8 249.4 249.3 249.2 249.3 249.2 249.2 249.4 249.5 249.2 249.3 249.8 249.3 249.4 249.5 249.5 249.3 249.4 249.4 249.6 249.4 249.4 249.3 249.4 249.3
20160402 215750 249.3 249.3 249.1 248.9 249.1 249.4 249.2 249.3 249.2 249.3 249.0 249.0 249.1 248.7 249.4 249.0 248.9 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.4 249.3 249.2 248.9 249.2 249.1 249.2 249.3 249.1 249.0 249.1 249.0 249.2 249.1 248.9 249.1 249.0 249.1 249.3 249.2 249.1 249.3 249.6 249.4 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.5 249.5 249.9 250.0
20160402 215800 248.9 249.1 249.1 249.0 249.0 249.1 249.3 249.1 249.2 249.1 249.0 248.9 249.0 249.1 249.3 249.1 249.1 249.2 249.5 249.9 249.8 249.6 249.8 249.7 249.8 249.8 249.6 249.4 250.0 249.8 249.8 249.9 250.0 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.5 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.0 249.8 249.7 249.5 249.7 249.4 249.8
20160402 215810 249.1 249.0 249.2 249.1 249.0 249.2 249.1 249.0 249.5 249.0 248.9 249.3 249.0 249.1 249.4 248.9 249.0 249.1 249.0 249.1 248.9 249.2 249.2 249.2 249.1 249.1 249.2 249.0 249.4 249.5 249.5 249.6 249.6 249.8 250.0 249.8 250.0 250.0 249.9 250.1 250.1 250.0 249.9 250.0 249.9 249.9 250.1 249.8 250.0 249.9 250.0 250.0 249.6 249.8 249.9 250.0 249.9 250.0 249.8 250.0
20160402 215820 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 248.7 249.0 248.9 249.1 249.0 249.0 249.0 249.3 249.4 249.4 249.2 249.2 249.2 249.1 249.2 249.4 249.4 249.2 249.2 249.4 249.2 249.2 249.1 249.2 249.4 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.1 249.1 249.5 249.4 249.2 249.4 249.3 249.2 249.5 249.4 249.2 249.5 249.3 249.2 249.8 249.5
20160402 215830 249.0 248.9 248.6 248.7 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.9 248.9 249.1 249.1 249.2 249.0 249.0 249.1 248.8 249.1 249.4 249.1 249.1 249.1 249.5 249.5 249.5 249.2 249.4 249.1 249.5 249.6 249.5 249.1 249.5 249.5 249.5 249.3 249.9 249.8 249.8 249.9 249.7 250.0 249.6 249.4 250.0 250.0 250.0 250.1 250.0 250.0 249.5 249.7 249.9 249.8
20160402 215840 249.0 249.3 249.0 248.9 249.0 248.9 249.0 248.9 249.0 249.1 249.3 249.2 249.5 249.2 249.3 249.2 249.3 249.3 249.4 249.6 249.7 249.5 249.5 249.6 249.6 249.6 249.7 249.6 249.7 249.5 249.6 249.7 249.6 249.6 249.6 249.2 249.5 249.7 249.5 249.0 249.3 249.5 249.7 249.7 249.4 249.5 249.5 249.7 249.8 249.5 249.4 249.6 249.4 249.6 249.4 249.3 249.3 249.6 249.8 250.0
20160402 215850 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.6 249.7 249.6 249.8 249.6 249.5 249.2 249.4 249.5 249.4 249.3 249.5 249.6 249.6 249.6 249.4 249.6 249.9 249.5 249.7 249.7 249.6 249.4 249.8 249.7 249.6 249.6 249.6 250.1 249.8 249.7 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.1 249.7
20160402 215900 248.9 249.0 249.3 249.1 249.1 248.9 248.8 249.0 249.0 249.3 249.1 249.2 248.9 249.0 249.4 249.2 249.1 249.2 249.0 249.3 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.3 249.4 249.2 249.5 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.7 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.7 250.0 249.7 249.7 249.7 249.8
20160402 215910 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.4 249.2 249.1 249.1 249.2 249.4 249.6 249.6 249.8 249.9 249.7 249.9 250.1 249.9 249.9 249.8 249.7 250.0 249.9 249.5 249.4 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.1 249.7 249.7 249.6 249.7 250.0 250.1 249.8 250.1 249.8 250.0 249.8 249.6 250.1
20160402 215920 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.1 249.0 249.0 249.3 248.9 249.0 249.0 248.9 249.0 248.8 249.0 248.8 248.9 249.1 249.3 249.7 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.7 249.5 249.1 249.6 249.4 249.7 249.7 249.7 249.6 249.7 249.8 249.9 249.6 250.0
20160402 215930 249.0 248.7 248.6 248.9 248.8 249.3 248.8 249.1 249.2 249.6 248.8 249.1 249.1 249.1 249.1 249.2 249.0 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.4 249.1 249.2 249.1 249.2 249.0 249.2 249.0 249.3 249.4 249.6 249.5 249.4 249.5 249.8 249.8 249.6 249.9 249.5 249.4 249.7 250.0 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.3
20160402 215940 248.9 248.6 248.8 249.0 248.8 248.6 248.8 248.7 248.7 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.2 249.2 248.9 248.9 248.8 248.8 249.1 249.2 249.0 249.3 249.2 249.1 249.2 249.4 249.7 249.3 249.5 249.7 249.9 249.9 249.9 249.9 249.7 250.2 249.9 250.0 250.1 249.8 250.0 249.9 249.8 249.8 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.9 250.0
20160402 215950 249.0 249.0 249.1 249.0 249.1 248.9 248.7 249.0 249.0 249.0 249.4 249.1 248.9 248.7 249.2 249.1 249.4 249.0 249.2 249.1 249.1 249.1 249.1 248.7 249.1 249.1 249.3 248.9 249.2 248.9 249.1 248.8 249.2 249.5 249.1 249.5 249.5 249.6 249.4 249.3 249.1 249.9 249.8 249.6 249.6 249.8 249.6 249.8 249.5 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0