% filename= mcm_awi_g_20160402_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20160402 20000 249.2 249.2 249.3 249.2 249.0 249.1 249.0 249.0 249.3 249.2 249.1 249.1 249.0 249.1 249.1 249.0 248.9 249.0 248.9 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.1 249.1 249.4 249.3 249.3 249.0 249.1 249.5 249.4 249.6 249.8 249.1 249.8 249.4 249.5 249.2 249.5 249.4 249.4 249.4 249.3 249.4 249.4 249.7 249.6 249.8 249.8 249.3 249.7 249.6 249.5 249.5 249.7 20160402 20010 249.2 249.0 248.9 248.9 249.0 249.1 249.0 249.1 249.3 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 248.8 249.1 249.1 249.1 249.0 249.0 249.1 249.4 248.9 249.0 249.0 249.1 248.9 249.5 249.5 249.5 249.5 249.6 249.5 249.1 249.6 249.5 249.5 249.5 249.2 249.1 249.1 249.6 249.8 250.0 249.9 249.7 250.0 249.5 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.6 20160402 20020 249.2 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.3 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.3 249.3 249.1 249.0 249.4 249.1 249.5 249.5 249.5 249.4 249.3 249.4 249.2 249.0 249.7 249.4 249.4 249.2 249.3 249.2 249.5 249.4 249.3 249.3 249.6 249.6 249.5 249.7 249.3 250.0 250.0 249.8 250.0 249.9 249.9 249.9 250.0 249.6 249.9 249.8 250.0 20160402 20030 249.1 249.1 249.1 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.0 249.3 249.2 249.5 249.5 249.3 249.3 249.6 249.4 249.2 249.2 249.1 249.4 249.4 249.8 249.9 249.9 249.6 249.8 249.8 249.5 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.8 250.1 249.9 250.1 249.9 249.8 249.7 249.6 20160402 20040 249.0 249.0 249.0 248.9 248.9 248.7 248.9 248.9 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.9 249.0 248.9 249.3 249.4 249.6 249.4 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.4 249.4 249.7 249.4 249.7 249.6 249.5 249.5 249.8 249.9 249.5 249.9 249.8 249.7 249.7 249.7 249.6 249.5 249.8 249.9 249.8 249.8 249.6 249.8 249.8 250.0 20160402 20050 249.0 248.6 249.1 248.8 248.7 248.6 248.8 249.1 249.1 248.8 249.1 248.9 248.9 249.1 249.0 249.1 249.0 249.4 249.2 249.2 249.2 249.5 249.6 249.9 249.4 249.6 249.5 249.4 249.5 249.6 249.5 249.1 249.4 249.5 249.4 249.4 249.2 249.5 249.4 249.5 249.2 249.5 249.6 249.4 249.2 249.7 249.5 249.2 249.4 249.3 249.5 249.5 249.3 249.6 249.2 249.5 249.3 249.4 249.5 249.5 20160402 20100 249.1 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.2 249.3 249.2 249.2 249.4 249.1 249.3 249.5 249.7 249.5 249.5 249.6 249.4 249.5 249.8 249.7 249.6 249.5 249.2 249.5 249.6 249.5 249.3 249.5 249.8 249.7 249.4 250.0 250.0 250.0 250.0 249.9 249.6 250.0 249.7 250.0 249.8 249.8 249.9 249.7 250.0 249.8 249.8 249.7 250.0 249.9 249.8 249.9 249.8 250.0 20160402 20110 249.1 249.1 249.0 249.1 249.1 249.2 249.2 248.8 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.0 248.9 248.9 248.8 248.9 248.9 248.9 249.2 249.0 249.1 248.9 249.0 249.0 248.9 248.9 248.9 248.7 249.1 249.0 249.3 249.0 249.0 248.9 248.9 248.9 248.9 249.2 249.0 249.0 249.0 249.1 250.1 249.9 249.8 249.9 249.4 249.6 250.1 249.6 249.6 249.7 250.0 249.8 249.8 20160402 20120 249.3 249.3 249.5 249.2 249.1 249.2 249.4 249.4 249.4 249.2 249.4 249.7 249.6 249.2 249.5 249.5 249.4 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.8 249.5 249.2 249.6 249.4 249.5 249.4 249.4 249.1 249.2 249.2 249.1 249.2 249.2 249.1 249.4 249.3 249.2 249.3 249.3 249.3 249.1 249.3 249.1 249.7 249.2 249.7 249.6 249.5 249.5 250.0 250.0 249.8 250.0 250.0 249.9 20160402 20130 249.1 248.9 249.1 249.2 248.9 249.0 249.2 248.9 248.9 249.1 248.9 248.7 249.2 249.2 249.1 249.1 248.8 248.9 248.9 249.2 249.1 248.8 249.1 249.2 249.4 249.2 249.3 249.4 249.4 249.5 249.3 249.4 249.5 249.9 250.1 249.9 249.9 249.8 249.4 249.9 249.7 250.0 249.7 249.8 249.9 250.0 250.0 249.8 249.8 249.5 250.1 249.8 249.8 249.6 249.4 249.4 249.4 249.4 249.6 249.8 20160402 20140 249.2 249.2 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.4 249.1 249.2 249.2 249.4 249.2 249.3 249.3 249.2 249.3 249.6 249.6 249.6 249.5 249.4 249.8 250.0 250.0 250.0 249.9 249.9 249.5 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.9 249.7 249.9 249.7 249.8 250.0 20160402 20150 248.9 249.0 249.0 248.9 248.6 248.9 249.0 249.1 249.1 249.0 249.1 248.9 249.4 249.5 249.4 249.2 249.1 249.2 249.5 249.5 249.6 249.6 249.3 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.3 249.4 249.5 249.5 248.9 249.6 249.2 249.4 249.2 249.3 249.2 249.4 249.5 249.4 249.4 249.5 249.4 249.6 249.4 249.6 249.4 249.9 249.8 249.6 249.9 249.8 249.9 250.0 250.0 250.1 20160402 20200 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.1 249.3 249.3 249.2 249.5 249.5 249.2 249.5 249.3 249.2 249.3 249.2 249.5 249.1 249.5 249.5 249.3 249.9 250.0 249.7 249.6 249.6 249.8 249.6 249.8 249.7 249.4 249.7 250.0 249.8 249.4 249.6 249.5 249.6 250.0 249.6 249.9 249.5 249.9 249.8 249.8 249.8 20160402 20210 248.9 249.0 249.0 248.9 248.8 249.2 248.8 249.0 248.9 249.7 249.4 249.5 249.2 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.0 249.6 249.0 249.1 249.4 249.2 249.5 249.5 249.4 249.2 249.4 249.4 249.4 249.5 249.2 249.2 249.4 249.3 249.5 249.2 249.5 249.4 249.5 249.6 249.6 249.5 249.2 249.5 249.2 249.5 249.4 249.2 249.8 249.8 249.5 249.8 20160402 20220 249.0 249.0 248.9 249.4 249.1 249.0 248.8 249.1 249.2 248.9 249.2 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.0 249.3 249.0 249.0 248.8 248.9 249.1 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.7 249.5 249.7 249.4 249.6 249.6 249.9 250.0 249.7 249.8 249.4 249.5 249.5 249.6 249.5 249.7 249.6 249.7 249.5 249.3 249.9 249.8 249.9 249.4 249.7 249.9 250.0 250.0 20160402 20230 249.2 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.5 249.6 249.5 249.5 249.5 249.8 249.9 249.9 249.8 249.9 250.0 249.9 250.0 250.1 249.8 249.6 249.8 249.9 249.9 249.9 250.0 250.0 249.6 249.9 249.9 249.9 249.6 249.9 249.7 249.9 249.9 250.0 249.9 249.7 249.9 249.6 249.8 249.6 249.6 249.8 249.5 20160402 20240 249.0 248.8 249.2 249.2 249.5 249.2 249.3 249.2 249.2 249.3 249.4 249.4 249.2 249.2 249.5 249.4 249.2 249.3 249.3 249.5 249.5 249.4 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.8 249.5 249.6 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.8 250.0 249.6 249.8 249.9 249.6 250.0 249.7 249.9 249.7 20160402 20250 249.0 248.9 249.4 249.4 249.2 249.3 249.5 249.1 249.6 249.4 249.3 249.2 249.6 249.1 249.4 249.6 249.4 248.9 249.4 249.4 249.1 249.1 248.9 248.9 248.9 249.1 248.4 248.9 249.3 249.4 249.5 249.4 249.4 249.5 249.2 249.4 249.6 249.1 249.1 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.5 20160402 20300 249.2 249.2 249.2 248.9 249.4 248.8 248.9 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.1 249.0 249.5 249.3 249.5 249.8 249.3 249.5 249.6 249.6 249.7 249.7 250.0 249.8 249.8 249.8 250.0 249.9 250.0 249.8 249.7 249.7 249.8 250.0 249.6 250.0 249.8 249.9 249.7 249.9 249.8 249.8 249.9 250.0 249.9 249.9 249.9 250.0 249.8 249.7 249.9 249.8 250.0 249.8 249.7 250.0 20160402 20310 249.1 248.9 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.4 249.3 249.4 249.3 250.0 249.4 249.2 249.8 249.4 249.2 249.4 249.2 249.1 249.1 249.6 249.4 249.4 249.5 249.3 249.4 249.3 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.8 249.6 249.5 249.6 249.8 249.9 249.9 249.8 249.9 249.8 249.7 20160402 20320 248.8 249.0 249.1 249.1 249.2 249.0 248.9 249.0 249.0 248.9 249.0 248.8 249.0 248.9 249.1 249.1 249.0 248.9 249.0 249.3 249.1 249.4 249.2 249.3 249.0 249.3 249.3 249.4 249.5 249.4 249.5 249.5 249.3 249.2 249.0 249.7 249.3 249.5 249.5 249.2 249.4 250.0 249.8 249.3 249.4 249.8 249.7 249.6 249.4 249.5 249.7 249.7 249.7 249.6 249.9 249.1 249.7 249.9 249.9 249.7 20160402 20330 248.9 248.9 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.1 248.9 248.9 248.5 249.1 249.4 249.3 249.1 249.2 249.1 250.0 249.9 249.8 249.8 249.9 249.7 249.6 249.3 249.6 249.8 249.9 249.6 249.9 249.8 249.8 249.8 249.7 249.8 249.6 249.7 249.8 249.6 249.5 249.6 249.4 250.0 249.9 249.7 249.6 249.6 249.6 249.9 250.0 250.0 249.8 250.0 249.8 249.9 249.6 249.9 250.0 20160402 20340 249.3 249.0 249.3 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.3 249.5 249.5 249.4 249.2 249.2 249.4 249.7 249.5 249.3 249.3 249.4 249.5 249.8 249.0 249.2 249.5 249.7 249.4 249.9 249.8 249.8 249.5 249.9 249.7 249.7 249.8 249.6 249.4 249.4 249.6 249.5 249.9 249.8 249.7 249.6 249.6 249.9 250.0 250.0 249.6 249.8 249.6 249.7 20160402 20350 249.2 249.4 249.2 248.9 249.2 249.5 249.5 249.1 249.1 249.4 249.0 249.1 249.4 249.4 249.4 249.5 249.2 249.4 249.2 249.4 248.9 249.3 249.1 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.4 249.1 249.6 249.5 249.6 249.5 249.2 249.4 249.5 249.6 249.6 249.8 249.8 249.6 250.0 250.0 249.8 250.0 249.7 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 20160402 20400 249.0 249.0 249.2 249.1 249.1 248.8 249.0 249.1 249.2 249.0 248.9 248.8 249.0 249.2 248.9 249.1 249.4 249.1 249.2 249.2 249.2 249.3 249.5 248.8 249.2 249.4 248.9 249.2 249.2 249.3 249.1 249.4 249.4 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.0 249.5 249.9 249.4 249.7 249.5 249.6 249.3 249.6 249.5 249.5 249.6 249.5 249.3 249.4 249.5 249.7 20160402 20410 249.2 249.3 249.2 249.5 249.4 249.3 249.4 249.5 249.6 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.1 249.0 249.0 248.9 249.0 249.0 248.7 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.4 249.3 249.4 249.5 249.1 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.2 249.5 249.7 249.3 249.7 249.6 249.8 249.6 249.2 249.8 249.5 249.7 249.8 249.3 20160402 20420 248.9 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 248.8 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.2 249.3 249.3 249.3 249.0 249.2 249.1 249.2 249.2 249.5 249.3 249.3 249.2 249.4 249.7 249.7 249.2 249.8 249.2 249.5 249.2 249.4 249.8 249.5 249.2 249.3 249.2 249.3 249.6 249.6 249.2 249.7 249.5 249.5 249.8 20160402 20430 249.1 249.1 249.1 248.9 249.0 249.3 249.3 249.4 249.4 249.5 249.3 249.4 249.5 249.5 249.7 249.6 249.7 249.9 250.0 250.0 249.6 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.1 250.0 249.9 249.6 249.6 249.8 249.7 250.0 250.1 249.8 249.7 250.0 249.9 249.9 250.0 249.8 249.6 249.6 249.6 249.5 20160402 20440 248.7 248.8 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.8 248.8 248.8 248.9 248.8 248.8 249.2 249.5 249.2 249.1 248.9 248.8 248.9 249.4 249.2 249.1 248.9 249.1 249.1 249.4 249.5 249.5 249.6 249.0 249.4 249.5 249.7 249.6 249.5 249.4 249.4 249.8 249.3 249.4 249.6 249.6 249.5 249.2 249.2 249.5 249.3 249.5 249.2 249.5 20160402 20450 248.8 249.0 249.0 249.0 249.0 248.8 249.2 249.3 249.1 248.9 248.9 248.9 248.8 248.9 249.1 248.8 249.0 249.0 248.9 249.0 249.1 248.9 249.0 249.0 249.1 249.2 249.1 248.8 248.9 249.5 249.9 249.9 249.8 249.9 249.8 249.8 249.6 249.6 249.7 249.9 249.6 250.1 249.9 250.1 249.9 249.9 249.8 249.8 250.0 250.1 249.8 249.9 249.6 249.6 250.0 250.0 250.0 249.8 249.9 249.8 20160402 20500 249.1 249.2 249.2 249.2 249.5 249.2 249.0 249.2 249.4 249.3 249.0 249.6 249.5 249.3 249.5 249.3 249.3 249.4 249.4 249.7 249.5 249.4 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.6 249.5 249.5 249.6 249.4 249.7 249.7 249.6 249.8 249.7 249.5 249.7 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.5 249.7 249.5 249.5 249.3 249.7 249.8 249.9 249.8 20160402 20510 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.4 249.1 249.1 249.0 249.1 249.1 249.0 248.9 249.1 249.2 249.1 249.1 248.9 248.9 249.0 249.0 248.6 249.5 249.2 249.4 248.9 249.6 249.8 250.0 249.8 250.0 249.8 249.9 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.7 249.6 249.8 250.0 250.0 249.7 249.8 249.7 249.7 250.0 249.7 20160402 20520 249.1 249.2 249.2 249.7 249.3 249.8 249.2 249.2 249.5 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.6 249.6 249.3 249.6 249.5 249.5 249.4 249.8 249.7 249.3 249.3 249.5 249.4 249.6 249.4 249.5 249.5 249.3 249.4 249.8 249.5 249.6 249.5 249.6 249.4 249.5 20160402 20530 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.8 248.9 248.6 248.7 249.1 248.9 248.9 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.4 249.1 249.2 249.1 249.1 249.3 249.4 249.2 249.2 249.5 249.0 249.4 249.5 249.6 249.2 249.4 249.6 249.6 249.8 249.9 249.7 249.6 249.8 249.6 249.9 249.8 249.7 249.6 249.9 249.4 249.6 249.6 249.8 249.7 249.8 249.9 249.6 20160402 20540 249.3 249.2 249.1 249.0 249.2 249.5 249.6 249.8 249.5 249.6 249.5 249.6 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160402 20550 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.4 249.3 248.9 249.2 249.4 249.3 249.1 249.0 249.0 249.1 249.0 248.9 249.2 249.4 249.3 249.4 249.1 249.6 249.2 249.4 249.1 249.1 249.4 249.2 249.2 249.4 249.1 249.1 249.0 249.5 249.0 249.3 249.1 249.4 249.6 249.1 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20160402 20600 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.3 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.5 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.4 249.5 249.6 249.4 249.4 249.3 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.8 249.9 249.8 249.7 249.8 250.0 249.7 249.8 249.7 249.7 249.7 249.6 249.5 249.8 20160402 20610 249.3 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.9 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.1 249.5 249.5 249.8 250.1 249.8 249.8 250.0 249.5 249.8 249.6 20160402 20620 249.1 249.0 249.0 249.0 248.6 249.0 249.2 248.9 248.9 248.9 248.9 248.9 249.1 249.3 249.3 249.2 249.2 249.5 249.3 249.4 249.4 249.8 249.5 249.5 249.4 249.7 249.4 249.5 249.1 249.5 249.2 249.5 249.2 249.3 249.4 249.4 249.6 249.8 249.8 249.7 249.6 249.7 249.8 249.8 249.8 249.5 249.5 249.8 249.6 249.7 249.4 249.8 249.7 249.7 249.6 249.8 249.5 249.6 249.7 249.6 20160402 20630 249.5 249.1 249.2 249.3 250.1 249.5 249.4 249.4 249.6 249.4 249.5 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.4 249.3 249.4 249.3 249.2 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.9 249.9 249.6 249.8 249.6 249.7 249.8 249.8 249.5 249.7 249.5 249.6 249.5 249.9 249.8 249.6 249.5 249.7 249.9 249.8 249.5 249.6 249.6 249.5 249.6 249.5 249.6 250.0 20160402 20640 249.0 249.0 249.1 248.9 248.9 249.1 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.2 249.4 249.2 249.2 249.0 249.3 249.3 249.3 249.3 249.4 249.5 249.6 249.1 249.2 249.5 249.4 249.7 249.7 249.6 249.5 249.3 249.8 249.5 249.2 249.5 249.5 249.5 249.7 249.6 249.7 249.8 249.6 249.5 249.6 249.6 249.5 249.7 249.3 249.6 249.7 249.6 249.5 249.4 249.6 249.7 20160402 20650 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.5 249.3 249.1 249.1 249.2 249.4 249.8 249.5 249.3 249.6 249.5 248.9 249.2 249.2 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.4 249.6 249.2 249.5 249.1 249.4 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.1 20160402 20700 249.0 249.1 249.3 249.4 249.5 249.6 249.7 249.5 249.5 249.5 249.4 249.5 249.2 249.7 249.6 249.6 249.5 249.2 249.4 249.5 249.7 249.5 249.4 249.4 249.4 249.5 249.7 249.5 249.4 249.4 249.3 249.6 249.5 249.3 249.5 249.6 249.5 249.6 249.7 249.7 249.8 250.0 249.8 249.8 249.9 249.8 250.0 249.8 249.7 249.8 249.8 250.0 249.8 249.7 249.8 249.7 250.0 249.7 249.7 249.8 20160402 20710 249.3 249.1 249.3 249.1 249.2 249.2 249.4 249.2 249.2 249.2 249.4 249.4 249.2 249.3 249.3 249.4 249.6 249.2 249.2 249.2 249.3 249.5 249.6 249.3 249.1 249.3 249.4 249.5 249.8 249.9 249.6 249.9 249.9 249.9 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 20720 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 248.9 249.0 249.0 248.9 248.8 249.0 249.1 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.1 249.1 249.2 249.2 249.5 249.4 249.6 250.0 249.8 249.7 249.8 249.7 249.8 249.9 249.7 249.7 249.9 249.9 250.0 250.0 250.0 20160402 20730 249.1 249.2 249.0 248.8 249.2 249.3 248.9 248.9 249.3 249.6 249.2 249.6 249.6 249.9 250.1 249.9 249.9 249.8 250.1 249.8 249.8 249.8 249.7 249.5 249.9 249.9 250.1 250.0 249.6 249.6 249.6 249.6 249.6 249.6 249.9 249.9 249.6 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.5 249.5 249.6 249.9 250.0 249.6 249.6 249.6 249.8 249.9 249.6 249.6 249.8 249.6 249.9 20160402 20740 248.8 248.8 248.6 249.0 248.9 249.1 249.2 249.3 249.4 249.2 249.1 249.0 249.2 249.2 249.5 249.2 249.3 249.3 249.2 249.3 249.2 249.5 249.3 249.5 249.1 249.6 249.6 249.3 249.5 249.5 249.4 249.4 249.7 249.5 249.5 249.2 249.6 249.4 249.1 249.4 249.2 249.3 249.2 249.6 249.3 249.3 248.9 248.8 249.1 249.3 249.3 249.3 249.6 249.6 249.5 249.4 249.5 249.4 249.3 249.4 20160402 20750 249.8 249.6 249.3 249.4 249.2 249.4 249.8 250.0 249.4 249.5 249.5 249.3 249.3 249.8 249.9 249.8 249.9 249.6 249.8 249.5 249.8 250.1 249.9 249.7 250.0 249.7 249.6 249.7 249.9 250.0 250.0 249.6 249.8 249.3 249.8 249.9 249.9 250.1 250.0 249.8 250.0 250.0 250.0 249.5 249.2 249.4 249.8 250.0 249.8 249.5 249.8 249.8 249.9 250.0 250.2 250.1 250.0 250.0 250.0 250.0 20160402 20800 248.7 248.7 248.8 248.9 248.8 248.9 248.9 248.7 249.0 249.1 248.7 248.9 248.9 249.0 248.8 248.7 249.2 248.9 248.8 248.9 248.6 248.5 249.0 249.0 248.9 249.2 249.2 249.5 249.3 249.3 249.5 249.3 249.4 249.4 249.4 249.4 249.3 249.2 249.5 249.6 249.5 249.4 249.5 249.5 249.4 249.5 249.3 249.4 249.4 249.5 249.3 249.7 249.6 249.7 249.8 249.5 249.8 249.8 249.8 249.7 20160402 20810 249.1 249.0 249.0 249.0 249.0 248.8 248.6 249.1 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 248.8 249.1 249.3 249.2 249.5 249.3 249.3 249.1 249.2 249.5 249.5 249.2 249.2 249.5 249.3 249.2 249.4 249.4 249.2 249.6 249.4 249.4 249.5 249.5 249.5 249.4 249.1 249.1 249.4 249.2 249.5 249.2 249.4 249.4 249.3 249.1 249.2 249.3 249.4 249.2 249.0 249.4 249.3 20160402 20820 248.8 249.0 248.9 248.8 249.1 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.0 249.0 249.5 249.2 249.3 249.7 249.5 249.2 249.3 249.6 249.7 249.5 249.8 249.3 250.0 249.7 249.4 249.4 249.5 249.8 249.7 249.6 249.7 249.6 249.5 249.5 249.4 249.6 249.5 249.9 249.5 249.7 249.7 249.6 249.2 249.7 249.5 249.6 20160402 20830 249.1 249.5 249.1 249.2 249.6 249.4 248.9 249.5 249.5 249.5 249.3 249.3 249.2 249.3 249.6 249.5 249.5 249.5 249.2 249.3 249.4 249.8 249.5 249.8 249.8 249.8 249.7 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.9 249.9 249.6 249.8 250.0 249.9 250.1 250.0 249.9 249.9 249.6 249.9 249.7 249.4 249.6 249.9 249.8 250.1 249.9 249.7 249.7 250.0 249.7 20160402 20840 248.9 248.9 248.9 248.9 248.9 248.8 249.0 249.0 248.9 248.8 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.2 249.4 249.4 249.3 249.3 249.1 249.3 249.2 249.2 249.5 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.9 249.7 249.6 249.7 249.5 249.5 249.3 20160402 20850 249.1 249.0 249.1 249.0 249.2 249.5 249.2 249.6 249.6 249.3 249.3 249.5 249.4 249.3 249.5 249.4 248.9 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.8 249.4 249.3 249.6 249.6 249.8 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 20900 249.0 248.8 248.8 248.9 249.1 249.0 248.8 249.0 249.1 248.9 249.0 249.1 249.1 248.8 249.0 249.1 249.0 248.8 248.9 249.1 248.9 249.1 249.4 249.1 249.1 249.3 249.7 249.8 249.4 249.1 249.4 249.4 249.7 249.6 249.4 250.0 250.0 249.5 249.9 250.0 250.0 249.9 249.8 249.8 249.7 249.8 249.8 249.7 249.9 250.0 249.7 249.9 250.0 249.8 249.7 250.0 250.0 249.3 249.8 250.1 20160402 20910 249.0 249.1 248.9 249.1 248.8 249.1 249.0 248.8 248.8 249.0 249.0 249.1 249.0 248.8 249.0 249.1 249.1 248.9 248.9 249.0 249.0 249.0 249.2 249.1 249.5 249.1 249.4 249.4 249.1 249.8 249.9 249.5 249.5 249.4 249.5 249.6 249.5 249.4 249.8 249.8 249.6 249.8 249.8 249.4 249.6 249.4 249.6 249.9 249.9 249.6 249.9 249.7 249.8 249.8 249.8 249.6 249.9 250.0 250.0 250.0 20160402 20920 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.4 249.3 249.4 249.4 249.6 249.5 249.7 249.4 249.2 249.3 249.4 249.3 249.6 249.7 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160402 20930 249.1 249.1 248.9 249.2 248.7 248.9 248.9 248.9 249.1 249.0 248.9 249.4 248.9 248.8 249.1 248.9 249.0 249.0 249.3 249.5 249.5 249.5 249.0 249.5 249.1 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.7 249.6 249.4 249.6 250.0 249.8 249.9 249.7 249.9 250.1 249.8 249.6 249.8 249.8 249.6 250.0 249.6 249.6 249.6 249.7 250.0 249.9 249.8 249.9 249.9 250.0 250.0 20160402 20940 249.0 248.8 249.0 249.0 249.1 249.1 249.0 248.9 249.3 249.2 249.5 249.2 249.4 249.2 249.2 249.3 249.1 248.9 248.9 249.2 249.4 249.6 249.3 249.5 249.8 249.8 249.5 249.5 249.4 249.4 249.6 249.6 249.5 249.4 249.1 249.5 249.5 249.8 249.6 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.8 20160402 20950 249.0 248.9 248.6 248.9 248.8 249.0 248.9 249.0 249.2 249.2 248.9 249.0 248.9 248.8 249.1 249.4 249.7 249.8 249.6 249.7 249.8 249.6 249.3 249.5 249.5 249.4 249.4 249.9 250.2 249.6 250.0 249.7 249.9 249.4 249.2 249.3 249.5 249.4 249.2 249.4 249.4 249.5 249.2 249.8 249.6 249.9 249.7 249.6 249.6 249.8 249.2 249.2 249.7 250.1 249.8 249.5 250.0 249.5 249.8 249.9 20160402 21000 249.3 249.4 249.3 249.2 249.1 249.2 249.0 249.2 249.4 249.0 249.3 249.0 248.9 249.1 249.5 249.1 249.2 249.2 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.8 249.5 249.6 249.8 249.5 249.6 249.8 249.7 250.0 250.0 249.7 249.8 250.1 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.7 249.9 249.9 249.7 249.7 250.0 249.8 20160402 21010 249.0 248.8 248.9 248.8 248.9 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.4 249.2 249.5 249.5 249.5 249.4 249.3 249.4 249.3 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 20160402 21020 249.1 249.0 249.2 249.1 248.8 249.2 249.2 249.1 249.1 249.0 248.9 249.1 249.1 249.3 249.3 249.0 249.2 249.4 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.2 249.3 249.2 249.2 249.4 249.4 249.3 249.3 249.4 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.3 249.6 249.6 249.7 249.7 249.4 249.7 249.6 249.8 249.8 249.3 249.5 249.3 249.8 249.8 249.6 20160402 21030 249.3 249.1 249.1 248.9 249.2 249.5 249.4 249.2 249.5 249.4 249.2 249.2 249.7 249.5 249.6 249.4 249.8 249.9 250.0 249.9 249.6 249.5 249.5 249.6 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 21040 249.1 249.3 249.0 249.1 249.4 249.4 249.3 249.2 249.2 249.1 249.2 249.3 249.0 249.1 249.1 249.3 249.0 249.0 249.2 249.4 249.3 249.2 248.9 249.1 249.3 249.4 249.1 249.0 249.5 249.3 249.3 249.1 249.1 249.0 249.1 249.2 249.2 249.3 249.5 249.4 249.3 249.8 249.8 249.9 249.8 250.0 249.6 249.8 249.8 249.9 250.0 249.7 249.7 250.0 249.9 249.6 250.0 249.8 249.8 249.8 20160402 21050 249.0 249.0 249.1 248.9 248.8 249.0 248.6 249.1 248.9 248.9 248.9 249.0 249.1 249.0 248.9 249.1 249.0 248.9 248.9 249.0 249.0 248.9 249.0 248.8 249.5 249.4 249.6 249.3 249.4 249.6 249.5 249.7 249.4 249.4 249.4 249.2 249.4 249.6 249.7 249.8 249.8 249.9 249.6 249.6 249.2 249.6 249.9 249.8 249.5 249.8 249.9 249.6 249.8 249.8 249.4 249.2 249.6 249.9 250.0 249.5 20160402 21100 249.0 249.1 249.3 249.2 249.2 249.0 249.2 249.3 249.3 249.2 249.3 249.0 249.2 249.3 249.3 249.1 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.7 249.5 249.5 249.7 249.8 249.5 249.6 249.5 249.6 249.8 249.7 249.8 249.9 249.8 249.8 249.7 250.0 250.0 249.8 249.6 250.0 250.0 249.7 249.8 250.0 249.8 250.1 249.7 249.8 249.9 249.8 249.4 250.0 20160402 21110 249.0 248.9 249.0 249.0 249.2 249.2 248.9 248.9 249.0 248.9 248.8 248.9 248.6 248.8 249.0 248.9 248.9 249.0 249.0 248.8 248.8 249.2 249.2 249.2 249.1 249.1 249.0 249.1 248.7 249.2 248.8 249.1 249.0 249.0 248.6 248.6 248.9 248.8 249.1 249.0 249.0 248.9 249.0 248.9 248.9 248.7 249.2 249.5 249.4 249.3 249.3 249.3 249.1 249.2 249.5 249.4 249.6 249.4 249.5 249.2 20160402 21120 248.8 249.0 249.0 248.9 249.0 249.2 249.2 249.5 249.3 249.2 249.0 249.2 249.0 249.1 249.2 249.2 249.3 249.6 249.6 249.2 249.3 249.4 249.5 249.7 249.7 249.5 249.5 249.4 249.4 249.5 249.1 249.5 249.5 249.0 249.2 249.5 249.6 249.5 249.3 249.8 249.5 249.5 249.7 249.3 249.5 249.8 249.8 249.9 249.8 249.8 249.5 249.6 249.5 249.8 249.9 249.6 249.9 249.5 249.5 249.8 20160402 21130 248.6 248.8 249.0 248.8 249.1 249.0 249.0 249.1 249.3 249.1 249.1 249.0 249.0 248.7 248.9 248.8 248.7 248.8 249.0 249.0 249.1 249.5 249.2 249.4 249.2 249.7 249.1 249.2 248.8 249.3 249.3 249.2 249.4 249.7 249.1 249.0 249.1 249.8 249.2 249.1 249.5 249.4 249.2 249.2 249.3 249.2 248.9 249.4 249.5 249.5 249.2 249.2 249.3 249.4 249.5 249.6 249.2 249.6 249.4 249.3 20160402 21140 249.0 249.1 249.1 248.7 249.0 249.0 249.0 249.1 249.3 249.2 249.0 249.0 248.9 249.3 249.1 249.2 249.4 249.5 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.4 249.2 249.2 249.3 249.3 249.3 249.2 249.0 249.4 249.2 249.3 249.4 249.3 249.1 249.0 249.4 249.8 249.8 249.8 249.5 249.8 249.5 249.5 249.3 249.8 249.6 249.5 249.5 249.8 249.6 249.5 249.3 249.5 249.5 249.7 20160402 21150 249.2 248.9 249.0 249.0 249.6 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.8 249.8 249.6 249.8 249.8 249.6 249.8 249.9 250.0 249.8 250.1 249.7 249.6 249.8 249.8 249.8 249.8 249.8 250.1 249.7 249.9 249.6 249.5 249.6 249.6 20160402 21200 248.8 248.7 249.0 248.8 248.9 248.9 248.7 249.0 249.0 248.9 248.9 249.0 248.7 248.5 249.0 249.0 248.8 248.8 248.8 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.4 249.3 249.5 249.5 249.0 249.4 249.4 249.4 249.2 249.4 249.3 249.2 249.4 249.2 249.4 249.3 249.4 249.2 249.3 249.3 249.2 249.1 249.2 249.2 249.2 249.3 249.3 249.2 249.4 249.3 249.3 20160402 21210 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.4 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.5 249.6 249.9 250.0 249.8 249.6 249.4 249.5 249.5 249.5 249.4 249.6 249.1 249.2 249.3 249.2 249.1 248.9 249.4 249.9 249.9 249.8 249.6 249.7 249.4 249.9 249.6 249.0 249.1 249.0 249.6 249.2 249.3 249.4 249.3 249.2 249.2 249.6 249.8 249.9 249.8 250.0 249.8 249.7 20160402 21220 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.4 249.0 249.1 249.1 249.3 249.3 249.0 249.2 249.4 249.1 248.8 249.0 249.2 249.4 249.3 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.5 249.7 249.5 249.5 249.3 249.5 249.8 249.3 249.4 249.6 249.6 249.6 249.3 249.7 249.7 249.4 249.5 249.5 249.8 249.9 249.7 250.0 250.0 249.8 250.0 249.5 249.9 250.0 249.7 250.0 20160402 21230 249.0 248.8 249.1 249.0 248.8 249.1 248.9 248.9 248.9 248.8 248.6 249.1 249.1 249.0 249.1 249.2 249.2 249.4 249.0 248.9 249.0 249.2 249.0 249.1 249.1 249.1 249.5 249.3 249.5 249.5 249.4 249.2 249.4 249.2 249.6 249.4 249.4 249.3 249.3 249.5 249.1 249.2 249.4 249.2 249.1 249.5 249.2 249.2 249.0 249.4 249.1 249.5 249.4 249.5 249.3 249.3 249.6 249.5 249.5 249.5 20160402 21240 248.9 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.2 249.2 249.2 249.0 248.9 249.4 249.2 249.0 249.0 249.0 249.2 249.3 249.0 249.3 249.3 249.2 249.5 249.8 249.4 249.6 249.3 249.5 249.4 249.2 249.4 249.5 249.5 249.4 249.6 249.7 249.2 249.3 249.5 249.7 250.0 249.9 249.2 249.3 249.7 249.7 249.8 249.9 249.8 250.0 249.6 250.0 249.8 249.4 249.4 249.8 250.0 250.0 20160402 21250 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.5 249.4 249.1 249.4 249.6 249.9 249.7 249.5 249.9 249.9 249.3 249.6 249.5 249.2 248.9 249.2 249.2 249.1 249.1 249.2 248.9 249.1 249.6 249.0 249.3 249.5 249.4 249.5 249.3 249.4 250.0 250.1 250.0 249.9 250.0 250.0 249.9 249.8 250.1 249.9 249.7 249.8 249.9 249.9 249.8 249.8 249.6 249.9 250.0 20160402 21300 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.2 249.3 249.6 249.7 249.4 249.3 249.4 249.5 249.4 249.4 249.3 249.4 249.8 249.5 249.6 249.6 249.5 249.5 249.3 249.7 249.6 249.4 249.5 249.5 249.4 249.3 249.9 249.8 250.0 249.7 249.4 249.8 249.7 249.7 249.6 249.4 249.6 249.8 249.6 249.8 249.5 249.5 249.5 249.7 20160402 21310 249.0 248.9 248.6 249.0 248.9 248.8 248.8 249.0 249.0 249.1 248.8 249.1 249.2 249.0 249.0 248.8 248.9 248.8 249.1 248.9 249.1 249.1 248.8 248.9 248.6 248.9 248.8 248.8 249.1 249.2 249.1 249.1 249.6 249.9 249.8 249.6 249.6 249.8 249.8 249.7 249.8 249.8 249.9 249.4 249.4 249.4 249.2 249.6 249.6 249.5 249.6 249.8 249.8 250.1 249.8 249.2 249.6 249.9 249.6 249.9 20160402 21320 249.0 249.0 249.0 248.8 248.9 248.9 248.8 249.0 249.0 248.7 248.9 248.7 249.3 248.8 249.2 249.3 249.1 249.4 249.1 249.1 249.0 248.8 248.8 249.1 249.1 249.3 249.1 249.0 249.2 249.4 249.3 249.2 248.8 249.1 248.9 249.0 249.1 249.2 248.9 249.1 249.2 249.2 249.1 248.9 249.1 248.8 249.2 249.4 249.5 249.2 249.6 249.6 249.7 249.9 249.8 249.1 249.5 249.4 249.3 249.8 20160402 21330 249.5 249.3 249.5 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.4 249.0 249.1 249.2 249.1 249.1 249.2 249.6 249.0 249.4 249.3 249.1 249.2 249.4 249.4 249.5 249.9 249.9 249.1 249.4 249.4 249.6 249.7 249.3 249.2 249.2 249.7 249.9 20160402 21340 249.2 249.4 249.1 249.0 249.0 249.1 249.1 249.3 249.4 249.1 249.1 249.3 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.2 249.4 249.3 249.5 249.6 249.6 249.8 250.0 249.6 249.9 250.0 250.0 249.6 249.9 249.5 249.6 249.8 250.1 249.8 249.8 249.6 250.0 250.0 250.1 249.9 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.7 249.9 249.8 249.8 250.0 20160402 21350 249.0 249.1 249.1 249.2 249.2 249.2 249.1 249.5 249.5 249.4 248.9 249.3 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.8 249.6 249.5 249.5 249.5 250.1 249.8 249.9 249.9 249.8 250.0 249.9 249.5 249.5 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 21400 249.7 249.4 249.5 249.3 249.5 249.1 249.2 249.0 249.3 249.4 249.6 249.5 249.5 249.7 249.6 249.5 249.4 249.4 249.7 249.6 249.3 249.2 249.5 249.7 249.5 249.7 249.6 249.4 249.4 249.3 249.6 249.6 249.3 249.7 249.4 249.6 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.7 250.0 20160402 21410 249.1 249.0 249.5 249.3 248.9 249.1 249.3 249.2 249.5 249.2 249.2 249.1 249.2 249.2 249.4 249.5 249.4 249.4 249.6 249.3 249.4 249.4 249.2 249.4 249.4 249.6 249.6 249.1 249.5 249.1 249.9 249.7 249.7 249.8 249.8 249.9 250.1 249.6 249.6 249.9 249.8 249.8 249.7 250.2 249.8 249.8 250.1 250.1 250.0 249.9 249.7 250.1 249.8 249.6 249.6 249.8 249.6 249.8 249.7 249.7 20160402 21420 249.0 248.9 249.1 249.0 248.8 248.9 248.7 249.0 248.9 249.0 249.0 248.8 248.8 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.5 249.5 249.2 249.0 249.1 249.2 249.2 249.3 249.4 249.3 249.5 249.8 249.6 249.6 249.4 249.6 249.4 249.6 249.4 249.4 249.5 249.7 249.7 249.6 249.4 249.3 249.5 249.5 249.5 249.8 250.1 249.4 249.6 249.9 249.9 249.5 249.3 249.5 249.9 249.5 20160402 21430 249.0 248.9 249.0 249.0 248.6 249.0 248.9 249.0 248.9 248.4 248.7 248.7 249.0 248.8 249.0 249.0 249.0 249.0 248.7 248.8 248.9 248.6 248.6 248.6 248.4 249.0 249.0 248.7 250.0 249.2 249.4 249.8 249.9 249.6 249.7 249.2 249.8 249.6 249.5 249.3 249.2 249.9 249.6 249.7 249.7 250.1 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.5 248.9 249.5 249.2 249.8 249.3 249.4 20160402 21440 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.1 249.3 249.3 249.1 248.9 249.1 249.5 249.2 249.4 249.4 249.1 249.4 249.1 249.3 249.4 249.3 249.5 249.4 249.6 249.5 249.5 249.4 249.2 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.3 249.3 249.7 249.6 249.6 249.6 249.3 249.6 249.5 249.7 249.6 249.7 249.1 249.8 250.0 249.8 249.4 249.4 249.6 249.5 20160402 21450 249.4 249.6 249.7 249.2 249.4 249.2 249.1 249.5 249.3 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.5 249.2 249.7 249.5 249.5 249.5 249.6 250.0 250.0 250.0 249.8 249.7 249.6 249.8 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20160402 21500 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.2 249.2 249.3 249.4 249.4 249.5 249.4 249.3 249.3 249.5 249.3 249.3 249.5 249.7 250.0 250.0 249.8 249.7 249.8 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.9 249.8 250.0 250.0 249.8 20160402 21510 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.8 249.6 249.8 249.6 249.5 249.8 249.7 249.5 249.7 249.6 249.6 249.9 249.7 249.5 249.7 249.6 249.8 249.8 249.6 249.7 20160402 21520 249.6 249.5 249.4 249.6 249.3 249.3 249.2 249.2 249.1 249.3 249.3 249.6 249.5 249.5 249.4 249.2 249.2 249.4 249.7 249.5 249.6 249.5 249.6 249.6 250.0 249.8 249.7 249.6 249.7 249.5 249.4 249.4 249.3 249.6 249.6 249.6 249.6 249.8 249.6 249.8 249.5 249.8 249.8 249.8 249.7 250.0 249.9 249.9 249.7 250.0 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.8 250.0 20160402 21530 249.1 249.0 249.0 249.5 249.1 249.1 249.3 249.6 249.3 249.5 249.3 249.1 249.1 248.8 248.9 249.4 249.4 249.1 249.7 249.4 249.3 249.3 249.2 249.4 249.5 249.9 249.5 249.8 249.4 249.4 249.8 249.4 249.4 249.3 249.9 249.8 249.6 249.3 249.4 249.9 250.0 249.5 249.7 249.4 250.0 249.9 249.6 249.8 249.6 249.8 249.7 249.8 249.6 249.6 249.9 249.9 249.6 250.1 250.0 250.0 20160402 21540 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.2 249.3 249.3 249.1 249.7 249.3 249.3 249.2 249.3 249.3 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.3 249.5 249.2 249.4 249.5 249.2 249.3 249.5 249.4 249.5 249.4 249.5 249.3 249.7 249.8 249.6 249.6 249.3 249.8 249.7 249.4 249.5 249.2 249.6 249.3 249.2 249.2 249.5 249.4 249.3 249.4 249.5 20160402 21550 249.1 248.8 249.1 248.8 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.4 249.3 249.6 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.1 249.5 249.5 249.6 249.6 249.6 249.5 249.4 249.5 249.8 249.4 249.7 249.5 249.5 249.4 249.5 249.5 249.6 249.9 249.9 249.9 249.6 249.9 20160402 21600 248.8 248.9 249.0 249.0 249.0 248.8 248.7 249.0 249.0 249.2 248.9 249.1 249.2 249.1 249.0 248.9 248.9 248.9 249.0 249.3 249.0 249.0 249.1 249.2 249.3 249.7 249.1 249.0 249.2 249.1 249.3 249.0 249.2 249.4 249.1 249.2 249.2 249.4 249.4 249.6 249.6 249.2 249.5 249.9 249.4 249.5 249.4 249.2 249.5 249.4 249.4 249.8 249.5 249.8 249.3 249.5 249.7 249.4 249.5 249.2 20160402 21610 249.0 249.2 249.1 249.2 249.1 249.1 248.8 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.4 249.2 249.5 249.1 249.2 249.5 249.5 249.2 249.3 249.4 249.2 249.5 249.5 249.2 249.4 249.2 249.6 249.1 249.3 249.6 249.6 249.2 249.7 250.0 249.8 249.6 249.8 250.0 249.8 249.6 250.0 249.8 249.9 249.8 250.1 249.6 249.5 250.2 249.8 250.0 249.9 20160402 21620 249.2 249.2 249.3 249.3 249.1 249.5 249.2 249.7 249.5 249.3 249.7 249.7 249.5 249.6 249.4 249.5 249.2 249.5 249.8 249.6 249.5 249.7 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 250.0 249.8 250.0 249.8 249.8 250.0 249.9 249.7 249.8 249.9 249.9 250.0 250.0 20160402 21630 249.2 249.0 249.0 249.6 249.2 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.0 248.9 249.1 249.1 249.1 249.3 248.9 249.5 249.5 249.5 249.5 249.6 249.7 249.8 249.9 249.9 249.6 249.8 249.7 249.8 249.9 249.7 249.9 249.9 249.8 249.5 249.8 249.7 250.0 249.5 250.1 249.9 249.9 249.6 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.1 249.7 249.9 249.9 249.9 249.8 249.8 20160402 21640 249.0 249.1 249.1 249.2 249.2 249.2 249.3 249.3 249.5 249.4 249.4 249.0 249.2 249.5 249.8 249.7 249.6 249.6 249.5 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20160402 21650 249.1 249.1 249.0 248.6 249.1 249.0 249.0 249.1 249.2 249.3 249.2 249.1 249.4 249.6 249.5 249.3 249.4 249.5 249.5 249.6 249.5 249.2 249.2 249.8 249.5 249.5 249.4 249.5 249.5 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 249.6 250.0 249.8 249.6 249.8 250.0 250.0 249.6 249.8 249.8 249.4 249.8 250.0 250.0 249.8 249.6 249.8 250.0 249.8 20160402 21700 249.4 249.4 249.3 249.1 249.4 249.5 249.4 249.6 249.6 249.5 249.6 249.7 249.9 249.9 249.6 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 21710 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.5 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 248.6 249.1 249.0 249.0 249.1 249.1 248.9 249.4 250.1 249.4 250.0 249.7 250.1 249.6 250.0 249.9 250.0 249.6 250.0 250.1 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 20160402 21720 248.9 248.8 249.1 249.0 249.0 248.7 249.0 249.0 249.5 249.3 249.3 249.0 249.0 249.2 249.2 249.3 248.7 248.8 248.7 248.9 249.0 248.9 248.9 248.6 248.7 249.0 248.7 249.1 249.4 249.3 249.2 249.1 249.4 249.2 249.2 249.3 249.4 249.3 249.4 249.3 249.2 249.3 249.0 249.1 249.3 249.2 249.2 249.0 249.4 249.3 249.2 249.2 249.0 249.3 249.0 248.9 249.2 249.5 249.3 249.4 20160402 21730 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.1 248.8 249.1 248.9 248.8 248.9 248.9 249.0 249.2 249.1 249.0 248.9 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.6 249.9 249.9 250.0 249.9 249.8 249.9 250.0 249.8 249.7 249.8 249.9 249.8 249.9 249.8 250.1 249.9 249.8 249.9 250.0 249.9 250.1 249.8 249.9 249.9 249.9 249.7 249.9 249.9 20160402 21740 249.0 249.1 249.2 249.0 249.1 248.7 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.4 249.3 249.2 249.4 249.8 250.0 249.8 250.0 249.8 249.8 249.6 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.6 249.8 249.8 249.9 249.7 249.7 249.9 249.6 249.9 250.0 249.6 249.8 250.0 250.1 250.0 250.0 249.9 250.0 249.6 249.8 249.7 249.8 249.9 249.7 249.6 249.7 249.9 249.7 20160402 21750 248.9 248.9 249.0 249.0 248.7 248.9 249.1 249.0 249.0 249.1 249.1 248.7 249.0 249.0 249.1 249.1 248.9 248.9 249.0 249.2 249.0 248.9 249.2 248.9 249.2 249.7 249.5 249.5 249.4 249.4 249.4 249.3 249.3 249.6 249.2 248.9 249.6 249.4 249.5 249.4 249.1 249.2 249.4 249.3 249.1 249.8 249.9 249.7 249.5 250.0 249.8 249.6 249.9 250.0 249.9 249.9 250.0 249.9 249.7 249.6 20160402 21800 249.4 249.3 249.6 249.4 249.1 249.0 249.4 249.2 249.2 249.4 249.2 249.3 249.4 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.4 249.2 249.3 249.3 249.2 249.5 249.6 249.7 249.3 249.7 249.7 249.7 249.5 249.5 249.7 249.6 249.5 249.9 249.6 249.7 249.9 249.7 249.8 249.6 249.6 249.6 249.8 249.8 249.8 249.9 249.6 249.5 249.6 249.8 249.8 249.5 250.0 249.8 249.6 249.8 20160402 21810 249.0 249.0 249.2 249.1 249.0 249.1 249.3 249.0 249.1 249.4 249.3 249.3 249.4 249.5 249.4 249.3 249.0 249.0 249.2 248.9 249.1 249.1 249.0 249.1 249.1 249.3 249.6 249.5 249.3 249.3 249.5 249.4 249.3 249.2 249.4 249.6 249.4 249.4 249.1 249.5 249.4 249.5 249.5 249.4 249.2 249.1 249.5 249.5 249.3 249.4 249.3 250.0 249.7 249.9 249.4 249.8 249.8 249.6 249.6 249.5 20160402 21820 249.1 248.6 248.7 249.1 249.5 249.1 249.0 248.8 248.8 249.0 248.9 249.0 248.7 248.9 248.9 248.9 248.8 249.1 248.7 249.0 248.8 249.0 248.8 248.6 249.0 249.1 249.0 249.2 249.4 249.2 249.2 249.2 249.1 249.1 249.3 249.3 249.4 249.3 249.2 249.5 249.6 249.5 249.7 249.6 249.2 249.6 249.3 249.5 249.6 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 20160402 21830 249.5 249.6 249.3 249.8 249.7 249.5 249.4 249.5 249.7 249.8 249.2 249.4 249.2 249.0 249.5 249.6 249.5 249.7 250.0 250.0 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 21840 249.0 249.5 248.9 248.8 249.2 249.3 249.0 249.3 249.3 249.1 249.3 249.0 249.2 249.2 249.1 249.0 249.2 249.0 248.9 249.2 249.0 249.5 249.5 249.2 249.0 249.6 249.4 249.2 249.3 249.2 249.3 249.6 249.5 249.2 249.2 249.0 249.5 249.7 249.5 249.5 249.4 249.7 249.3 249.8 249.5 249.6 249.7 249.1 249.5 249.5 249.9 249.9 249.8 249.9 249.2 249.6 249.9 249.7 249.7 249.8 20160402 21850 249.2 249.0 249.1 248.9 249.0 249.0 249.0 249.0 248.9 249.5 249.3 249.1 249.4 249.1 249.2 249.1 249.1 249.2 248.8 249.5 249.6 249.4 249.4 249.2 249.6 249.4 249.3 249.6 249.4 249.4 249.5 249.5 249.2 249.4 249.6 249.6 249.8 250.0 249.6 249.8 249.9 249.8 250.0 250.0 249.6 249.8 249.8 249.9 249.6 249.8 249.7 249.6 249.7 249.9 249.6 249.6 249.4 250.0 249.9 249.9 20160402 21900 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 248.9 249.1 249.5 249.3 249.3 249.5 249.4 249.4 249.6 249.7 249.5 249.6 249.5 249.6 249.5 249.7 249.6 249.6 249.5 249.8 249.8 249.8 249.5 249.8 249.4 249.8 250.0 249.8 249.9 250.1 249.9 249.6 249.5 250.0 249.4 249.7 249.6 249.6 249.8 249.9 249.6 249.2 249.5 249.8 249.6 249.8 249.6 249.5 249.5 249.4 20160402 21910 249.5 249.5 249.3 249.1 249.3 249.4 249.4 249.4 249.5 249.2 248.9 249.1 249.0 249.4 249.3 249.4 249.3 249.2 249.1 249.4 249.1 249.3 249.2 249.2 249.3 249.5 249.3 249.4 249.5 249.6 249.6 249.6 249.3 249.3 249.4 249.6 249.6 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.2 249.5 249.6 249.7 249.2 249.3 249.6 249.4 249.5 249.4 249.4 249.4 249.4 20160402 21920 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.0 249.0 249.2 248.9 249.0 248.8 248.7 248.9 249.0 249.3 249.1 249.1 249.1 249.1 249.2 249.4 249.3 249.3 249.2 249.5 249.7 249.7 249.5 249.4 249.7 249.4 249.5 249.6 249.7 249.4 249.5 249.5 249.6 249.3 249.3 249.4 249.3 249.4 249.6 249.5 249.7 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20160402 21930 248.6 248.7 248.8 248.7 248.8 248.7 249.0 248.9 249.2 249.1 248.9 249.0 249.0 249.0 249.1 248.9 249.4 249.2 249.6 249.2 249.2 249.4 249.4 249.2 249.4 249.7 249.6 249.4 249.2 249.2 249.4 249.3 249.1 249.5 249.3 249.2 249.2 249.3 249.4 250.1 250.1 249.9 249.7 249.2 249.4 249.6 249.6 250.0 249.8 249.8 249.6 249.9 249.4 249.8 249.6 249.5 249.8 249.6 249.5 249.8 20160402 21940 248.8 249.0 248.9 249.0 249.1 249.0 248.8 249.1 249.2 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.1 248.7 248.9 249.2 248.7 248.8 249.1 249.3 249.0 249.0 249.1 248.9 248.8 248.9 248.9 248.9 249.0 249.0 249.1 248.9 248.9 248.8 248.8 249.0 249.1 248.9 249.1 249.0 249.0 248.9 249.1 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.3 249.1 249.4 20160402 21950 249.0 249.0 249.2 249.1 248.7 249.0 248.6 249.1 248.8 248.9 248.8 248.9 248.9 248.9 248.8 249.1 249.1 248.9 249.1 249.0 249.0 248.8 249.0 248.9 249.0 249.1 249.0 249.1 249.6 249.7 249.2 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.1 249.4 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.4 249.2 249.2 249.2 249.4 249.4 249.2 249.0 248.9 249.4 249.3 249.2 249.4 20160402 22000 249.0 248.7 249.1 248.8 248.8 248.8 248.7 248.7 249.2 249.1 249.1 249.1 249.3 249.2 249.3 249.1 249.2 249.2 249.7 249.6 249.6 249.5 249.7 249.2 249.5 249.8 249.5 249.7 249.5 249.7 250.0 250.0 249.6 249.8 249.7 249.8 250.0 249.7 249.3 249.9 249.8 249.8 250.0 249.8 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.6 249.5 249.6 249.8 249.8 249.8 250.0 250.0 250.1 20160402 22010 249.3 249.3 249.8 249.5 249.4 249.5 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.5 249.2 249.2 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.5 249.2 249.3 249.3 249.1 249.8 249.2 249.4 249.4 249.5 250.0 250.0 250.0 249.7 250.0 250.0 249.9 249.8 249.9 250.0 249.7 249.7 250.1 249.8 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 20160402 22020 249.2 249.3 249.1 249.3 249.4 249.3 249.2 249.3 249.2 249.0 249.3 249.4 249.3 249.3 249.5 249.4 249.4 249.1 249.2 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.9 250.0 249.6 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.7 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.9 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160402 22030 248.9 248.7 248.9 248.9 249.0 249.2 249.0 248.7 248.8 249.2 249.1 249.3 249.8 250.0 249.9 249.8 249.9 249.7 249.8 249.4 249.4 249.6 249.1 249.3 249.6 249.9 249.2 249.1 249.2 249.8 249.8 249.7 249.6 249.4 249.2 249.9 249.6 249.4 249.7 249.9 249.4 249.6 249.7 249.9 249.4 249.4 249.8 249.6 249.4 249.5 249.6 249.1 249.6 249.8 249.2 249.4 249.4 249.6 249.2 249.8 20160402 22040 248.9 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 248.8 248.8 248.9 249.0 249.1 249.1 249.0 248.8 249.1 249.2 249.0 249.3 249.1 249.3 249.3 249.2 249.1 249.3 249.1 249.2 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.6 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 250.0 249.9 249.7 20160402 22050 249.2 248.8 249.1 248.9 248.9 248.9 249.0 248.8 249.0 248.9 248.7 248.9 249.1 249.1 249.1 249.1 249.2 249.5 249.4 249.4 249.3 249.4 249.1 249.1 249.4 249.2 249.2 249.2 249.3 249.6 249.4 249.2 249.3 249.2 249.6 249.6 249.4 249.2 249.1 249.1 248.8 249.5 249.6 249.6 249.4 249.5 249.1 249.4 249.4 249.0 249.1 249.1 248.9 249.4 249.4 248.9 249.1 248.8 249.0 249.1 20160402 22100 249.2 249.0 249.2 249.2 249.2 249.1 249.3 249.2 248.8 249.0 249.2 249.0 248.9 249.3 249.3 249.2 249.1 249.0 249.2 249.2 249.1 249.1 249.1 249.4 249.0 249.6 249.5 249.4 249.6 249.6 249.4 249.5 249.4 249.5 249.6 249.3 249.5 249.5 249.3 249.7 249.7 249.4 249.4 249.7 249.6 249.6 249.8 249.5 249.5 249.7 249.7 249.7 249.7 249.6 250.0 249.6 249.4 249.8 249.6 249.5 20160402 22110 248.8 249.2 249.3 249.4 249.2 249.4 249.1 249.2 249.7 249.5 249.2 249.4 249.4 249.1 248.8 248.8 248.9 248.8 249.0 248.8 248.9 249.1 249.1 248.9 249.1 248.9 248.4 248.9 249.0 249.2 249.2 249.4 249.4 249.5 249.9 249.6 249.6 249.8 249.9 249.5 249.7 249.6 249.7 249.8 249.9 249.9 249.6 249.5 249.9 249.8 249.6 249.5 249.5 249.9 249.6 249.4 249.8 249.5 249.8 249.7 20160402 22120 249.0 249.1 249.0 249.0 248.8 248.8 249.0 249.0 249.0 248.9 248.6 249.2 248.9 248.8 248.8 248.8 248.9 248.8 249.0 248.6 249.0 248.8 248.8 249.0 248.9 249.0 248.8 248.8 248.9 248.9 249.0 249.0 248.8 249.1 249.5 249.2 249.4 249.1 249.0 249.2 249.1 249.2 249.1 249.3 248.9 249.3 249.0 249.2 249.1 249.2 248.9 248.8 249.0 249.2 249.0 249.3 249.1 249.0 249.1 249.5 20160402 22130 249.5 249.7 249.8 249.6 249.8 249.8 250.1 249.7 249.8 249.7 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.6 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20160402 22140 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.1 249.4 249.0 249.0 249.1 249.2 249.1 249.6 249.3 249.2 249.0 249.5 249.2 249.5 249.4 249.2 249.3 249.0 249.5 249.5 249.2 249.4 249.3 249.2 249.3 249.4 249.3 249.3 249.5 249.4 249.4 249.2 249.4 249.4 249.4 249.2 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.3 249.2 249.5 249.6 249.7 20160402 22150 248.9 249.0 249.0 249.2 249.3 249.5 249.1 249.1 249.5 249.1 249.0 249.0 249.2 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.6 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 22200 248.9 249.2 249.0 249.0 249.1 249.1 248.9 249.2 248.8 249.0 249.0 248.9 249.0 249.2 249.0 249.3 249.5 249.4 249.6 249.6 249.1 249.3 249.5 249.8 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.7 249.4 249.7 249.7 249.5 249.7 249.5 249.9 249.7 249.4 249.8 249.8 249.8 249.8 250.0 249.9 249.7 249.8 250.0 249.8 250.1 249.8 249.8 249.8 250.0 249.9 249.8 20160402 22210 248.9 249.0 249.2 248.9 248.8 249.0 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 248.8 248.8 248.9 249.1 249.3 249.6 249.8 249.8 249.9 249.6 249.4 249.7 249.6 249.5 249.4 249.4 249.7 250.0 249.3 249.6 249.5 249.4 249.8 249.6 249.9 249.4 249.6 249.6 249.4 249.6 249.6 249.9 250.1 249.9 250.0 20160402 22220 249.3 249.3 249.2 249.2 249.6 249.4 249.4 249.3 249.3 249.3 249.3 249.6 249.3 249.6 249.6 249.5 249.2 249.3 249.6 249.7 249.5 249.5 249.5 249.7 249.7 249.6 249.7 249.5 249.4 249.6 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.8 20160402 22230 249.4 249.3 249.1 249.1 249.5 249.1 248.9 249.1 249.6 249.5 249.4 249.1 249.2 249.6 249.5 249.4 249.5 249.2 249.5 249.5 249.9 249.8 249.8 249.9 249.7 250.0 250.1 249.8 249.9 250.0 249.6 249.7 249.7 249.8 249.9 250.1 249.7 249.9 249.7 250.0 249.8 250.1 250.0 249.6 249.6 250.0 249.6 249.9 249.6 249.9 249.8 249.6 250.0 249.8 249.9 249.8 249.7 249.7 249.9 249.9 20160402 22240 248.7 248.9 249.2 249.2 249.2 249.3 249.0 249.2 249.2 249.4 249.2 249.3 249.2 249.2 249.2 249.1 249.3 249.2 249.2 249.4 249.3 249.2 249.2 249.3 249.2 249.4 249.3 249.1 249.5 249.6 249.5 249.5 249.1 249.5 249.6 249.4 249.6 249.6 249.6 249.2 249.3 249.7 249.6 249.5 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.4 249.4 249.7 249.6 249.3 249.4 249.5 249.3 249.5 20160402 22250 249.0 249.1 249.0 249.3 249.2 249.2 249.6 249.5 249.5 249.4 249.4 249.0 249.1 249.0 249.2 249.5 249.5 249.6 249.1 249.4 249.8 250.0 250.1 249.8 249.4 250.0 249.6 250.0 249.6 249.9 250.0 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 22300 248.9 248.9 249.1 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.0 249.3 248.7 249.2 249.6 249.4 249.2 249.2 249.1 249.1 249.7 249.4 249.4 249.6 249.7 249.8 249.7 249.9 249.6 249.6 249.4 249.7 249.8 249.5 249.6 249.4 249.5 249.5 249.7 249.9 249.6 249.8 249.7 249.5 250.0 249.5 249.6 249.7 249.8 249.8 249.7 249.6 249.8 249.7 249.7 20160402 22310 249.4 249.4 249.5 249.2 249.0 249.0 248.9 248.9 249.1 249.1 248.7 248.9 248.7 248.9 249.7 249.6 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.4 249.1 249.2 249.2 249.5 249.5 249.6 249.4 249.2 249.5 249.5 249.5 249.4 249.4 248.9 249.3 249.1 249.6 249.5 249.1 249.4 249.4 249.6 249.4 249.8 249.6 249.2 249.8 249.8 249.7 249.8 249.8 249.6 249.2 249.8 249.3 249.6 20160402 22320 249.0 248.9 249.1 249.0 248.8 248.8 248.8 248.8 249.2 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.2 249.4 249.1 249.2 249.2 249.4 249.4 249.5 249.5 249.8 249.6 249.6 249.7 249.6 249.7 249.8 249.6 249.6 249.7 249.6 249.9 249.2 249.4 249.5 249.6 249.6 249.5 249.4 250.0 249.7 249.8 249.5 249.9 249.6 249.7 249.7 249.6 249.4 249.4 249.8 249.5 249.5 249.4 20160402 22330 248.9 249.2 249.0 249.4 249.6 249.4 249.4 249.1 249.2 249.4 249.0 249.0 249.0 249.2 249.0 249.1 249.8 249.5 249.2 249.4 250.1 250.1 250.1 249.3 249.4 249.6 249.2 249.1 249.6 249.7 249.9 249.6 249.6 249.5 249.6 249.7 249.8 249.9 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 22340 249.4 249.0 249.3 249.0 249.2 249.3 249.2 249.1 248.9 249.0 249.1 249.0 249.4 249.2 249.1 249.3 249.2 249.1 249.3 249.2 249.3 249.2 249.2 249.5 249.4 249.3 249.2 249.4 249.3 249.3 249.2 249.4 249.3 249.4 249.0 249.4 249.3 249.5 249.3 249.5 249.5 249.7 249.9 249.7 249.7 249.7 249.6 249.5 249.8 250.0 249.9 249.9 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 20160402 22350 248.9 249.0 249.2 249.0 248.9 249.1 248.8 248.9 249.1 249.1 249.0 249.1 249.0 249.3 249.5 249.2 249.5 249.2 249.2 249.8 249.8 249.7 249.8 249.6 249.2 249.5 249.6 249.2 249.6 249.4 249.6 250.0 249.8 249.6 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.6 250.0 250.0 249.8 249.6 249.9 249.6 249.6 249.9 249.9 249.7 249.6 249.8 249.8 249.8 249.5 249.8 250.0 250.0 20160402 22400 249.1 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.5 249.4 249.4 249.5 249.3 249.3 249.5 249.2 249.1 249.1 249.2 249.4 249.3 249.3 249.1 249.2 249.3 249.3 249.4 249.3 249.3 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.6 249.6 249.6 249.7 249.8 249.6 249.7 249.3 249.6 249.7 249.4 249.6 249.8 20160402 22410 248.9 248.9 249.0 249.0 248.7 249.2 249.1 249.1 248.9 248.9 249.2 248.9 249.0 248.8 249.1 249.0 249.0 248.8 248.6 248.5 249.0 249.2 249.5 249.4 248.8 249.0 248.9 248.8 249.1 248.9 248.8 249.2 249.1 249.2 249.1 249.2 249.0 249.4 249.2 249.1 249.5 250.0 249.7 250.1 249.4 249.6 250.0 249.9 249.8 249.8 249.8 249.6 249.6 250.0 249.9 249.9 249.9 249.6 249.8 249.6 20160402 22420 249.2 249.0 249.0 249.0 249.4 249.0 249.0 249.1 249.7 249.7 249.4 249.9 249.5 249.3 249.6 249.6 249.5 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.7 249.5 249.0 249.7 249.6 249.5 249.7 249.6 249.9 249.7 250.0 249.9 249.9 249.8 249.9 249.8 249.8 249.8 249.9 250.0 250.0 249.7 249.6 249.8 249.8 249.8 250.0 249.7 249.7 250.0 249.7 249.8 250.0 250.0 250.0 20160402 22430 249.1 248.9 249.1 248.9 248.7 248.8 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.1 249.5 249.2 248.9 249.1 249.0 248.9 248.8 248.7 249.0 248.7 249.1 249.5 249.4 249.3 249.4 249.5 249.4 249.5 249.4 249.6 249.3 249.6 249.4 249.3 249.5 249.3 249.5 249.0 249.2 249.5 249.6 249.7 249.3 249.4 249.4 249.4 249.4 249.2 249.5 249.2 249.0 248.9 249.6 249.6 250.0 20160402 22440 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.1 249.2 249.4 249.3 249.3 249.2 249.1 249.0 249.2 249.0 249.4 249.5 249.5 249.5 249.4 249.4 249.3 249.2 249.1 249.3 249.3 249.5 249.7 249.6 249.6 249.5 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.6 249.4 249.3 249.5 249.3 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20160402 22450 249.1 249.3 249.4 249.6 249.4 249.2 249.4 249.3 249.5 249.1 248.9 249.1 249.4 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.9 249.8 249.9 250.1 249.9 249.9 250.0 249.8 249.9 250.0 249.8 249.9 249.8 249.9 249.5 249.6 249.8 249.6 249.8 249.8 249.6 249.7 249.8 249.8 249.8 249.5 249.6 249.6 249.8 249.8 249.7 249.6 249.9 249.8 249.8 20160402 22500 249.7 249.6 249.7 249.5 249.4 249.6 249.6 249.2 249.4 249.3 249.4 249.2 249.2 249.6 249.8 249.5 249.8 249.8 249.9 249.9 249.9 249.7 249.8 249.8 249.6 249.7 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 22510 249.2 249.2 249.0 249.4 249.2 249.3 249.1 249.5 249.7 249.4 249.1 249.4 249.3 249.2 249.3 249.4 249.3 249.6 249.6 249.8 249.6 249.3 249.8 249.6 249.9 250.1 249.6 249.5 249.4 249.6 249.7 249.5 249.8 249.9 249.6 249.9 249.4 249.5 249.6 249.4 250.0 249.6 249.4 249.8 249.6 249.9 249.7 249.8 250.1 250.0 249.7 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 249.8 20160402 22520 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 248.8 249.0 249.6 249.6 249.5 249.4 249.4 249.4 249.4 249.3 249.1 249.1 249.2 249.5 249.6 249.8 249.7 249.5 249.5 250.0 249.8 249.6 249.2 249.5 249.7 249.4 249.3 249.2 249.5 249.7 249.6 249.7 249.7 249.5 249.7 249.5 249.5 249.6 249.5 249.4 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20160402 22530 249.0 248.9 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 248.8 249.1 249.1 249.5 249.7 249.0 249.1 249.2 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 22540 249.1 249.5 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.1 249.2 249.1 249.2 249.1 249.2 249.0 249.2 249.3 249.5 249.2 249.1 249.3 249.2 249.2 249.4 249.0 248.9 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.4 249.3 249.2 249.1 249.2 249.2 249.2 249.4 249.4 249.3 249.5 249.5 249.5 249.7 249.5 249.8 249.6 249.5 249.6 249.6 249.7 249.7 249.8 249.6 20160402 22550 248.9 249.1 248.9 248.9 249.1 248.8 248.9 249.0 248.7 248.9 248.9 249.1 249.1 249.3 249.0 249.2 248.9 248.6 249.2 249.4 249.5 248.9 249.4 249.2 249.4 249.3 249.0 249.0 249.2 249.5 249.5 249.2 249.4 249.4 249.0 249.2 249.2 249.2 249.2 248.9 249.2 249.2 249.2 248.6 249.0 249.6 249.4 248.8 248.9 249.3 249.0 249.3 249.4 249.5 249.2 249.4 249.4 249.2 249.2 249.4 20160402 22600 249.0 249.2 249.2 249.2 249.4 249.4 249.1 249.3 249.4 249.5 249.5 249.7 249.8 249.8 249.8 249.6 249.7 249.9 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.1 249.9 249.9 249.9 250.0 249.8 249.8 250.0 249.8 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 20160402 22610 249.0 248.8 249.0 249.0 249.0 249.1 248.8 249.0 249.1 249.0 249.1 249.1 248.9 249.0 248.9 248.8 248.8 248.9 249.0 248.8 249.0 249.0 249.1 249.4 249.4 249.3 249.2 249.3 249.5 249.5 249.6 249.9 249.6 249.6 249.8 249.8 249.9 249.9 250.1 249.9 249.7 250.0 249.7 249.8 249.8 249.5 249.5 250.0 249.8 249.9 250.0 249.9 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 20160402 22620 249.0 248.9 248.7 249.1 249.1 249.1 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.0 248.8 249.1 248.9 249.0 249.3 249.1 249.1 248.9 249.0 249.0 249.2 249.3 249.0 248.9 248.9 249.3 249.3 249.0 249.3 249.2 249.3 249.4 249.4 249.3 249.2 249.3 249.4 249.2 249.3 249.5 249.6 249.5 249.2 249.8 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.2 249.8 249.2 20160402 22630 249.1 249.0 249.0 248.8 249.2 248.9 249.1 249.0 249.0 249.2 249.1 248.9 249.0 249.1 249.2 249.3 248.8 248.9 249.1 249.2 249.0 249.4 249.4 249.4 249.4 248.9 249.2 249.2 249.4 249.2 249.5 249.1 249.4 249.2 249.5 249.7 249.5 249.9 249.6 250.0 250.1 249.4 250.0 249.9 249.9 249.6 249.8 250.0 249.9 249.6 249.8 249.4 249.9 250.0 249.8 249.5 249.7 249.2 249.4 249.8 20160402 22640 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.2 249.1 249.4 249.1 249.2 248.9 249.4 249.0 249.3 249.3 249.3 249.5 249.4 249.5 249.3 249.4 249.3 249.4 249.3 249.5 249.3 249.5 249.7 249.7 249.4 249.3 249.5 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.8 249.5 249.5 249.5 249.7 249.5 249.5 249.8 249.8 249.6 249.8 249.8 249.9 249.7 20160402 22650 249.6 249.6 249.3 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.4 249.4 249.6 249.5 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.5 249.6 249.8 249.6 249.6 249.5 249.9 250.0 249.6 249.6 249.5 250.1 249.7 249.9 249.9 249.8 249.6 249.8 249.6 249.5 249.6 249.9 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.6 249.6 249.8 250.0 20160402 22700 249.2 249.1 249.0 249.0 249.2 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.5 249.8 249.8 250.2 249.5 249.5 249.8 249.8 249.7 249.6 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.7 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.7 249.9 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.8 20160402 22710 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 248.9 248.8 249.2 249.1 249.0 249.2 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.8 249.9 249.9 249.7 249.8 249.8 250.0 249.6 250.0 249.7 249.9 250.1 249.8 250.0 250.0 249.7 249.8 249.6 249.9 250.0 250.0 249.9 249.7 249.8 249.9 249.8 249.7 249.6 250.0 20160402 22720 249.1 249.0 248.9 248.9 248.9 248.8 248.9 249.1 249.2 249.1 248.9 248.9 249.0 249.0 249.4 249.3 249.3 249.3 249.5 249.6 249.4 249.3 249.2 249.6 249.5 249.5 249.7 249.6 249.7 249.3 249.8 249.5 249.6 249.6 249.9 249.8 249.5 249.8 249.8 249.8 249.4 250.0 250.0 249.9 249.6 249.5 249.5 249.5 249.6 249.5 249.8 249.9 249.7 249.8 250.0 249.9 249.7 249.5 249.8 249.8 20160402 22730 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.1 248.9 248.9 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 248.8 249.1 249.1 249.0 249.0 248.8 248.9 248.9 249.2 248.9 248.9 249.2 249.3 249.3 249.4 249.1 249.4 249.2 249.4 249.2 249.1 249.2 249.1 249.0 249.4 249.3 249.4 249.1 249.1 249.0 249.2 249.4 249.4 249.0 249.1 249.2 249.2 20160402 22740 249.0 248.9 249.2 249.1 249.0 249.0 249.1 249.0 249.0 248.7 248.8 248.8 249.2 248.7 249.2 249.5 249.1 248.7 249.3 249.0 249.0 249.6 249.3 249.5 249.6 249.7 249.4 249.4 249.7 249.9 249.5 249.6 249.5 249.9 249.6 249.8 249.9 249.7 249.5 249.5 249.7 249.7 249.7 249.9 250.0 250.0 249.5 250.0 249.9 249.8 249.5 249.9 249.5 249.9 249.7 249.8 250.2 249.6 249.5 249.8 20160402 22750 249.1 249.2 249.0 248.8 249.1 248.8 248.6 248.8 249.1 248.3 248.8 249.0 248.9 248.3 248.6 249.0 248.9 248.4 249.0 249.1 248.8 248.8 249.0 248.9 249.1 248.9 249.4 249.4 249.5 249.4 249.5 249.4 249.3 249.4 249.4 248.9 248.8 249.3 249.4 249.0 248.9 248.9 249.2 249.5 249.5 249.6 249.5 249.1 248.8 249.5 249.5 249.5 249.6 249.4 249.4 249.2 249.5 249.0 249.6 249.4 20160402 22800 249.0 249.0 249.0 248.9 249.0 248.8 248.9 249.0 249.1 249.1 248.8 249.0 248.9 248.8 249.3 249.2 249.4 249.3 249.1 249.1 249.2 249.2 249.2 249.3 249.1 249.3 249.4 249.4 249.4 249.5 249.5 249.8 249.6 249.2 249.3 249.6 249.8 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.0 249.6 249.5 249.3 249.5 249.3 249.2 249.4 249.6 249.7 249.5 249.5 249.6 249.1 249.3 249.5 20160402 22810 249.1 249.1 249.1 249.2 249.1 249.0 249.0 248.9 249.0 248.9 248.9 249.0 249.1 249.2 249.1 248.7 249.4 249.1 249.2 249.2 249.3 249.3 249.3 248.9 249.5 249.1 249.0 248.8 249.4 249.2 249.4 250.0 249.6 249.8 249.6 250.0 249.7 249.6 250.0 249.5 249.6 249.8 249.1 249.7 249.5 249.8 249.7 249.8 249.9 249.8 249.9 249.6 249.7 249.9 249.6 249.8 249.8 249.8 249.9 249.8 20160402 22820 248.8 249.2 249.0 248.8 248.8 248.8 248.9 248.8 249.0 249.0 249.2 249.4 249.4 249.4 249.3 249.4 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.5 249.4 249.6 249.6 248.9 249.2 249.3 249.2 249.3 249.0 249.2 248.9 249.3 249.2 249.2 249.1 249.5 249.2 249.3 249.2 249.3 249.5 249.7 249.6 249.9 249.6 249.7 250.0 249.6 249.8 249.9 250.0 249.8 249.7 249.8 249.5 250.1 20160402 22830 249.2 249.0 249.0 249.1 249.0 249.2 249.2 249.4 249.2 249.4 249.8 250.0 249.6 249.6 249.3 249.4 249.5 249.5 249.7 249.8 249.7 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 22840 249.1 249.3 248.8 249.0 249.1 249.0 248.9 249.3 249.2 249.2 249.6 249.6 249.2 249.7 249.5 249.5 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.1 249.6 249.8 249.7 249.6 249.2 249.7 249.7 249.5 249.7 249.5 249.4 249.5 249.4 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.9 250.0 249.9 249.3 249.8 250.0 249.8 250.0 250.0 20160402 22850 249.1 249.2 248.9 248.9 249.1 249.1 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.4 249.5 249.2 249.2 249.3 249.2 249.3 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.5 249.9 249.6 249.9 249.8 250.1 20160402 22900 249.1 249.3 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.3 249.4 249.3 249.3 249.2 249.1 249.0 249.5 249.3 249.4 249.3 249.4 249.2 249.4 249.6 249.6 249.2 249.6 249.8 249.6 249.8 249.6 249.5 249.5 249.8 249.7 249.6 249.8 249.6 249.5 249.5 249.7 249.8 249.3 249.8 250.0 249.8 249.7 249.7 20160402 22910 249.0 249.5 249.2 248.9 249.4 249.6 249.7 249.8 249.4 249.4 249.4 249.1 249.1 249.6 249.3 249.6 249.6 249.5 249.6 249.5 249.6 249.4 249.3 249.2 249.4 249.7 250.0 250.0 250.1 250.0 250.1 250.0 249.8 249.6 249.9 249.9 250.0 249.9 249.4 249.7 249.6 250.0 249.8 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 22920 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.2 249.4 249.2 249.2 249.2 249.3 249.4 249.2 249.5 249.3 249.2 249.3 249.2 249.5 249.7 249.5 249.7 249.3 249.2 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.4 249.5 249.5 249.4 249.5 249.3 249.6 249.6 249.5 249.7 249.4 249.5 249.7 249.6 249.5 249.5 249.6 249.5 249.5 20160402 22930 249.1 248.9 249.1 249.1 248.9 249.4 249.6 249.6 249.3 249.5 249.2 249.1 249.1 249.2 249.6 249.2 249.0 249.5 249.5 249.1 249.5 249.1 249.2 249.1 249.4 249.1 249.6 249.6 249.4 249.4 249.2 249.3 249.4 249.1 249.2 249.4 249.2 249.5 249.4 249.5 249.6 249.5 249.2 249.8 249.2 249.9 249.4 250.1 249.4 249.7 249.9 249.6 249.8 249.7 249.4 249.3 249.4 249.2 249.5 249.9 20160402 22940 249.1 248.9 249.0 249.2 249.2 249.4 249.1 249.1 249.4 249.2 249.1 249.3 249.2 248.9 249.2 249.1 249.0 249.3 249.5 249.5 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.2 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.5 249.8 249.7 249.5 249.7 250.0 249.8 249.7 250.0 250.0 249.9 249.9 249.9 249.7 249.8 249.7 249.9 249.9 250.0 20160402 22950 249.1 249.1 249.0 248.7 248.9 248.8 248.9 248.8 249.2 249.0 249.0 248.9 248.8 248.9 249.4 249.1 249.0 248.8 249.1 249.4 249.3 249.0 248.9 249.0 248.8 249.0 249.2 249.0 249.2 248.9 248.9 249.1 249.0 248.8 249.0 249.2 249.0 249.0 248.9 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.6 249.5 249.5 20160402 23000 249.1 249.3 249.3 249.2 249.4 249.1 249.1 249.2 249.3 249.2 249.5 249.5 249.7 249.5 249.8 249.8 249.5 249.3 249.3 249.5 249.3 249.3 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.5 249.4 249.2 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.2 249.3 249.3 249.7 249.9 250.0 249.9 249.9 250.0 249.5 249.8 249.9 20160402 23010 249.0 249.1 248.9 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 20160402 23020 249.0 249.0 248.9 249.0 248.9 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.3 249.6 249.2 249.3 249.2 249.2 249.2 249.4 249.9 249.3 249.4 249.9 250.0 249.8 249.6 249.7 249.5 249.7 249.4 249.6 249.6 249.5 249.5 249.6 249.8 249.9 249.9 249.8 249.6 249.8 249.8 249.7 249.6 249.7 249.8 249.9 249.9 249.9 249.8 249.8 249.8 249.9 20160402 23030 248.8 248.9 249.0 249.0 249.0 249.1 249.1 248.9 248.9 248.8 248.8 248.7 249.1 248.9 248.8 249.1 249.0 248.9 248.9 249.2 249.5 249.4 249.1 249.4 249.4 249.5 249.5 249.8 249.7 249.9 249.6 249.4 249.8 249.8 250.0 249.8 249.8 249.8 249.6 250.1 249.6 249.8 249.7 249.8 249.7 249.6 249.9 249.6 249.5 249.9 249.6 249.8 249.8 250.0 249.8 249.6 249.6 249.8 250.0 249.4 20160402 23040 249.2 249.1 249.3 249.1 249.2 249.0 249.0 249.2 249.2 249.5 249.3 249.5 249.5 249.6 249.6 249.5 249.1 248.9 249.1 249.3 249.3 249.2 249.3 249.5 249.4 249.5 249.2 249.5 249.6 249.7 249.6 249.6 249.5 249.0 249.7 249.5 249.6 249.2 249.3 249.1 249.3 249.2 249.1 249.4 249.3 249.5 249.6 249.9 249.7 249.7 250.0 250.0 250.0 249.7 249.6 249.8 249.6 249.6 249.2 250.0 20160402 23050 249.0 249.2 249.0 249.4 249.2 249.2 249.4 249.4 249.2 248.9 249.2 249.1 249.4 249.2 249.4 249.4 249.5 249.2 249.4 249.2 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.5 249.8 250.0 250.0 249.6 249.8 249.6 250.0 250.0 249.9 249.9 249.9 249.6 249.7 249.6 249.8 249.7 249.9 249.6 249.9 249.8 249.7 20160402 23100 249.0 249.1 249.4 249.5 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.3 249.5 249.4 249.3 249.2 249.4 249.2 249.3 249.4 249.1 249.6 249.4 249.6 249.4 249.7 249.5 249.5 249.7 249.8 249.9 249.7 249.5 249.3 249.7 249.9 249.8 250.1 249.9 249.6 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160402 23110 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.0 248.8 249.0 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 23120 249.0 248.9 248.9 249.0 248.7 248.9 248.7 249.0 248.9 249.2 248.8 249.0 249.0 248.6 248.9 249.1 249.0 249.1 249.3 249.2 249.2 249.2 248.7 248.9 249.0 249.0 249.1 248.9 248.8 248.7 248.6 248.6 249.0 248.8 248.7 248.9 248.8 249.2 248.8 248.8 248.8 248.7 248.9 249.0 248.9 248.8 248.9 248.9 249.0 249.1 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.2 20160402 23130 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.0 249.0 249.1 249.3 249.5 249.5 249.8 249.6 249.9 249.7 249.8 249.9 250.0 249.8 249.7 250.0 249.8 249.6 250.0 250.0 250.0 249.7 249.9 249.9 250.0 249.9 249.9 249.5 250.0 250.0 250.0 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.6 249.6 249.8 250.0 20160402 23140 249.3 249.3 249.2 249.1 249.2 249.1 249.1 249.1 249.2 249.3 249.3 249.0 249.3 249.3 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.6 249.7 249.4 249.5 249.4 249.6 249.4 249.3 20160402 23150 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.2 249.6 249.8 249.6 249.5 249.2 249.4 249.6 249.7 249.8 249.4 249.1 249.4 249.9 249.6 249.9 249.9 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.7 250.0 249.8 249.9 250.0 250.1 250.0 249.8 249.9 250.0 249.8 249.8 20160402 23200 249.3 249.5 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.4 249.8 249.5 249.5 249.7 249.6 249.7 249.7 249.6 249.6 249.8 249.5 249.5 249.5 249.6 249.6 249.8 249.6 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.5 250.0 20160402 23210 249.2 249.6 249.4 249.1 249.2 249.3 249.3 249.4 249.4 249.4 249.2 249.6 249.8 250.0 249.7 249.4 249.4 249.5 249.5 249.6 249.3 249.4 249.4 249.1 249.5 249.5 249.4 249.2 249.4 249.2 249.5 249.9 249.9 249.8 249.8 249.8 250.0 250.0 249.4 249.7 249.9 249.8 249.7 250.0 249.9 249.6 249.6 249.6 249.8 250.2 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.1 249.9 20160402 23220 248.9 249.0 248.8 249.0 249.0 249.0 248.8 249.1 248.7 249.0 249.0 248.7 249.0 249.0 249.1 248.9 248.9 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.4 249.4 249.2 249.2 249.0 249.2 249.4 249.1 249.2 249.2 249.0 249.4 249.4 249.5 249.3 249.5 249.4 249.7 249.2 249.4 249.5 249.7 249.4 249.6 249.3 249.7 249.7 249.5 249.5 249.6 249.5 249.4 249.0 249.4 249.3 249.5 20160402 23230 249.5 249.7 249.4 249.0 249.1 249.0 249.4 249.5 249.2 249.2 249.4 249.2 249.5 249.2 249.3 249.3 249.2 249.2 249.1 249.3 249.5 249.6 249.8 249.5 249.5 249.6 249.5 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.9 250.1 249.8 249.7 250.0 249.4 249.8 249.6 249.7 249.8 249.8 249.9 250.0 249.9 249.6 249.6 249.4 249.9 250.0 250.0 249.8 249.6 249.8 249.7 249.8 20160402 23240 248.9 249.2 249.0 249.1 249.5 249.3 249.2 249.3 249.4 249.2 249.2 249.1 249.2 249.5 249.3 249.4 249.5 249.3 249.3 249.2 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.1 249.4 249.5 249.7 249.8 249.6 249.5 249.6 249.6 249.6 249.7 249.4 249.7 249.5 249.7 249.7 249.5 249.6 249.7 249.8 249.5 249.4 249.4 249.7 249.9 250.1 250.0 20160402 23250 248.9 249.1 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.1 249.1 249.0 249.1 249.3 248.9 249.1 248.5 248.8 249.1 249.0 249.0 248.9 248.5 248.8 249.1 249.1 248.7 248.9 248.9 249.1 249.1 249.1 248.9 249.0 249.1 249.4 250.0 250.0 250.0 250.0 249.9 250.0 249.6 249.8 249.7 249.9 249.8 250.0 250.1 250.0 250.0 250.1 250.0 249.7 249.5 249.4 250.0 249.9 250.0 20160402 23300 248.9 248.9 248.8 248.8 249.1 248.8 249.1 248.9 249.2 249.0 249.1 249.0 248.9 248.8 249.1 248.9 249.0 248.8 249.0 248.8 248.9 249.0 248.8 249.0 248.8 249.4 248.9 249.3 249.3 249.1 249.3 249.5 249.5 249.2 249.5 249.5 249.7 249.7 249.5 249.8 249.9 249.8 249.8 249.7 249.4 249.7 249.4 249.8 249.7 249.5 249.9 249.8 249.7 249.6 249.7 249.6 249.7 249.7 249.8 249.6 20160402 23310 249.8 249.3 249.5 249.2 249.6 249.4 249.4 249.2 249.6 249.4 249.1 249.2 249.3 249.5 249.5 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.6 250.0 249.9 249.6 249.8 249.5 249.9 249.8 249.8 250.0 250.0 249.9 249.6 249.9 249.5 250.1 250.0 250.0 249.7 249.6 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.9 249.8 20160402 23320 249.0 249.1 249.1 249.0 248.8 249.0 249.0 248.9 249.2 249.2 249.0 249.2 249.1 249.1 248.8 249.0 249.3 249.3 249.1 249.3 249.2 249.1 249.3 249.0 249.2 249.2 248.8 249.2 249.2 249.3 249.4 249.3 249.1 249.4 249.0 249.7 249.5 249.4 249.0 249.3 249.6 249.5 249.6 249.3 249.5 249.6 249.3 249.7 249.6 249.8 250.0 249.8 250.0 249.9 249.7 249.8 249.8 249.8 249.8 249.9 20160402 23330 249.2 249.4 249.2 249.3 249.4 249.2 249.0 249.1 249.5 249.3 249.4 249.4 249.5 249.1 249.3 249.5 249.1 249.2 249.2 249.4 249.1 249.2 249.0 249.0 249.0 249.0 248.9 248.9 248.6 249.1 249.1 249.0 249.2 249.1 249.5 249.8 249.9 249.8 249.9 250.1 249.8 249.8 249.4 249.6 249.8 249.8 250.0 249.8 249.9 249.8 249.5 249.9 249.9 249.6 249.5 249.9 249.6 249.8 250.0 249.8 20160402 23340 249.1 249.0 249.1 249.1 249.0 249.1 249.4 249.5 249.3 249.2 249.5 249.4 249.3 249.2 249.1 249.4 249.6 249.3 249.5 249.7 249.7 249.5 249.5 249.6 249.5 249.3 249.5 249.6 249.7 249.6 249.5 249.7 249.4 249.7 249.5 249.8 249.7 249.7 249.7 250.0 250.0 249.8 250.1 249.8 249.9 249.8 250.0 249.9 249.8 249.8 249.7 249.8 249.7 250.0 249.9 249.8 249.9 249.8 249.8 249.9 20160402 23350 249.4 249.6 249.6 249.0 249.0 249.0 249.2 248.9 249.0 249.2 249.5 249.2 249.4 249.2 249.6 249.8 249.4 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.6 249.4 249.6 249.4 249.4 249.0 249.2 249.3 249.4 249.3 249.4 249.3 249.5 249.2 249.5 249.6 249.1 249.8 249.4 249.5 249.6 249.9 249.5 250.0 249.6 250.0 249.7 249.8 249.7 249.8 249.2 249.8 20160402 23400 249.3 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.8 249.3 249.6 249.5 249.3 249.8 249.6 249.5 249.4 249.6 249.8 250.0 249.9 249.5 249.6 249.7 250.0 249.9 249.9 249.6 249.2 249.5 249.4 249.6 249.5 249.5 249.7 249.5 249.7 249.5 249.5 249.4 249.7 249.5 249.5 249.6 249.7 249.9 249.8 249.7 249.8 249.8 250.0 249.8 249.7 249.6 249.6 249.9 249.8 249.8 250.0 20160402 23410 248.9 249.1 249.0 248.9 249.1 249.1 249.4 249.1 249.4 249.3 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.5 249.6 250.0 249.7 249.8 249.7 249.8 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 23420 249.2 249.1 249.4 248.8 249.3 249.2 249.0 249.3 249.0 248.9 248.9 248.9 248.9 249.2 249.2 249.5 249.3 249.1 249.3 249.5 249.4 249.5 249.7 249.4 249.6 250.0 249.8 249.7 249.6 249.5 249.8 249.8 249.8 250.0 249.7 249.6 249.8 249.9 249.6 249.5 249.5 249.9 249.5 249.5 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.6 249.8 249.8 249.8 249.6 249.5 249.8 249.9 249.6 20160402 23430 249.0 249.1 249.0 249.1 249.2 249.4 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.4 249.5 249.6 249.7 249.9 249.6 249.6 249.7 249.8 249.6 249.7 249.6 249.5 249.5 249.5 249.6 249.6 250.0 250.0 249.8 249.4 249.8 249.8 249.7 249.8 249.6 249.9 249.9 249.5 249.5 249.5 249.6 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 23440 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 248.9 248.9 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.2 249.5 249.5 249.4 249.4 249.4 249.5 249.6 249.1 249.4 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.5 249.6 249.6 249.7 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 20160402 23450 249.6 249.4 249.5 249.4 249.4 249.4 249.4 249.3 249.6 249.5 249.1 249.3 249.5 249.5 249.6 249.2 249.4 249.4 249.2 249.2 249.4 249.1 249.2 249.5 249.6 249.6 249.5 249.2 249.3 249.3 249.2 249.4 249.1 249.3 249.4 249.4 249.3 249.1 249.7 249.6 249.7 249.8 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.5 249.5 249.9 249.8 249.6 20160402 23500 249.5 249.2 249.4 249.5 249.5 249.3 249.8 249.7 249.8 249.5 249.5 249.4 249.4 249.6 249.6 249.5 249.6 249.4 249.5 249.6 249.6 249.7 249.7 249.5 249.4 249.7 249.8 249.9 249.7 249.8 249.7 249.7 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.7 250.0 250.0 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.8 20160402 23510 249.4 249.5 249.2 249.2 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.3 249.2 249.4 249.3 249.5 249.5 249.2 249.5 249.2 249.1 249.4 249.1 249.1 249.6 249.6 249.7 249.5 249.5 249.6 249.4 250.0 249.8 249.5 249.9 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.6 249.8 20160402 23520 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.2 249.3 249.0 249.0 249.0 248.9 249.0 249.2 249.1 248.8 249.1 249.0 249.1 249.4 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.1 249.9 249.7 249.7 249.7 249.4 249.8 249.8 249.9 249.6 250.0 249.8 249.6 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.5 249.5 250.0 249.7 249.8 249.8 249.8 249.7 249.8 20160402 23530 248.9 249.1 249.0 249.1 249.2 249.1 248.9 249.0 249.2 249.0 248.8 248.9 248.9 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.5 249.6 249.8 250.0 249.6 249.9 249.7 249.5 249.5 249.5 249.6 250.0 250.0 20160402 23540 249.2 249.3 249.5 249.3 249.5 249.1 249.3 249.4 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.5 249.5 249.4 249.3 249.5 249.5 249.4 249.3 249.5 249.4 249.5 249.7 249.6 249.7 250.0 250.0 249.8 249.8 250.0 249.7 249.8 249.8 249.5 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160402 23550 249.4 249.3 249.4 249.3 249.4 249.3 249.1 249.4 249.6 249.8 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.0 248.7 249.4 249.4 249.4 248.9 249.1 249.2 249.7 249.4 249.1 249.4 249.3 249.4 249.1 249.4 249.1 249.2 249.3 249.6 249.3 249.2 249.3 249.4 249.4 249.4 249.2 249.6 249.6 249.8 249.5 249.6 249.8 249.6 249.6 249.3 249.7 250.0 20160402 23600 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.1 249.1 248.9 249.1 249.3 249.3 249.4 249.5 249.5 249.3 249.4 249.4 249.2 249.3 249.3 249.4 249.7 249.6 249.6 249.4 249.5 249.6 249.9 249.9 249.8 250.1 249.5 250.0 249.9 250.0 249.9 249.9 249.8 250.0 249.9 249.9 249.9 249.8 249.7 249.8 249.9 249.8 249.8 249.7 250.0 250.0 20160402 23610 249.0 249.0 249.2 249.2 249.6 249.1 249.5 249.5 249.2 249.3 249.0 249.3 249.0 248.9 249.1 249.2 249.0 249.1 249.4 249.5 249.6 249.5 249.7 249.1 249.2 249.1 249.4 249.2 249.2 249.4 249.1 249.4 249.0 249.4 249.2 249.1 249.2 249.5 249.8 249.3 249.2 249.5 249.4 249.2 249.2 249.6 249.2 249.7 249.5 249.6 249.9 249.8 249.8 249.9 249.8 249.4 249.8 249.2 249.9 249.9 20160402 23620 249.0 249.0 249.1 249.0 249.1 249.0 249.4 249.5 249.6 249.5 249.2 249.4 249.3 249.4 249.6 249.5 249.7 249.5 249.4 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 23630 249.4 249.0 249.6 249.6 249.5 249.6 249.4 249.1 249.3 249.3 249.2 249.0 249.2 249.6 249.5 249.5 249.5 249.5 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 23640 249.0 248.8 249.0 248.8 249.3 249.5 249.2 249.0 249.2 249.0 249.0 249.1 248.7 248.9 248.8 248.9 249.3 249.1 248.8 249.1 249.2 249.3 249.3 249.0 249.1 249.2 249.3 249.3 249.3 249.1 249.2 249.4 249.2 249.4 249.1 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.2 249.4 249.1 249.1 249.4 249.2 249.2 249.3 249.3 249.1 249.2 249.6 249.6 249.3 249.4 249.6 249.3 249.2 20160402 23650 249.2 249.3 249.3 249.5 249.5 249.5 249.6 249.5 249.4 249.2 249.0 249.3 249.6 249.5 249.6 249.5 249.0 249.1 249.4 249.2 249.4 249.6 249.6 249.4 249.1 249.4 249.2 249.1 248.9 249.4 249.4 249.5 249.4 249.5 249.7 249.8 250.0 249.6 250.0 250.0 249.9 249.5 249.9 249.8 249.9 250.0 249.6 250.0 250.0 249.9 249.7 249.9 250.1 249.6 249.8 249.9 249.9 249.9 249.6 250.0 20160402 23700 249.7 249.8 249.9 249.7 249.9 249.9 249.6 249.5 249.9 249.4 249.8 250.0 249.6 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.5 249.8 250.0 249.7 250.0 249.7 249.5 249.8 249.7 249.5 249.6 250.0 249.7 249.9 249.5 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 23710 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.8 249.1 249.3 249.0 248.9 249.1 249.4 249.4 248.8 249.5 249.4 249.5 249.2 249.2 249.2 249.4 249.6 249.6 249.8 249.8 250.0 249.6 249.8 249.8 249.8 249.6 249.4 249.3 250.0 249.6 249.8 250.0 249.8 249.8 249.8 249.9 249.9 249.6 249.5 249.6 249.8 20160402 23720 248.8 249.0 249.0 249.2 249.2 249.3 249.0 249.3 249.3 249.2 249.0 249.3 249.0 249.0 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.1 249.1 249.3 249.2 249.2 249.4 249.3 249.1 249.1 249.3 249.2 249.4 249.2 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.4 249.5 249.8 249.6 249.5 249.6 249.7 249.7 249.6 249.7 249.6 249.8 249.9 250.0 249.9 20160402 23730 249.8 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.6 249.4 249.0 249.0 249.0 249.2 249.8 250.0 249.6 249.8 249.8 249.2 249.2 249.1 249.3 249.4 249.2 249.6 249.7 249.8 249.3 249.4 249.6 249.9 249.9 250.0 249.8 249.4 249.8 249.8 249.6 249.8 249.8 249.7 249.7 250.0 250.0 249.8 249.8 249.6 249.9 249.9 249.9 250.0 249.9 249.8 249.9 249.7 249.6 20160402 23740 249.6 249.7 249.5 249.4 249.5 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.5 249.2 249.3 249.5 249.5 249.5 249.3 249.3 249.4 249.1 249.0 249.2 249.2 249.4 249.4 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.6 249.3 249.6 249.5 249.3 249.6 249.5 249.2 249.4 249.5 249.3 249.4 249.5 249.5 249.6 249.7 249.7 249.5 249.4 249.7 249.6 249.4 20160402 23750 249.8 249.6 249.4 249.9 249.5 250.0 249.9 249.4 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.5 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.9 249.9 249.8 249.9 249.6 250.0 249.9 250.0 249.7 249.8 249.7 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160402 23800 249.2 249.2 249.2 249.0 248.8 249.0 249.2 249.3 248.8 249.2 249.0 248.8 249.1 249.0 249.3 249.1 249.0 249.0 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.1 249.2 249.3 249.3 249.2 249.1 249.4 249.2 249.1 249.2 249.3 249.2 249.3 248.9 249.1 249.2 249.7 249.8 249.7 249.4 249.8 249.6 249.7 249.8 250.0 249.8 249.9 249.9 250.0 249.9 250.0 250.0 249.9 249.8 249.8 20160402 23810 249.2 249.2 249.7 249.8 249.8 249.9 249.6 249.7 249.9 249.6 249.5 249.7 249.9 249.5 249.8 249.6 249.8 249.6 249.9 249.9 250.0 249.6 249.8 249.8 250.0 249.8 249.6 249.5 249.8 249.7 249.9 249.6 249.4 249.4 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.2 250.0 250.0 250.2 249.9 250.2 250.6 250.2 250.1 249.9 250.1 250.2 250.0 20160402 23820 249.0 248.9 249.0 249.0 249.1 249.0 248.8 249.1 249.0 249.0 248.9 248.7 249.2 249.2 249.2 249.2 249.1 249.1 249.3 249.3 249.2 249.2 249.3 249.4 249.6 249.5 249.5 249.2 249.4 249.5 249.7 249.6 249.9 249.8 249.4 249.6 249.5 249.2 249.5 249.8 249.8 249.7 249.7 249.3 249.6 249.6 250.0 250.0 249.6 249.9 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.9 20160402 23830 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.5 249.0 249.0 248.9 248.9 248.7 249.0 249.5 249.3 248.6 249.3 249.4 249.5 249.5 249.3 249.1 249.1 248.9 249.1 249.0 249.1 249.6 249.6 249.6 249.1 249.2 249.4 249.1 249.2 249.2 249.4 249.4 249.2 249.5 249.4 249.2 249.2 249.3 249.7 249.6 249.9 249.7 249.9 250.1 249.8 249.4 249.8 249.7 249.8 249.8 249.7 250.1 249.6 20160402 23840 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.1 249.2 249.4 249.7 249.8 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 20160402 23850 248.7 248.8 249.1 249.0 248.8 249.2 248.9 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 248.9 248.8 249.1 249.6 249.7 249.1 249.5 249.5 248.8 249.2 249.5 249.4 249.5 249.3 249.6 249.2 249.2 249.9 249.9 249.9 249.7 250.1 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.9 249.9 249.7 249.9 249.9 249.8 250.0 250.0 20160402 23900 249.1 249.0 249.2 248.9 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.2 249.3 249.1 249.4 249.3 249.2 248.8 249.2 249.6 249.5 249.2 249.5 249.3 249.7 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.6 249.7 249.6 249.8 250.0 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 250.0 249.8 249.7 249.5 250.1 20160402 23910 248.5 248.9 248.9 248.8 249.0 249.0 248.7 249.0 249.0 248.9 248.8 248.8 249.0 248.9 248.9 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.4 249.6 249.4 249.3 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20160402 23920 249.0 248.9 249.1 248.8 248.8 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.3 249.2 249.2 249.4 249.7 249.5 249.6 249.5 249.7 249.5 249.5 249.8 249.6 249.7 249.9 250.0 249.8 249.5 249.8 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.9 249.9 249.8 249.6 249.7 249.7 249.6 249.6 250.0 250.0 250.1 249.4 249.8 249.8 249.8 249.2 249.9 20160402 23930 248.9 249.0 249.4 249.0 249.0 248.9 249.0 248.9 249.4 249.0 248.8 248.8 248.9 248.8 248.8 248.8 249.1 249.0 248.6 249.2 248.8 248.8 249.1 248.9 248.7 249.1 249.1 248.9 249.1 248.9 249.0 249.1 249.1 248.5 249.1 248.8 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.1 249.0 248.8 249.0 249.2 249.6 249.5 249.4 249.5 249.5 249.5 249.5 20160402 23940 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.1 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.8 249.9 250.0 249.8 250.0 20160402 23950 249.4 249.4 249.3 249.0 249.2 249.2 249.0 249.5 249.4 249.4 249.2 249.4 249.4 249.5 249.4 249.8 249.6 249.7 249.4 249.8 249.6 249.9 250.0 250.0 249.8 249.9 249.6 249.9 249.8 250.0 250.1 249.8 249.9 249.7 249.8 249.6 249.8 249.6 249.8 249.8 250.0 250.0 249.6 249.6 250.0 250.0 249.8 249.8 250.1 249.9 249.8 249.5 249.9 249.9 249.5 249.6 249.5 249.8 249.8 249.6 20160402 24000 249.4 249.5 249.3 249.4 249.3 249.3 248.8 249.3 249.5 249.3 249.1 249.2 249.1 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 24010 249.1 249.0 249.0 248.8 249.1 249.0 249.0 248.9 249.2 249.0 248.8 249.1 249.1 249.0 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.4 249.4 249.5 249.2 249.0 249.3 249.1 249.4 249.1 249.1 249.2 249.4 249.5 249.4 249.4 249.3 249.3 249.4 249.3 249.2 249.3 249.2 249.6 249.7 249.9 249.4 249.2 249.8 249.8 249.9 20160402 24020 249.3 249.4 249.3 249.0 249.1 249.2 249.1 249.0 249.1 249.2 248.8 248.9 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.5 249.4 249.1 249.3 249.2 249.4 249.4 249.2 248.8 249.4 249.2 249.3 249.5 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.4 249.5 249.2 249.5 249.3 249.5 249.6 249.1 249.5 249.2 249.7 249.6 249.5 249.5 249.6 249.8 249.9 20160402 24030 249.2 249.4 249.2 249.2 249.5 249.2 249.2 249.3 249.7 249.4 249.2 249.0 249.0 249.2 249.4 249.1 248.7 249.2 249.3 249.7 249.6 249.4 249.4 249.1 249.6 249.4 249.6 248.9 249.3 249.3 249.6 249.5 249.5 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.2 249.7 249.3 249.2 249.5 249.4 249.2 249.5 249.6 249.3 249.5 249.4 249.6 249.2 249.5 249.6 249.5 249.5 249.5 20160402 24040 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.1 249.4 249.4 249.3 249.3 249.3 249.5 249.5 249.4 249.5 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.1 249.4 249.4 249.5 249.3 249.5 249.3 249.3 249.3 249.3 249.6 249.7 249.6 249.5 249.6 249.6 249.3 249.4 249.7 249.6 249.7 249.5 249.5 249.6 249.4 249.7 20160402 24050 249.2 249.3 249.0 249.1 249.2 249.4 249.4 249.2 249.2 248.9 249.2 249.2 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 250.0 249.9 249.8 249.9 249.8 249.7 250.0 249.9 249.8 250.0 250.0 249.6 249.6 249.8 250.0 249.9 249.9 249.8 250.0 250.1 250.0 249.9 249.8 249.8 250.0 250.1 249.8 250.0 249.8 249.8 250.0 249.8 249.7 20160402 24100 248.8 248.9 248.9 249.0 248.8 248.8 248.9 249.0 249.0 248.9 248.8 249.1 249.2 249.3 249.0 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.0 249.2 249.3 249.2 249.2 249.0 249.1 249.2 249.3 249.5 249.8 249.4 249.4 249.7 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.7 249.5 249.5 249.6 249.4 249.5 249.7 249.4 249.4 249.2 249.4 249.5 249.3 20160402 24110 249.2 249.4 249.6 249.4 249.5 249.1 249.3 249.4 249.2 249.2 249.4 249.1 249.4 249.4 249.5 249.4 249.4 248.8 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.4 249.5 249.2 249.4 249.3 249.6 249.6 249.4 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.9 250.0 249.8 250.0 250.0 249.5 250.0 250.1 249.5 249.7 249.8 250.0 249.7 249.5 249.9 20160402 24120 249.0 249.0 248.8 249.2 249.0 248.8 249.0 249.0 248.7 249.0 249.0 249.1 248.8 249.0 249.1 249.0 248.9 248.8 249.2 249.5 249.3 249.4 249.3 249.2 248.9 249.0 249.0 248.9 249.0 249.3 249.4 249.3 249.3 249.2 249.1 249.6 249.5 249.8 250.0 249.7 249.6 249.6 249.5 249.8 249.4 249.5 249.7 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.1 20160402 24130 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.6 249.5 249.4 249.4 249.5 249.5 249.4 249.6 249.2 249.1 249.0 249.4 249.1 249.1 249.0 249.0 248.9 249.2 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 20160402 24140 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.3 249.5 249.3 249.2 249.3 249.4 249.1 249.2 249.4 249.1 249.3 249.3 249.3 249.2 249.2 249.4 249.4 249.3 249.5 249.2 249.4 249.2 249.2 249.2 249.5 250.0 249.7 249.9 250.0 250.0 249.8 250.0 249.9 249.5 249.7 249.9 250.0 249.8 249.9 249.5 249.9 250.0 249.7 249.8 249.8 249.8 249.7 249.7 250.0 250.0 250.0 249.8 249.9 20160402 24150 249.1 249.8 249.2 249.1 249.2 249.0 249.0 249.1 249.0 248.7 249.1 249.1 249.2 249.1 249.4 249.0 249.0 249.0 249.2 249.1 249.6 249.0 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.8 249.7 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.6 249.6 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 20160402 24200 249.0 248.9 249.4 249.0 249.2 248.8 249.0 248.8 249.0 248.9 249.0 249.0 249.0 248.8 249.2 249.0 249.0 248.8 248.8 249.0 249.1 249.1 248.8 249.2 249.2 249.2 249.2 249.0 249.1 249.1 249.2 249.2 249.0 249.1 248.8 249.3 249.3 249.4 249.0 249.2 249.4 249.3 249.3 249.3 249.2 249.3 249.1 249.3 249.4 249.4 249.3 249.4 249.5 249.5 249.3 249.3 249.3 249.1 249.3 249.3 20160402 24210 249.6 249.3 249.1 249.1 249.5 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.5 249.3 249.5 249.5 249.1 249.6 249.1 249.4 249.6 249.1 249.5 249.3 249.5 249.1 249.5 249.4 249.6 249.2 249.5 249.3 249.4 249.4 249.8 249.8 250.0 249.7 249.8 249.6 249.6 249.7 249.7 250.0 250.0 249.6 250.1 249.8 249.6 249.8 250.0 249.6 249.5 250.0 249.9 249.6 249.8 20160402 24220 249.1 249.2 249.3 249.3 249.4 249.3 248.9 249.3 249.0 248.7 249.1 249.2 249.2 249.5 249.8 249.7 249.7 249.8 249.6 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 20160402 24230 249.0 249.5 249.2 249.5 249.5 249.3 249.6 249.5 249.2 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.6 250.0 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 24240 249.2 249.2 249.3 249.3 249.3 249.2 249.0 249.1 248.9 249.0 248.8 249.1 249.4 249.1 249.3 249.5 249.5 249.6 249.5 249.1 249.3 249.3 249.6 249.6 249.6 249.7 249.7 249.4 249.4 249.5 249.2 249.6 249.4 249.5 249.3 249.5 249.4 249.3 249.3 249.7 249.5 249.5 249.4 249.6 249.4 249.4 249.7 249.6 249.6 249.8 249.6 249.8 250.0 249.7 249.5 249.8 249.6 249.9 249.8 250.0 20160402 24250 248.9 249.0 249.1 248.9 248.9 249.0 249.0 249.1 249.0 249.4 249.2 249.0 249.6 249.4 249.8 249.6 249.3 249.6 249.2 249.4 249.6 249.6 249.5 249.2 249.4 249.3 249.2 249.3 249.6 249.5 249.5 249.3 249.3 249.4 249.0 249.5 249.4 249.4 249.3 249.4 249.5 249.6 249.2 249.6 249.2 249.5 249.3 249.1 249.2 249.5 249.2 249.6 249.9 250.1 249.8 249.6 249.8 249.8 249.9 249.8 20160402 24300 249.6 249.5 249.5 249.6 249.4 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.8 249.8 249.6 249.5 249.8 249.8 249.6 249.5 249.7 249.8 249.8 249.5 249.4 249.5 249.5 249.5 249.8 249.7 249.6 249.2 249.5 249.8 249.5 249.6 249.7 249.7 249.5 249.6 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 250.0 249.9 20160402 24310 248.8 249.0 249.0 249.1 249.4 248.8 249.0 248.8 249.5 249.1 249.2 249.2 249.6 249.4 249.2 249.4 249.6 249.6 249.2 249.3 249.2 249.5 249.4 249.2 249.2 249.6 249.9 249.8 249.6 249.8 250.0 250.1 249.8 249.8 249.8 249.5 249.9 249.7 250.1 249.6 249.9 250.0 249.8 250.1 249.7 250.0 249.8 249.8 250.0 249.7 249.8 249.8 250.0 249.8 249.9 249.8 249.8 249.8 249.7 249.8 20160402 24320 249.1 249.2 249.3 249.2 249.2 249.5 249.2 249.2 249.2 249.2 249.4 249.4 249.3 249.3 249.5 249.5 249.4 249.3 249.3 249.4 249.2 249.2 249.2 249.1 249.2 249.5 249.6 249.3 249.3 249.5 249.4 249.6 249.7 249.8 249.5 249.8 249.5 249.5 249.7 249.4 249.6 249.5 249.7 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20160402 24330 249.1 249.1 249.1 249.2 249.0 249.2 249.4 249.4 249.2 249.1 249.1 249.2 249.0 249.0 249.3 249.0 249.1 249.0 249.0 249.2 249.2 248.9 249.1 249.1 248.8 249.2 249.1 248.8 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.4 249.4 249.2 249.0 249.6 249.8 249.8 249.7 249.9 250.0 249.8 249.8 249.8 249.8 250.1 249.7 249.9 250.0 250.0 249.7 249.8 249.6 249.9 249.8 249.9 20160402 24340 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.5 249.3 249.4 249.1 249.1 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.1 249.2 249.1 249.2 249.2 249.3 249.3 249.1 249.1 249.4 249.2 249.3 249.4 249.1 249.7 20160402 24350 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.2 249.6 250.0 250.0 249.8 249.7 249.4 249.8 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 24400 249.0 248.9 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.1 249.0 249.1 249.0 248.9 249.1 249.2 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.2 249.3 248.9 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.3 249.3 249.2 249.5 249.7 249.5 249.8 249.7 249.6 249.6 249.5 249.5 249.5 249.3 249.6 20160402 24410 249.2 249.5 249.6 249.4 249.4 249.8 249.8 249.6 249.5 249.9 249.7 249.2 249.5 249.3 249.2 249.2 249.8 249.7 249.5 249.2 249.5 249.5 249.5 249.5 249.2 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 250.0 250.0 249.6 249.7 249.9 249.9 249.6 249.8 249.8 249.7 249.9 250.0 250.0 249.9 249.8 249.9 249.8 250.0 249.9 249.8 249.9 250.1 20160402 24420 248.6 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.1 248.9 249.0 249.3 249.2 249.4 249.4 249.3 249.0 249.1 249.2 249.2 249.4 249.2 248.9 249.0 249.1 249.5 249.4 249.3 249.5 249.2 249.5 249.2 249.4 249.4 249.5 249.8 249.8 249.4 249.7 249.9 249.9 249.6 249.5 249.6 249.6 249.2 249.7 249.9 249.8 249.9 249.6 249.9 249.7 249.3 249.7 249.8 249.7 249.8 249.5 249.8 20160402 24430 249.1 249.2 249.0 248.8 248.6 248.7 249.3 249.4 249.4 249.2 248.6 249.6 249.6 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.2 249.4 249.6 249.5 249.6 249.4 249.5 249.4 249.6 249.2 249.2 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.2 249.7 249.7 249.9 250.0 249.6 249.8 249.8 250.0 249.9 249.4 249.9 249.8 249.6 20160402 24440 249.0 249.2 249.2 249.3 249.2 249.0 248.9 249.0 249.4 249.4 249.7 249.2 249.6 249.3 249.5 249.4 249.4 249.4 249.6 249.5 249.7 249.2 249.4 249.5 249.6 249.6 249.4 249.7 249.4 249.2 249.1 249.4 249.0 249.3 249.5 249.3 249.5 249.5 249.5 249.5 249.7 249.6 249.4 249.6 249.5 249.6 249.7 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.8 249.9 249.6 250.0 249.8 249.9 20160402 24450 248.9 249.0 249.0 248.8 249.1 248.9 248.8 248.9 249.3 249.4 248.8 249.4 249.2 249.1 249.4 249.3 249.5 249.5 249.5 249.6 249.6 249.4 249.6 249.1 248.9 249.2 249.5 249.6 249.4 249.3 249.4 249.6 249.6 249.2 249.2 249.4 249.2 249.1 249.4 249.3 249.3 249.4 249.1 249.4 249.5 249.1 249.5 249.4 249.4 249.4 249.2 249.2 249.2 249.3 249.2 249.1 249.3 249.0 249.6 249.6 20160402 24500 249.0 249.0 249.2 249.0 249.1 248.9 249.0 249.4 249.0 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.6 249.7 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.7 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 20160402 24510 249.3 249.4 249.6 249.4 249.6 249.7 249.2 249.1 249.3 249.3 249.1 248.9 249.3 249.0 249.2 249.1 249.0 249.2 249.6 249.5 249.4 249.2 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.9 249.9 249.8 250.0 250.1 249.9 249.9 249.6 249.9 250.0 250.0 249.7 249.8 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 24520 248.8 249.0 249.0 248.9 248.9 248.9 248.9 249.0 249.2 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.2 249.3 249.2 249.3 249.3 249.0 249.4 249.4 249.0 249.1 249.3 249.2 249.4 249.5 249.1 249.2 249.2 249.8 249.6 249.5 249.5 249.4 249.7 249.5 249.4 249.2 249.4 249.5 249.6 249.5 249.2 249.4 249.2 249.4 249.3 249.7 249.4 249.3 249.5 249.4 249.5 249.6 249.5 249.8 20160402 24530 249.1 249.3 249.0 248.9 249.4 248.9 249.3 248.7 248.8 248.9 249.2 249.5 249.5 249.4 249.1 248.9 249.3 249.2 249.2 249.5 249.4 249.6 249.3 249.2 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.2 249.2 249.2 249.4 249.6 249.5 249.2 249.4 249.5 249.5 249.1 249.2 249.6 249.4 249.2 249.1 249.4 249.5 249.5 249.5 249.3 249.6 248.9 249.4 249.5 249.6 249.2 249.4 249.5 20160402 24540 249.0 249.0 249.0 248.9 248.9 248.9 248.6 248.9 249.1 248.8 249.0 248.9 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.3 249.3 249.1 249.1 249.4 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.5 249.7 249.4 249.5 249.5 249.7 249.5 249.5 249.6 249.6 249.4 249.6 249.8 249.5 20160402 24550 249.3 249.3 249.2 249.5 249.5 249.3 249.4 249.2 249.5 249.4 249.3 249.3 249.1 249.3 249.4 249.2 249.2 249.4 249.6 249.4 249.4 249.4 249.3 249.2 249.5 249.6 249.5 249.3 249.3 249.2 249.2 249.4 249.5 249.4 249.5 249.1 249.0 249.5 249.5 249.5 249.1 249.4 249.4 249.5 249.2 249.5 249.5 249.4 249.5 249.5 249.2 249.6 249.8 250.0 250.0 249.7 249.5 249.7 249.9 250.1 20160402 24600 249.0 248.7 249.0 249.1 248.9 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.3 249.2 249.3 249.3 249.2 249.0 248.8 249.0 248.9 249.0 249.2 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.6 249.5 249.4 249.5 249.2 249.4 249.4 249.4 249.3 249.6 249.6 249.7 249.7 249.7 249.6 249.5 249.6 249.8 249.4 249.5 20160402 24610 248.9 248.9 248.8 249.1 248.7 248.8 249.0 248.8 248.8 248.8 249.1 249.0 249.3 249.0 249.2 249.4 249.6 249.6 249.5 249.6 249.3 249.6 249.8 249.9 249.6 249.9 249.4 249.5 249.8 250.0 249.5 249.8 249.4 249.6 249.4 249.9 249.6 249.9 249.8 249.5 249.3 249.9 249.4 249.9 249.8 250.1 249.6 249.5 250.0 249.8 249.6 249.8 249.6 250.0 249.9 249.5 249.3 249.6 249.8 249.5 20160402 24620 249.0 249.0 249.0 249.0 248.9 248.8 248.9 248.9 248.8 248.8 249.1 248.9 248.8 248.9 249.1 248.8 249.0 248.7 248.7 248.9 249.0 249.1 249.0 249.0 249.1 249.0 248.8 248.6 249.0 249.2 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.3 249.5 249.2 249.5 249.7 249.5 249.8 249.7 249.5 249.4 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.8 20160402 24630 248.8 249.1 249.0 249.2 248.8 249.2 248.8 248.8 249.0 249.2 248.9 249.0 248.6 249.0 248.9 248.9 249.0 249.0 249.1 248.9 248.8 249.0 249.0 248.8 249.0 249.2 248.8 248.9 249.0 248.8 248.8 249.3 249.6 249.0 249.3 249.4 249.4 249.2 249.5 249.5 249.3 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.8 249.4 249.6 249.6 249.7 249.7 249.6 249.6 249.8 20160402 24640 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.8 249.0 249.0 248.9 248.8 248.8 249.1 249.3 249.2 249.4 249.5 249.2 249.5 249.7 249.4 249.7 249.3 249.6 249.6 249.3 249.6 249.7 249.5 249.7 249.7 249.6 249.6 249.5 249.5 249.6 249.2 249.6 249.4 249.5 249.8 249.6 249.6 249.6 249.6 249.7 249.9 249.9 249.7 249.7 249.6 249.5 249.7 20160402 24650 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.0 248.9 248.9 249.2 249.4 249.6 249.1 249.1 249.6 249.2 249.0 249.2 249.1 249.4 249.1 249.0 249.0 249.0 249.1 249.2 249.5 249.4 249.2 249.4 249.2 249.2 249.5 249.4 249.6 249.8 249.2 249.5 249.4 249.5 249.6 250.0 249.9 249.6 249.8 250.0 250.0 250.0 249.8 250.1 249.8 249.9 249.9 249.8 249.9 249.9 20160402 24700 249.1 249.0 249.1 248.9 249.3 248.8 248.8 248.9 249.3 249.2 249.2 249.3 249.3 249.0 249.2 249.2 249.1 249.3 249.2 249.3 249.2 249.3 249.4 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.7 249.4 249.6 249.6 249.6 249.7 249.8 249.9 249.7 249.8 249.9 249.7 249.5 249.6 249.4 249.8 249.8 249.5 249.6 249.8 249.8 249.7 249.8 249.8 249.6 249.4 249.8 249.7 249.8 249.7 20160402 24710 249.4 249.0 249.1 249.1 249.2 249.2 249.2 249.2 248.9 249.0 249.1 249.4 249.3 249.4 249.8 249.6 249.8 249.3 249.7 249.6 249.8 249.4 249.8 249.6 249.8 249.9 249.8 249.5 249.5 249.4 249.5 249.8 250.0 249.8 249.8 249.5 249.8 250.0 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.9 249.7 249.9 249.9 249.6 249.8 249.9 249.9 249.5 249.5 249.5 20160402 24720 248.9 249.1 249.0 249.0 248.8 249.0 249.0 248.9 249.1 249.0 249.3 249.3 249.1 249.1 249.5 249.3 249.2 249.1 249.4 249.6 249.7 249.5 249.5 249.4 249.4 249.7 249.8 249.8 249.6 249.7 249.6 249.3 249.7 249.6 249.6 249.8 249.9 249.9 249.7 249.8 249.7 249.9 249.9 250.0 250.0 249.8 249.8 249.9 249.6 249.6 249.8 249.8 250.0 250.0 249.9 249.6 249.5 250.0 249.9 249.7 20160402 24730 249.3 248.8 248.6 248.7 248.8 249.1 249.1 249.0 249.2 249.1 249.1 249.3 249.4 249.2 249.1 248.6 248.8 248.8 249.0 249.0 249.1 249.1 248.8 249.1 249.0 249.1 249.1 249.0 249.0 248.9 248.7 248.8 249.4 249.6 249.2 249.4 249.2 249.0 249.1 249.2 249.0 249.5 249.5 249.2 249.1 249.6 249.5 249.4 249.2 249.8 249.8 249.6 249.6 249.8 249.4 249.4 249.2 249.7 249.8 249.4 20160402 24740 249.2 249.5 249.5 249.5 249.6 249.4 249.6 249.8 249.5 249.6 249.5 249.4 249.4 249.3 249.2 249.3 248.8 249.3 249.2 249.4 249.2 249.3 249.3 249.0 249.2 249.3 249.2 249.3 249.2 249.4 249.6 249.5 249.6 249.3 249.4 249.8 249.6 249.7 249.5 249.4 249.5 249.2 249.5 249.6 249.7 249.6 249.8 249.5 249.6 249.6 249.7 249.9 249.9 249.8 249.7 249.7 249.7 249.8 249.8 249.8 20160402 24750 249.1 248.9 249.2 249.1 249.0 249.0 248.9 248.9 249.1 249.0 249.0 248.9 249.1 249.0 248.8 249.0 248.6 248.9 248.9 249.3 249.0 249.0 249.3 249.4 249.2 249.4 249.1 249.2 249.4 249.2 249.4 249.2 249.2 249.2 249.4 249.5 249.5 249.8 249.5 249.8 249.5 249.8 249.7 250.0 249.7 249.9 250.1 249.7 249.8 249.7 249.8 249.6 249.6 249.9 249.8 249.6 249.7 249.7 249.8 249.8 20160402 24800 249.2 249.1 249.3 249.2 249.1 249.0 249.0 249.1 249.3 249.2 249.1 249.0 249.2 249.4 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.6 249.6 249.6 249.3 249.6 249.5 249.7 249.6 249.7 249.7 249.6 249.7 249.8 249.7 249.4 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.5 249.8 249.8 250.0 20160402 24810 249.2 248.9 249.2 249.6 249.2 249.4 249.2 248.9 249.0 249.1 249.1 248.9 249.5 249.2 249.5 249.4 249.5 249.2 249.2 249.3 249.7 249.6 249.6 249.8 249.6 249.5 249.4 249.5 250.1 249.8 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.1 250.0 249.4 250.1 249.9 250.1 250.0 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.6 249.8 250.0 20160402 24820 248.8 248.7 249.3 248.9 249.0 249.0 249.2 249.3 249.2 249.1 249.4 248.9 249.1 249.2 249.1 249.4 249.1 249.0 249.2 249.3 249.2 249.2 249.2 249.0 249.2 249.3 248.9 248.8 249.1 248.8 249.2 248.8 249.1 249.5 249.5 249.7 249.7 249.2 249.6 249.4 249.8 249.6 249.3 249.5 249.6 249.8 249.5 249.6 249.5 249.7 249.6 249.5 249.8 249.8 249.8 249.5 249.3 249.3 249.8 250.0 20160402 24830 249.2 249.0 248.8 248.9 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.4 249.1 249.1 248.9 249.2 249.5 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.1 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.6 249.3 249.5 249.5 249.5 249.4 249.2 249.5 249.6 249.5 249.5 249.5 249.6 249.5 20160402 24840 249.3 249.3 249.4 249.0 249.0 249.1 249.3 249.4 249.2 249.1 249.0 249.3 249.2 249.4 249.3 249.4 249.7 249.2 249.3 249.2 249.3 249.3 249.2 249.5 249.1 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.4 249.6 249.3 249.6 249.5 249.2 249.4 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.7 249.7 249.7 20160402 24850 249.5 249.4 249.4 249.6 249.9 249.8 249.9 249.6 249.8 250.0 249.7 249.8 249.6 249.7 249.9 249.6 249.9 249.6 249.8 249.8 249.6 249.7 249.9 249.8 249.7 250.1 249.7 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160402 24900 249.3 249.2 248.9 249.0 249.1 248.9 249.3 249.2 249.1 249.0 249.2 249.2 249.2 249.2 248.9 249.0 248.9 248.9 248.8 249.1 249.2 249.5 249.5 249.5 249.2 249.1 249.4 249.6 249.8 249.9 249.7 249.8 250.0 249.9 249.9 249.9 249.8 249.6 250.0 249.8 249.8 249.7 249.9 249.8 249.7 249.8 249.7 249.7 250.0 249.8 250.0 249.7 249.8 249.7 249.9 250.0 250.0 249.9 250.0 250.0 20160402 24910 249.6 249.9 249.6 250.0 249.9 249.4 249.8 249.6 250.0 250.0 250.0 249.6 249.6 249.5 249.8 249.7 249.9 249.8 249.6 250.0 249.9 250.0 249.6 249.6 249.8 250.0 250.1 249.9 250.1 249.9 249.9 249.8 249.9 249.6 249.7 249.7 249.7 249.9 250.0 249.6 250.1 249.5 249.7 250.0 249.9 249.8 249.8 249.7 250.0 249.8 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.9 249.6 249.9 20160402 24920 249.0 249.0 249.0 248.9 249.2 249.0 249.2 249.2 249.1 248.8 249.2 249.4 249.5 249.2 249.3 249.5 249.7 249.3 249.6 249.7 249.5 249.5 249.6 249.2 249.3 249.5 249.4 249.1 249.4 249.5 249.5 249.4 249.4 249.5 249.2 249.5 249.6 249.5 249.6 249.6 249.7 249.9 249.9 249.6 249.8 249.8 249.5 250.0 249.9 250.0 249.7 249.9 249.6 249.8 250.0 250.0 249.7 250.0 250.0 249.9 20160402 24930 249.2 249.2 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.4 249.1 249.6 249.5 249.6 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.9 249.8 250.0 249.9 249.7 249.9 249.8 249.4 249.8 249.9 250.1 249.6 250.0 250.0 249.9 249.8 250.0 249.9 249.7 249.9 250.0 249.7 249.9 249.9 249.6 249.8 249.5 249.9 249.6 249.8 249.4 20160402 24940 249.6 249.5 250.0 249.6 249.7 249.8 249.7 250.0 249.6 249.8 249.8 249.2 249.5 249.6 250.0 249.9 249.7 249.3 249.7 249.7 249.7 249.7 249.8 249.5 249.6 249.7 250.0 249.7 249.8 250.0 249.6 249.9 249.8 249.9 249.7 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.9 249.9 250.0 249.8 250.0 20160402 24950 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.1 249.2 249.1 249.1 248.9 249.1 248.8 249.1 249.5 249.4 249.2 249.6 249.3 249.2 249.2 249.5 249.6 249.5 249.2 249.8 249.5 249.3 249.7 249.5 249.9 249.5 249.6 249.2 249.4 249.8 249.3 249.9 249.7 249.4 249.6 249.5 249.9 249.9 249.2 249.7 249.6 249.5 249.5 249.9 249.5 249.8 249.8 249.6 249.5 249.4 249.7 249.4 249.3 20160402 25000 249.2 249.0 249.1 249.1 249.3 249.0 249.1 249.0 249.0 249.1 248.8 249.2 249.0 249.1 249.3 249.1 249.2 249.0 249.2 249.3 249.2 248.9 249.0 249.0 249.2 249.4 249.2 249.4 249.4 249.5 249.3 249.5 249.4 249.5 249.8 250.0 249.8 249.8 250.0 249.9 249.8 249.9 249.8 249.8 250.0 249.9 250.1 249.8 249.9 249.9 249.7 250.0 249.9 250.0 249.8 249.9 249.7 249.8 250.0 249.7 20160402 25010 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.6 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.1 249.4 249.3 249.3 249.1 249.4 249.3 249.4 249.6 249.2 249.2 249.4 249.6 249.8 249.9 249.6 249.8 249.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 25020 248.8 248.9 248.8 248.7 248.8 249.0 248.8 248.6 248.9 248.8 248.9 248.9 249.0 248.8 248.9 249.2 249.3 249.1 249.3 249.4 249.2 249.2 249.2 249.2 249.1 249.2 249.0 249.0 249.2 249.0 249.2 249.3 249.7 249.6 249.3 249.5 249.6 249.5 249.8 249.8 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.5 249.7 249.8 249.9 249.7 20160402 25030 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.5 249.4 249.4 249.5 249.5 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.6 249.5 249.4 249.4 249.1 249.4 249.5 249.4 249.5 249.3 249.4 249.5 249.4 249.4 249.3 249.3 249.2 249.4 249.1 249.1 249.3 249.2 249.4 249.3 249.3 249.4 249.5 249.1 249.4 249.5 249.2 249.4 249.4 249.2 249.2 249.4 249.3 249.2 249.4 20160402 25040 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.0 249.2 249.0 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 25050 249.0 249.0 249.1 249.4 249.4 250.1 249.9 249.9 250.0 249.9 249.6 249.8 249.5 249.7 249.9 249.8 249.8 249.9 249.5 249.6 249.3 249.2 249.2 249.4 249.5 249.5 249.2 249.7 249.8 249.2 249.8 249.9 249.5 249.8 250.0 249.8 249.8 250.1 249.7 249.9 250.0 250.0 250.0 249.3 249.4 249.4 249.8 249.3 249.7 250.0 249.8 249.9 249.7 249.9 249.6 250.0 249.4 249.8 250.1 249.7 20160402 25100 249.2 249.1 249.2 249.2 249.5 249.3 249.2 248.9 249.3 249.1 249.0 249.4 249.2 249.3 249.3 249.3 249.3 249.2 249.5 249.5 249.4 249.4 249.3 249.1 249.4 249.2 249.5 249.1 249.2 249.1 249.3 249.3 249.5 249.6 249.3 249.6 249.8 249.6 249.4 249.6 249.7 249.8 249.9 249.9 249.3 249.7 249.8 250.0 249.9 249.9 249.9 249.9 249.8 249.8 249.6 249.8 249.9 249.9 249.7 249.7 20160402 25110 249.0 249.0 249.1 249.1 249.2 249.1 249.3 249.0 249.4 249.1 249.1 249.4 249.4 248.9 249.7 249.4 249.2 248.8 249.4 249.4 249.1 249.3 249.5 249.4 248.9 249.5 249.2 249.2 249.1 249.7 249.7 249.7 249.6 249.5 249.5 249.7 249.6 249.5 249.2 249.6 249.9 249.8 249.6 249.2 249.3 249.3 249.2 249.6 249.5 249.8 249.9 249.6 249.1 249.7 249.6 249.5 249.4 249.3 249.6 249.6 20160402 25120 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.5 249.1 249.7 249.2 249.6 249.6 249.4 249.4 249.3 249.6 249.6 249.5 249.2 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.7 249.4 249.8 249.6 249.3 249.5 249.7 249.9 250.0 249.8 249.8 249.8 250.0 249.8 249.8 249.9 249.9 249.6 249.7 249.8 249.6 249.8 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 20160402 25130 249.1 249.0 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.4 249.1 248.8 249.0 248.9 249.0 249.2 249.0 249.1 248.7 248.9 249.0 249.0 249.3 249.5 249.5 249.4 248.8 249.5 249.3 249.5 249.4 249.2 249.3 249.5 249.6 249.6 249.4 249.6 249.7 249.5 249.8 249.8 249.4 249.8 249.9 249.8 250.0 250.0 250.1 249.6 249.6 249.9 249.8 249.6 250.1 20160402 25140 248.8 249.1 249.0 248.9 248.7 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.6 248.8 249.0 249.2 249.1 249.2 249.4 249.5 249.3 249.5 249.3 249.4 249.4 249.0 249.3 249.3 249.4 249.5 249.3 249.1 249.4 249.2 249.8 249.6 249.6 249.5 249.5 249.8 249.9 249.3 249.5 249.8 249.6 250.0 250.1 249.6 249.4 249.5 249.8 249.5 249.8 20160402 25150 248.8 248.9 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.0 249.0 248.7 248.7 249.0 249.0 248.8 248.6 248.8 248.6 249.0 249.5 249.2 249.2 249.4 249.5 249.4 249.0 249.2 248.9 249.2 249.4 249.4 249.2 249.2 249.0 249.4 249.3 249.3 249.9 250.0 249.8 249.8 249.9 250.0 249.8 249.8 249.7 249.7 250.0 250.0 250.0 249.9 249.9 249.8 20160402 25200 249.1 249.0 249.0 248.8 248.8 248.7 249.0 248.7 249.0 249.0 248.8 248.8 248.7 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.4 249.2 249.3 249.0 249.2 249.2 249.6 249.3 249.3 249.0 249.4 249.3 249.4 249.2 249.2 249.3 249.5 249.5 249.4 249.6 249.7 249.7 249.5 249.5 249.6 249.7 249.6 249.7 249.5 249.6 249.6 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.5 20160402 25210 249.2 249.2 249.1 249.3 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.3 249.4 249.8 250.1 249.6 249.5 249.8 249.4 250.0 249.4 249.4 249.8 249.9 250.0 250.0 250.0 250.1 249.7 250.0 250.0 249.9 249.9 250.0 249.9 249.7 250.0 249.8 249.9 249.6 249.8 249.9 250.0 249.8 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.9 20160402 25220 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 248.9 249.1 249.0 249.0 248.8 249.0 248.8 248.9 249.0 249.0 248.8 249.2 249.0 249.2 249.1 249.1 249.1 249.3 249.2 249.2 249.3 249.2 249.2 249.2 249.5 249.5 249.5 249.6 249.3 249.8 249.1 249.5 249.2 249.5 249.2 249.7 249.4 249.7 249.4 249.6 249.8 249.7 249.9 250.0 249.6 249.6 249.4 249.6 249.5 250.0 20160402 25230 248.9 248.9 248.8 249.0 249.0 249.0 248.9 249.2 249.3 249.0 249.0 249.0 249.0 249.6 249.9 250.0 249.9 249.3 249.3 249.7 249.8 249.6 249.4 249.3 249.4 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20160402 25240 249.5 249.5 249.5 249.2 249.3 249.1 249.2 249.3 249.2 249.0 249.3 249.4 249.2 249.6 249.5 249.6 249.6 249.5 249.6 250.2 249.5 249.5 249.3 249.4 249.8 249.8 249.5 250.0 249.6 249.9 249.7 249.8 249.6 249.9 249.5 249.7 249.9 249.9 249.9 249.8 250.0 249.7 249.6 249.4 249.8 249.7 249.8 250.0 249.6 249.8 249.8 249.9 250.0 250.1 249.7 249.7 249.8 249.5 249.7 249.8 20160402 25250 249.8 250.1 249.8 249.9 249.6 249.4 249.5 249.4 249.5 249.8 249.8 249.5 249.4 249.2 249.5 249.6 249.2 249.4 249.5 250.0 249.8 249.4 249.5 249.2 249.4 249.6 249.6 249.7 249.8 249.5 249.8 249.6 249.6 249.6 249.5 249.8 249.8 249.9 249.8 250.0 249.4 249.4 249.2 249.5 249.6 249.9 249.5 249.6 249.8 249.9 250.0 250.0 249.6 249.9 249.8 250.0 249.8 250.1 249.8 250.0 20160402 25300 249.0 249.0 249.2 249.2 249.2 249.3 249.0 249.0 249.1 249.3 249.1 249.3 249.3 249.2 249.1 249.2 249.0 249.1 249.3 249.2 249.2 249.1 249.2 249.1 249.0 249.3 249.7 249.5 249.5 249.2 249.2 249.6 249.3 249.5 249.6 249.7 249.7 249.5 249.5 249.8 249.5 249.3 249.8 250.0 250.0 250.0 249.8 249.8 249.7 249.8 249.8 249.6 249.8 250.0 250.0 249.8 249.9 249.8 249.6 249.8 20160402 25310 249.5 249.3 248.8 249.2 249.4 249.4 249.2 249.4 249.5 249.6 249.1 249.4 249.4 249.3 249.6 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 249.7 249.8 250.0 249.9 249.9 250.0 249.9 249.9 249.6 249.5 249.7 249.8 249.9 250.0 249.8 249.6 249.8 249.4 249.8 249.6 249.6 250.0 250.0 249.9 249.9 250.0 249.6 250.0 249.8 249.8 249.8 249.8 249.6 249.7 250.0 249.8 249.7 20160402 25320 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.1 249.0 248.8 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.2 249.5 249.4 249.5 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.6 249.4 249.4 249.3 249.5 249.7 249.8 249.8 249.7 249.6 20160402 25330 249.0 249.1 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.1 249.0 248.5 248.8 248.9 248.9 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.4 249.0 248.8 249.0 248.9 249.1 249.0 249.2 249.0 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.8 20160402 25340 248.9 249.2 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.1 248.8 249.0 249.3 249.3 249.5 249.0 249.0 249.3 248.9 249.1 249.3 249.2 249.3 249.1 249.2 249.4 249.5 249.3 249.3 249.1 249.2 249.2 249.3 249.3 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.3 249.6 249.5 249.5 249.8 249.5 249.3 249.7 249.7 249.8 249.6 249.8 249.4 249.5 249.7 20160402 25350 249.5 249.4 249.5 249.4 249.3 249.4 249.4 249.6 249.4 249.4 249.6 249.5 249.1 249.4 249.2 249.3 249.5 249.2 249.1 249.2 249.5 249.8 249.2 249.6 249.9 249.4 249.9 249.6 250.1 249.9 249.7 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 25400 249.1 249.1 249.0 249.3 249.2 249.5 249.4 249.2 249.2 249.3 249.2 249.0 249.1 249.2 249.4 249.5 249.4 249.4 249.5 249.5 249.6 249.7 249.3 249.4 249.9 249.9 249.8 249.6 250.0 249.9 249.9 249.8 250.0 249.4 249.5 249.7 249.4 249.6 249.8 249.5 249.5 249.9 249.8 249.7 249.5 249.5 249.6 249.7 249.7 249.7 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 20160402 25410 249.4 249.5 249.4 249.4 249.1 248.8 249.1 249.0 249.2 249.1 248.8 248.9 249.0 249.1 249.4 249.4 249.9 250.1 249.9 249.6 249.6 249.4 249.6 249.5 249.5 250.0 249.8 249.6 250.0 249.9 249.9 249.6 250.0 249.9 249.9 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.7 249.8 249.6 249.8 249.8 249.9 249.7 249.8 250.0 249.6 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.9 20160402 25420 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.3 249.2 249.1 249.1 249.0 249.1 249.3 249.2 249.5 249.5 249.4 249.4 249.2 249.3 249.3 249.1 249.3 249.5 249.1 249.1 249.5 249.5 249.7 249.1 249.3 249.4 249.4 249.4 249.5 249.3 249.2 249.3 249.4 249.6 249.3 249.7 249.4 249.7 249.4 249.5 249.7 249.3 249.5 249.2 249.3 249.5 249.5 249.4 249.5 249.4 249.4 249.6 20160402 25430 249.4 249.3 249.3 249.1 249.2 249.7 249.6 249.5 249.5 249.5 249.4 249.2 249.2 249.5 249.5 249.3 249.2 249.4 249.8 250.0 249.6 250.0 249.9 249.7 249.9 250.0 249.8 249.6 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.0 249.9 249.8 249.8 249.8 250.0 250.0 249.9 249.6 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.9 249.7 249.6 249.9 250.1 249.9 250.0 20160402 25440 249.2 249.2 249.1 249.1 249.2 249.3 249.2 249.2 249.0 249.3 249.0 249.3 249.0 249.2 249.4 249.1 249.0 249.2 249.2 249.4 249.3 249.2 249.2 249.1 249.0 249.3 249.4 249.2 249.1 249.1 249.2 249.4 249.2 249.3 249.2 249.5 249.6 249.7 249.5 249.7 249.3 249.7 249.7 249.7 249.4 249.9 250.0 249.9 249.6 249.8 249.8 249.6 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.8 20160402 25450 249.0 248.6 249.0 248.9 248.8 248.8 248.9 249.0 248.9 248.9 249.1 248.6 248.9 249.2 248.9 249.0 248.8 248.7 249.0 249.0 249.1 249.4 249.2 249.2 249.4 249.6 249.4 248.9 248.9 249.2 249.0 249.1 249.3 248.9 249.4 249.5 249.5 249.3 249.1 249.4 248.9 249.5 249.5 249.6 249.3 249.1 249.1 249.1 249.4 249.4 249.2 249.5 249.5 249.6 249.4 249.3 249.4 249.2 249.6 249.7 20160402 25500 248.9 249.0 249.2 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.3 249.3 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.4 249.3 249.5 249.6 249.3 249.6 249.5 249.5 249.5 249.4 249.2 249.4 249.4 249.5 249.7 249.5 249.4 249.8 249.2 249.5 249.4 249.2 249.2 249.3 249.4 249.6 249.8 249.3 249.2 249.2 248.9 249.2 20160402 25510 249.5 249.4 249.3 249.3 249.4 249.4 249.1 249.3 249.3 249.4 249.2 249.0 249.1 249.3 249.6 249.6 249.6 249.1 249.0 249.3 249.5 249.1 249.2 249.4 249.0 249.2 248.9 249.2 249.4 248.9 249.0 249.5 249.9 249.6 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 25520 248.9 248.8 249.0 249.0 248.9 249.1 249.0 249.3 249.2 249.0 249.1 249.0 249.4 249.5 249.3 249.2 249.3 249.3 249.5 249.4 249.3 249.4 249.3 249.5 249.3 249.5 249.4 249.2 249.6 249.5 249.3 249.4 249.5 249.5 249.4 249.3 249.4 249.3 249.2 249.5 249.7 249.3 249.6 249.4 249.3 249.6 250.0 249.5 249.9 249.7 249.8 249.9 249.7 249.6 249.3 249.7 249.7 249.6 249.4 249.8 20160402 25530 249.1 248.6 248.7 248.8 248.6 248.9 248.5 249.0 249.0 248.8 248.8 249.1 249.2 249.1 248.9 249.2 249.5 249.6 248.9 249.3 249.1 249.3 249.3 249.4 249.5 249.5 249.4 249.2 249.6 249.6 249.6 249.7 249.7 249.7 250.0 249.9 250.0 249.5 249.8 249.9 249.7 250.0 249.6 249.8 250.0 250.0 249.6 249.5 249.6 249.6 249.9 249.5 249.8 249.7 249.8 249.9 250.1 249.6 249.7 250.0 20160402 25540 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.2 248.9 249.0 248.8 248.9 249.2 249.3 249.0 249.4 249.4 249.3 249.3 249.0 249.2 249.4 249.3 249.3 249.3 249.2 249.1 249.3 249.6 249.9 249.8 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.9 249.7 249.5 249.7 249.8 250.0 250.1 249.9 249.5 249.8 249.7 249.8 249.9 249.6 249.7 249.7 249.6 249.9 249.8 20160402 25550 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.6 249.2 249.3 249.2 249.5 249.6 249.6 249.6 249.2 249.2 249.3 249.5 249.3 249.9 249.7 249.6 249.3 249.6 249.4 249.2 249.4 249.1 249.1 249.4 249.4 249.8 250.0 249.6 249.7 250.0 249.6 249.9 249.8 249.9 249.8 249.8 249.6 249.7 249.6 249.5 249.6 249.6 249.4 249.8 249.8 20160402 25600 249.3 249.3 249.3 249.1 249.4 249.4 249.3 249.0 249.0 249.2 249.0 249.2 249.4 249.6 249.3 249.1 249.2 249.0 249.2 249.2 248.9 249.0 249.1 249.2 249.0 249.0 249.1 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160402 25610 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 248.7 248.9 249.5 249.4 249.3 249.1 249.6 249.9 249.6 249.7 249.4 249.5 249.4 249.2 249.6 249.8 249.4 249.8 249.5 249.6 249.5 249.6 249.7 249.4 249.8 249.9 249.2 249.5 249.4 249.6 249.8 249.5 250.1 248.9 249.5 249.8 20160402 25620 249.0 249.1 249.2 249.4 249.0 249.1 249.2 249.3 249.3 249.3 249.6 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.8 250.0 249.8 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 20160402 25630 248.9 248.9 249.4 249.6 249.5 249.4 249.5 249.2 249.1 249.0 248.9 249.0 249.1 249.0 248.7 248.9 249.0 248.9 248.8 248.9 249.1 249.1 249.4 249.1 249.5 249.4 249.2 248.9 249.2 249.5 249.3 248.8 249.4 249.2 249.2 249.2 249.4 249.4 249.4 249.6 249.5 249.5 249.6 249.6 249.3 249.3 249.3 249.2 249.1 249.2 249.5 249.5 249.2 249.7 249.7 249.5 249.4 249.4 249.6 249.6 20160402 25640 249.0 249.1 249.0 249.1 249.1 249.0 248.9 249.0 248.9 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.2 249.0 249.2 249.4 249.5 249.6 249.3 249.4 249.5 249.6 249.6 249.7 249.8 250.0 249.6 249.5 249.5 249.8 249.7 249.8 249.6 249.9 249.7 249.8 249.5 249.9 249.8 249.8 249.9 250.0 249.7 249.9 249.8 249.5 249.6 250.0 250.0 249.7 249.7 249.8 250.0 249.8 250.0 250.0 20160402 25650 248.9 248.9 249.0 249.0 248.9 249.1 248.9 248.9 249.0 249.0 249.0 249.2 249.3 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.5 250.0 249.8 250.0 250.1 250.0 249.6 249.6 249.9 249.8 249.8 249.7 249.6 249.9 249.8 249.8 249.6 249.9 20160402 25700 249.0 249.0 249.0 249.3 249.2 249.5 249.5 249.3 249.3 249.3 249.0 248.9 249.5 249.3 249.5 249.3 249.6 249.4 249.5 249.8 249.7 249.5 249.6 249.7 249.4 249.5 249.8 249.6 249.8 249.7 249.7 249.8 249.8 249.9 250.0 249.9 250.0 249.9 249.6 249.9 250.0 250.0 249.8 249.7 250.0 250.0 250.1 249.8 250.0 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 20160402 25710 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.5 249.3 249.9 250.0 250.0 250.0 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.9 249.7 250.0 250.2 249.8 250.0 249.8 249.7 250.0 250.0 249.8 250.1 249.6 249.8 250.0 249.6 250.0 249.9 249.6 250.0 20160402 25720 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.2 249.6 249.5 249.5 249.3 250.0 250.0 249.7 249.5 249.5 249.3 249.3 249.1 249.3 249.1 249.0 249.2 249.0 249.2 249.3 249.0 249.3 249.4 249.4 249.5 249.6 249.8 249.5 249.7 249.5 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 20160402 25730 249.0 249.1 249.0 248.8 249.0 248.6 248.4 249.1 249.1 249.5 249.8 249.9 249.9 249.6 249.8 249.7 249.9 250.0 250.1 249.8 249.8 249.8 249.9 250.1 250.0 249.9 250.1 250.0 249.8 250.0 250.0 250.1 249.7 249.7 249.7 250.0 249.7 249.9 249.6 250.1 249.7 250.0 250.1 249.8 249.4 250.0 249.9 250.0 249.9 249.7 250.0 249.6 250.0 249.9 249.9 249.6 249.8 250.1 249.5 249.8 20160402 25740 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.9 248.9 249.0 249.1 249.1 248.8 248.9 249.0 248.9 249.0 249.2 249.3 249.4 249.5 249.2 249.6 249.5 249.5 249.7 249.4 249.5 249.7 249.7 249.7 249.5 249.5 249.5 249.4 249.6 249.7 249.5 249.4 249.7 249.6 249.2 249.6 249.5 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.5 249.7 249.4 249.8 249.8 249.8 20160402 25750 249.4 249.1 249.1 249.1 249.2 249.4 249.4 249.6 249.7 249.2 249.2 249.1 249.3 249.2 249.6 249.5 249.4 249.5 249.5 249.4 249.3 248.9 249.3 249.1 249.2 249.5 249.5 249.4 249.3 249.4 249.3 249.6 249.5 249.6 249.2 249.3 249.4 249.5 249.5 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.7 249.6 249.8 249.9 249.8 249.9 249.6 249.8 249.6 249.9 249.8 250.0 249.8 20160402 25800 249.0 249.2 249.3 248.8 249.0 249.0 249.1 249.5 249.3 249.1 248.9 249.0 249.2 249.3 249.3 249.7 249.7 249.5 249.1 249.6 249.6 249.3 249.3 249.5 249.7 250.0 249.9 250.0 249.9 250.1 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.8 249.7 249.9 250.1 249.9 250.0 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160402 25810 248.8 248.9 248.9 248.8 249.0 249.0 248.8 249.0 248.8 248.9 248.8 248.9 249.1 248.8 248.7 248.4 248.6 248.8 249.1 249.0 249.4 249.2 249.5 249.5 249.5 249.2 249.3 249.4 249.5 249.0 249.5 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.4 249.4 249.5 249.1 249.1 249.4 249.4 249.5 249.3 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 20160402 25820 249.0 248.7 248.9 249.0 249.1 248.9 248.5 249.0 249.0 249.0 248.3 249.0 249.0 248.8 249.2 248.8 249.0 248.8 248.7 249.0 249.1 249.0 248.8 248.9 249.0 249.0 249.4 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.2 249.3 249.4 249.3 249.1 249.3 249.3 249.3 249.2 249.2 249.0 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.6 250.0 20160402 25830 249.1 249.0 249.0 249.1 249.1 249.1 249.3 249.1 249.1 249.4 248.9 249.2 248.9 248.7 248.9 248.9 249.1 248.8 248.9 248.7 249.0 249.0 248.9 249.0 249.0 249.0 249.5 249.5 249.3 249.3 249.2 249.6 249.4 249.1 249.3 249.1 249.1 249.9 249.8 249.8 249.9 250.0 249.7 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.1 249.9 249.6 249.8 250.0 20160402 25840 249.5 249.4 249.5 249.2 249.0 249.2 249.3 249.2 249.4 249.2 249.0 249.2 249.3 249.3 249.4 249.2 249.4 249.1 249.3 249.2 249.1 249.2 249.0 249.4 249.6 249.5 249.7 249.6 249.1 249.2 249.6 249.6 250.0 250.0 249.7 249.8 250.0 249.8 250.1 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 25850 248.5 249.1 249.1 249.0 249.1 248.7 248.9 249.1 249.0 249.1 249.1 249.6 249.6 249.3 249.0 249.2 249.6 249.5 249.3 249.5 249.3 249.2 249.5 249.2 249.5 249.6 249.8 249.9 249.6 250.0 250.1 249.8 249.6 250.0 249.8 249.9 250.0 249.5 249.6 249.8 249.6 249.6 250.0 250.0 249.7 250.0 249.9 250.1 249.6 249.6 249.8 249.9 249.9 250.0 249.9 249.6 249.8 249.9 250.0 249.8 20160402 25900 249.1 249.1 249.4 249.1 248.9 248.9 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.5 249.4 249.5 249.5 249.6 249.8 249.8 249.7 249.5 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.6 249.3 249.8 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.8 249.6 250.0 249.8 250.0 250.1 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 250.0 249.8 20160402 25910 248.8 249.2 248.9 248.8 249.1 249.0 248.9 248.9 249.0 248.9 248.9 249.1 249.0 249.1 248.9 249.1 248.8 249.0 248.9 249.0 249.0 248.8 248.5 249.3 249.6 249.5 249.4 248.9 249.1 249.2 249.5 249.6 249.5 249.4 249.1 250.0 250.0 249.6 249.4 250.0 250.0 249.7 249.4 249.7 249.4 249.3 249.9 249.3 249.4 249.6 249.4 249.4 249.4 249.6 249.4 249.2 249.7 249.4 249.6 249.6 20160402 25920 249.0 249.0 249.0 249.2 249.2 248.9 249.0 248.8 248.8 249.0 249.0 248.9 249.0 249.3 249.2 249.2 249.2 249.3 249.1 249.4 249.3 249.6 249.5 249.7 249.4 249.5 249.3 249.3 249.8 249.8 249.7 249.7 249.9 249.6 249.7 250.0 249.6 249.4 249.7 249.7 250.0 249.9 249.7 249.9 249.5 249.6 249.8 249.7 249.6 250.0 249.6 249.9 249.6 249.5 249.5 249.5 249.8 249.8 249.6 249.7 20160402 25930 249.1 248.9 248.7 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.0 248.8 249.0 248.9 248.9 248.8 248.9 248.9 248.9 248.9 248.9 248.6 248.8 249.0 249.0 249.1 248.9 249.1 248.9 249.1 249.1 249.5 249.1 249.4 249.2 249.4 249.1 249.1 249.0 249.3 249.2 249.8 249.9 249.5 249.6 249.8 249.9 249.5 249.4 249.6 249.7 249.9 249.8 249.4 249.7 249.4 249.8 249.6 249.8 249.9 20160402 25940 249.8 249.3 249.6 249.5 249.2 249.4 249.7 249.4 249.6 249.5 249.4 249.3 249.6 249.5 250.0 249.8 249.8 249.7 249.9 249.8 249.6 249.7 249.9 250.0 249.5 249.5 249.8 249.7 249.8 249.7 249.8 249.6 249.9 249.8 249.6 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.7 250.0 249.8 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.7 249.9 249.7 249.7 250.0 20160402 25950 249.0 248.8 249.1 249.3 249.6 249.5 249.5 249.5 249.5 249.4 249.2 249.1 249.4 249.2 249.5 249.5 249.4 249.3 249.5 249.2 249.2 249.4 249.3 249.2 249.5 249.5 249.7 249.5 249.4 249.4 249.1 249.2 249.1 249.4 249.1 249.2 249.2 249.6 249.6 249.7 249.2 250.0 249.7 249.8 249.4 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0