% filename= mcm_awi_g_20160402_01 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20160402 10000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.8 249.1 249.4 249.3 248.9 249.0 249.0 249.0 249.1 249.4 249.2 249.3 248.9 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.3 249.1 249.7 249.5 249.4 249.8 249.6 249.4 249.5 249.5 249.8 249.8 250.0 249.9 249.4 249.5 249.6 249.6 249.6 250.0 250.0 249.7 249.9 249.8 249.6 249.5 249.7 249.8 249.9 249.7 20160402 10010 248.8 249.0 249.0 248.9 248.9 249.1 249.0 248.9 249.0 249.1 249.0 249.1 249.4 249.6 249.4 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.5 249.5 249.4 249.3 249.4 249.2 249.4 249.4 249.5 249.4 249.1 249.5 249.5 249.6 249.6 249.4 249.2 249.5 249.5 249.5 249.4 249.3 249.2 249.1 249.4 249.5 249.5 249.1 249.2 249.2 249.5 20160402 10020 248.9 248.9 249.0 249.1 249.2 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.2 249.1 249.2 249.0 249.2 249.3 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.5 249.6 249.5 249.5 249.7 249.4 249.6 250.1 249.8 249.6 249.8 249.7 249.4 249.5 250.0 249.8 249.9 249.9 249.9 249.9 250.0 250.0 249.7 249.8 249.8 249.8 249.9 249.9 20160402 10030 249.2 249.2 249.2 249.1 249.2 249.4 248.7 249.2 249.4 248.9 249.0 248.9 248.8 248.8 249.6 249.3 249.2 248.9 249.2 249.6 249.2 249.4 249.4 249.6 249.6 250.0 249.8 249.4 249.5 249.9 249.9 249.6 250.0 249.7 249.8 249.7 249.7 249.4 249.8 249.6 249.9 249.8 249.6 249.9 249.7 249.7 249.9 249.9 250.0 249.7 249.8 249.9 250.0 249.5 249.8 249.7 250.1 250.0 249.8 249.8 20160402 10040 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.0 249.1 249.4 249.3 249.3 249.5 249.4 249.3 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.7 249.5 249.6 249.6 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 10050 249.0 248.9 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.6 249.6 249.2 249.2 249.4 249.6 249.3 249.4 249.2 249.1 249.5 249.2 249.4 249.2 249.3 249.2 249.4 249.0 249.4 249.1 249.2 249.0 249.5 249.6 249.1 249.5 249.7 249.9 249.6 249.5 249.6 249.5 249.8 249.4 249.5 249.7 249.5 249.6 249.9 249.3 249.8 249.5 249.6 249.6 250.2 20160402 10100 249.1 249.1 248.9 249.0 249.1 248.8 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.2 249.1 249.1 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.4 249.2 249.4 249.6 249.4 249.5 249.4 249.5 249.4 249.6 249.2 249.3 249.6 249.6 249.5 249.5 249.3 249.2 249.4 249.9 249.4 249.8 249.4 249.8 249.8 249.5 20160402 10110 249.4 249.0 249.1 249.4 248.9 249.2 249.1 249.1 249.4 248.9 249.4 248.9 248.8 249.0 248.9 249.5 249.2 249.4 249.2 249.5 249.6 249.1 249.4 249.3 249.4 249.5 249.5 249.4 249.2 249.2 249.5 249.9 250.0 250.1 249.8 249.9 249.6 249.6 250.0 249.9 249.8 250.0 250.0 250.0 249.6 249.5 249.5 249.6 249.8 249.8 250.0 249.8 249.8 250.0 249.9 250.0 249.7 249.6 249.7 249.6 20160402 10120 249.3 249.1 249.3 249.0 249.4 249.4 249.3 249.2 249.5 249.6 249.4 249.3 249.2 249.0 249.1 249.0 249.2 249.3 249.4 249.4 249.3 249.4 249.2 249.3 249.4 249.8 249.5 249.8 249.8 249.6 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.5 249.7 249.7 249.6 249.7 249.9 249.8 249.8 249.8 249.8 249.9 249.9 250.1 249.8 249.8 249.9 250.0 249.8 250.0 249.7 249.9 249.9 249.8 20160402 10130 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.4 250.0 249.8 249.9 249.6 250.0 249.8 249.6 249.1 249.2 249.4 249.5 249.8 249.6 249.7 249.8 249.8 250.0 249.8 249.5 249.5 249.5 249.8 250.0 249.9 249.5 249.6 249.7 249.5 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 10140 248.8 248.9 249.1 249.0 249.0 249.0 249.3 249.1 249.2 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.0 249.3 249.0 249.2 249.3 249.0 249.2 249.3 249.0 249.2 249.1 249.3 249.5 249.5 249.4 249.5 249.6 249.8 249.6 249.8 249.8 249.6 249.5 249.8 249.6 249.9 249.8 249.8 249.7 249.7 249.8 250.0 249.6 249.8 249.9 249.7 249.9 249.8 20160402 10150 249.1 249.4 249.6 249.5 249.4 249.4 249.2 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.4 249.2 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.5 249.4 249.5 249.5 249.5 249.4 249.6 249.5 249.2 249.5 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.6 249.5 20160402 10200 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.1 249.2 249.4 249.4 249.5 249.2 249.2 249.5 249.2 249.2 249.3 249.2 249.2 249.4 249.2 248.8 249.3 248.8 249.2 249.5 249.5 249.3 249.3 249.2 249.5 249.2 249.5 249.2 249.3 249.5 249.6 249.2 249.0 249.3 249.3 249.6 249.6 20160402 10210 248.9 249.0 249.1 249.0 249.0 249.4 249.2 249.4 249.4 249.2 249.2 249.6 249.1 249.3 249.6 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.8 250.0 250.0 249.9 249.6 249.6 249.9 249.7 249.7 249.6 249.8 249.7 249.7 20160402 10220 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.3 249.3 249.6 249.8 249.5 249.5 249.8 249.5 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 10230 249.0 248.9 249.5 249.1 249.2 249.0 249.2 249.5 249.5 249.1 249.1 249.0 249.0 249.0 249.0 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.7 250.0 249.8 249.8 250.1 249.4 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 10240 249.0 249.0 249.3 249.1 249.5 249.3 248.9 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.5 249.6 249.2 249.2 249.9 249.6 249.7 249.3 249.4 249.5 249.8 249.6 249.6 249.5 249.5 249.6 249.6 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.7 249.8 249.8 249.9 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.8 250.0 249.9 249.9 249.8 249.8 249.8 249.8 250.0 249.8 249.9 20160402 10250 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.2 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 10300 249.3 249.2 249.2 249.2 249.0 249.2 249.0 249.2 249.2 249.0 249.0 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.5 249.3 249.3 249.6 249.1 249.3 249.5 249.2 249.1 249.4 249.5 249.5 249.8 249.5 249.7 249.3 250.0 250.0 249.8 250.0 249.8 249.8 249.7 250.0 249.7 249.9 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 10310 249.5 249.0 249.0 249.1 249.1 249.2 249.0 248.9 249.0 249.2 249.2 249.6 249.6 249.8 249.8 249.6 249.4 249.7 249.6 249.8 249.7 249.9 249.9 249.9 249.6 249.9 249.9 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20160402 10320 249.3 249.4 249.2 249.2 249.1 249.4 249.3 249.3 249.3 249.3 249.6 249.4 249.3 249.4 249.5 249.6 249.3 249.2 249.1 249.5 249.4 249.4 249.5 249.4 249.8 249.6 249.2 249.2 249.4 249.5 249.4 249.6 249.6 249.4 249.6 249.5 249.5 249.4 249.6 249.7 249.7 249.5 249.6 249.6 249.5 249.7 249.4 249.5 249.3 249.4 249.6 249.7 249.5 249.5 249.7 249.5 249.6 249.7 249.8 250.0 20160402 10330 249.1 248.6 248.9 249.2 248.9 249.3 248.8 248.8 249.6 249.4 249.4 249.2 248.8 249.2 249.1 248.9 249.4 249.2 249.1 248.8 248.9 248.9 248.7 249.2 249.1 249.1 249.4 248.8 249.1 249.1 249.4 249.5 249.4 249.4 249.3 249.0 248.8 248.8 248.7 249.1 249.3 249.4 249.6 249.4 249.0 248.8 249.0 248.8 249.2 249.4 249.1 249.2 249.0 249.2 249.5 249.2 249.1 249.2 249.1 249.2 20160402 10340 249.5 249.3 249.5 249.6 249.6 249.4 249.6 249.2 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.3 249.1 249.5 249.3 249.5 249.6 249.3 249.4 249.2 249.6 249.6 249.5 249.4 249.3 249.7 249.4 249.7 249.6 249.4 249.5 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 20160402 10350 249.6 249.4 249.2 249.5 249.4 249.7 249.5 249.4 249.5 249.1 249.0 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 20160402 10400 249.2 249.0 249.4 249.1 249.2 249.2 249.4 249.2 249.4 249.4 249.3 249.2 249.1 249.3 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.0 249.3 249.4 249.5 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 250.0 249.8 250.0 249.8 20160402 10410 249.0 249.2 249.2 249.1 249.2 249.3 249.9 249.4 249.2 249.4 249.4 249.2 250.0 250.0 249.8 249.9 250.1 249.7 249.9 250.0 249.8 249.5 249.8 249.5 249.5 249.5 250.0 249.8 249.5 249.9 249.6 249.9 249.6 249.9 249.8 249.9 249.7 249.6 249.6 249.9 249.5 249.8 250.0 249.8 249.7 249.8 249.4 249.8 249.6 249.6 250.0 249.8 249.7 249.9 249.8 249.8 249.9 249.9 249.8 249.6 20160402 10420 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.2 249.4 249.2 249.5 249.3 249.3 249.3 249.7 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.8 249.8 249.7 249.9 249.7 249.6 249.8 249.7 249.9 249.9 249.7 249.8 249.9 249.7 249.9 249.8 249.7 249.9 249.8 249.7 249.7 249.8 249.9 250.0 249.8 249.8 20160402 10430 249.1 249.2 249.5 249.4 249.2 249.6 249.0 249.4 249.3 249.4 249.4 249.2 249.1 249.1 249.5 249.2 249.3 249.2 249.5 249.2 249.2 249.2 249.4 249.7 249.8 249.9 249.6 249.6 249.7 249.8 249.9 249.6 249.8 249.8 249.9 250.0 250.0 249.8 250.0 249.8 249.6 249.8 249.7 249.6 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 10440 249.3 249.0 249.1 249.0 249.3 249.2 249.1 249.1 249.4 249.2 249.1 249.3 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.5 249.4 249.3 249.3 249.4 249.7 249.6 249.5 249.7 249.4 249.5 249.6 249.8 249.7 249.8 249.5 249.8 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 10450 249.5 249.2 249.0 249.0 249.1 249.0 249.1 249.6 249.3 249.0 249.2 249.1 249.4 249.3 249.2 249.5 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.8 249.1 249.1 249.3 249.5 249.5 249.4 249.1 249.1 249.2 249.5 249.8 249.9 249.6 249.6 249.6 249.5 249.4 249.6 249.8 249.9 249.6 249.8 249.7 249.6 249.8 249.9 250.1 250.0 249.7 249.6 249.9 250.0 249.9 249.9 20160402 10500 249.3 249.3 249.3 249.7 249.6 249.1 249.3 249.4 249.3 249.4 249.4 249.4 249.5 249.6 249.7 249.4 249.4 249.4 249.3 249.7 249.8 249.4 249.3 249.5 249.3 249.7 249.5 249.2 249.3 249.2 249.4 249.2 249.5 249.5 249.4 249.4 249.6 249.8 249.5 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 20160402 10510 249.3 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.6 249.3 249.2 249.0 248.9 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.8 249.9 249.4 249.8 249.8 249.7 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 10520 248.6 249.0 248.8 249.0 248.9 249.0 248.6 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 248.8 249.0 249.0 248.8 248.9 249.1 248.9 249.0 249.0 249.3 249.3 249.6 249.1 249.6 248.9 249.2 249.5 249.2 249.1 249.3 249.3 249.1 249.5 249.5 249.0 249.1 249.0 249.0 249.2 249.3 249.6 249.4 249.2 249.5 249.2 249.2 249.0 249.2 249.2 249.0 20160402 10530 249.0 249.1 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.1 249.1 249.1 249.4 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 20160402 10540 249.2 249.4 249.2 249.4 249.2 249.5 249.5 249.1 249.1 249.4 248.9 248.9 249.2 249.1 249.5 249.2 248.9 249.1 249.2 249.1 249.1 249.0 249.3 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.3 249.3 249.4 249.7 249.5 249.6 249.6 249.7 249.7 249.6 249.5 249.6 249.6 249.5 249.6 249.7 249.6 249.7 249.8 249.7 249.4 249.5 249.6 249.6 249.3 249.5 249.6 249.5 249.7 20160402 10550 249.4 249.5 249.3 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 20160402 10600 249.1 249.1 248.8 248.9 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.0 248.9 248.7 249.2 248.9 248.8 249.1 249.2 249.4 249.4 249.4 249.3 249.3 249.5 249.7 250.0 249.5 249.7 249.8 250.0 249.9 249.6 250.1 249.7 249.8 249.7 250.0 249.8 250.0 249.8 249.8 249.6 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 250.0 249.8 250.0 249.8 249.9 20160402 10610 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.3 249.5 249.2 249.2 248.9 249.2 249.6 249.3 249.1 249.1 249.1 249.0 249.2 249.2 249.2 249.6 249.5 249.6 249.6 249.9 249.4 249.2 249.3 249.2 249.4 249.2 249.1 249.0 249.3 249.4 249.3 249.6 250.0 249.1 249.5 249.6 249.2 249.8 249.4 249.2 249.4 249.5 249.1 249.5 249.6 249.6 249.4 249.2 249.7 249.1 249.4 249.9 20160402 10620 249.0 249.2 249.1 248.8 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 248.9 249.1 249.4 249.3 249.4 249.5 249.7 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 10630 248.8 248.9 249.3 248.9 248.9 249.0 248.8 248.8 248.9 249.0 249.1 248.8 248.6 249.0 249.0 248.8 249.1 248.8 249.1 249.0 248.8 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.8 250.0 249.6 250.1 249.6 249.9 249.8 250.1 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.1 249.8 249.6 249.7 249.5 249.6 249.5 249.9 250.0 249.6 249.6 249.6 249.5 249.7 250.0 20160402 10640 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.1 249.0 249.2 249.3 249.1 249.4 249.3 249.3 249.3 249.1 249.0 249.2 249.2 249.3 249.3 249.5 249.6 249.4 249.1 249.2 249.3 249.3 249.3 249.0 249.2 249.1 249.5 249.7 249.8 249.8 249.5 249.7 249.8 249.7 249.7 250.0 250.0 249.5 249.8 249.5 249.8 249.7 249.7 249.4 249.6 249.8 250.0 249.9 249.8 250.0 250.0 249.4 249.7 20160402 10650 249.4 249.3 249.2 248.9 249.2 249.0 249.3 249.4 249.3 249.4 249.2 249.1 249.0 249.6 249.2 249.2 249.0 249.3 249.1 248.8 248.7 249.2 249.2 249.1 249.0 249.2 249.0 248.8 248.9 249.1 249.2 249.4 249.2 249.3 249.2 249.4 249.5 249.4 249.8 249.4 249.2 249.4 249.8 249.9 249.5 249.6 249.8 249.8 249.6 249.7 249.7 249.4 249.7 249.1 249.4 249.3 249.6 249.5 249.5 249.4 20160402 10700 249.2 249.4 249.3 249.1 249.2 249.7 249.4 249.3 249.3 249.2 249.2 249.4 249.2 249.5 249.7 249.3 249.4 249.5 249.2 249.7 249.6 249.3 249.1 249.5 249.9 249.8 250.0 249.8 249.9 249.8 249.9 249.8 249.7 249.6 249.7 249.6 249.9 249.5 249.5 249.9 249.6 249.6 249.8 249.5 249.4 249.6 249.5 249.8 250.1 249.6 249.7 249.5 249.8 249.8 249.8 249.8 249.7 249.6 249.5 249.7 20160402 10710 249.1 249.2 249.3 249.3 249.4 249.1 249.4 249.5 249.8 249.5 249.5 249.6 249.9 250.0 250.0 249.6 249.4 249.7 249.7 249.8 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160402 10720 249.0 249.2 249.3 249.1 249.3 249.2 249.3 249.3 249.0 249.0 249.2 249.7 249.5 249.6 249.1 248.9 249.0 249.0 249.3 249.3 249.2 249.3 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.5 249.6 249.5 249.5 249.8 249.8 249.9 249.8 250.0 249.8 250.0 249.9 249.8 249.9 249.8 249.8 250.0 250.0 249.8 249.8 249.8 250.0 249.8 249.9 250.0 249.9 249.8 249.9 249.9 249.9 250.0 20160402 10730 248.9 249.4 249.4 249.3 249.6 249.0 249.2 249.7 249.6 249.5 249.3 249.4 249.4 249.6 249.3 249.4 249.2 248.8 249.4 249.6 249.4 249.4 249.5 249.2 249.5 249.5 249.4 249.5 249.6 250.0 250.0 249.8 249.6 249.6 249.9 249.8 250.0 249.6 249.6 249.8 249.5 249.7 249.7 249.7 249.8 249.9 249.6 250.0 249.9 249.8 249.6 249.7 249.6 249.9 249.9 249.7 249.5 249.8 249.7 249.8 20160402 10740 249.3 249.4 249.3 249.2 249.3 249.2 249.2 249.7 249.8 249.9 249.6 249.8 250.0 250.0 249.9 249.9 249.9 249.7 250.0 249.8 249.7 249.7 249.8 250.0 250.0 249.8 249.9 249.9 250.1 249.8 250.0 249.9 249.7 249.8 250.0 249.9 250.0 249.8 249.7 249.9 249.8 249.9 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160402 10750 248.8 249.1 249.0 248.6 248.9 248.9 248.9 249.0 249.1 249.3 249.3 249.0 249.2 249.1 249.1 249.2 249.2 249.0 249.2 249.5 249.9 249.9 249.5 249.4 249.5 249.9 249.8 249.2 249.1 249.5 249.3 249.6 249.6 249.6 249.2 249.9 249.6 249.8 249.8 249.7 249.9 249.6 249.2 249.4 250.0 249.7 249.8 249.4 249.1 249.4 250.0 249.8 249.8 249.3 249.4 249.2 249.1 249.6 249.6 249.7 20160402 10800 249.3 249.3 249.3 249.5 249.2 249.2 249.5 249.5 249.3 249.7 249.3 249.5 249.4 249.4 249.6 249.4 249.4 249.2 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.5 249.6 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.9 249.7 249.8 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160402 10810 248.9 249.5 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.5 249.5 249.8 249.8 249.4 249.9 249.5 249.8 249.8 249.5 249.6 249.4 249.8 249.6 249.5 249.6 249.6 249.8 249.6 249.5 249.9 249.6 249.5 249.6 249.7 249.8 249.9 20160402 10820 249.0 249.3 249.4 249.6 249.5 249.3 249.5 249.2 249.6 249.9 249.7 249.6 249.5 249.6 249.4 249.3 249.0 249.3 249.1 249.2 249.3 249.3 249.0 249.2 249.1 249.5 249.4 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.5 249.7 249.9 250.0 249.5 249.7 249.6 249.7 249.7 249.6 250.0 249.8 249.7 249.6 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160402 10830 249.0 249.8 249.5 249.4 249.5 249.4 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.6 249.5 249.1 249.2 249.7 249.9 249.6 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.9 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.9 249.6 249.5 250.0 20160402 10840 249.1 249.0 249.2 249.2 249.4 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.2 249.3 249.2 249.1 249.4 249.3 249.1 249.5 249.2 249.3 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.8 250.0 249.8 249.9 249.7 249.8 249.7 250.0 249.8 249.8 249.7 249.9 249.7 250.0 249.9 249.7 249.8 249.7 249.8 250.0 249.7 249.7 249.8 249.8 249.8 249.7 20160402 10850 249.1 249.1 249.3 249.1 249.2 249.2 249.4 248.8 249.2 249.1 249.0 249.0 249.0 248.8 249.1 249.4 249.4 248.9 249.4 249.5 249.2 249.5 249.4 249.4 249.2 249.2 249.0 249.2 249.5 249.4 248.9 249.6 249.5 249.1 249.4 249.2 249.4 249.4 249.5 249.3 249.5 249.4 249.1 249.3 249.2 249.2 249.4 250.0 249.6 249.8 249.4 250.0 249.8 249.6 249.8 249.6 250.1 250.0 249.9 250.0 20160402 10900 249.2 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.4 249.5 249.6 249.5 249.5 249.8 249.8 249.8 249.8 249.8 249.3 249.8 249.9 249.8 249.8 249.7 250.0 249.8 249.8 249.8 249.9 249.8 249.5 249.6 249.7 249.8 249.9 250.0 249.7 249.6 249.8 249.9 249.7 249.8 249.8 249.8 249.7 249.5 20160402 10910 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.5 249.4 249.5 249.5 249.2 249.7 249.2 249.6 249.1 249.8 249.6 249.6 249.6 249.8 249.8 249.4 249.6 250.0 249.6 249.5 249.6 249.8 249.9 249.8 249.6 249.7 249.3 250.0 249.5 249.8 249.8 249.8 249.6 249.6 249.8 249.9 249.4 249.6 249.8 249.8 249.8 249.7 250.0 249.6 249.6 249.6 20160402 10920 248.6 248.6 248.9 249.0 248.6 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.9 249.0 249.3 249.1 249.0 249.3 249.2 249.3 249.1 249.3 249.2 249.5 249.2 249.2 248.9 249.0 249.5 249.3 249.5 249.5 249.5 249.3 249.3 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.3 249.2 249.5 249.4 249.5 249.3 249.4 249.5 249.6 249.6 20160402 10930 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 248.9 248.8 249.0 248.8 248.8 248.9 248.9 248.8 248.8 248.8 249.4 248.7 249.1 249.5 249.5 249.4 249.4 249.4 249.4 249.3 249.4 249.2 249.1 249.2 249.1 249.1 249.3 249.2 249.5 249.4 249.6 249.5 249.6 249.8 250.0 250.0 250.0 20160402 10940 249.6 249.2 249.2 249.2 249.1 249.3 249.2 249.5 249.6 249.7 249.4 249.2 249.2 249.2 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.4 249.8 249.7 249.6 249.5 249.5 249.6 249.7 249.9 249.5 249.5 249.8 249.7 249.7 249.7 249.8 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20160402 10950 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.2 248.9 249.2 249.1 249.4 249.5 249.2 249.0 249.1 249.4 249.1 249.5 249.3 249.1 249.2 249.1 249.4 249.4 249.8 249.1 249.0 249.3 249.6 249.7 249.5 249.5 249.5 249.8 250.0 250.0 249.9 250.0 250.0 250.0 20160402 11000 248.9 248.7 248.9 248.9 248.8 249.0 248.9 249.1 248.9 249.0 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 248.8 249.2 249.1 249.0 249.3 249.4 249.3 249.0 249.4 249.0 249.1 249.1 249.2 249.0 249.2 249.2 249.0 249.3 248.8 249.3 249.2 249.0 249.5 249.5 249.3 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.7 249.8 249.7 249.7 249.5 249.7 249.8 20160402 11010 249.0 249.1 249.0 249.2 249.3 249.1 249.3 249.3 249.4 249.0 249.1 249.0 249.0 249.3 249.1 249.5 249.2 249.2 249.6 249.4 249.2 249.6 249.4 249.6 249.3 249.2 249.3 249.3 249.6 249.4 249.6 249.3 249.2 249.6 249.4 249.4 249.6 249.2 249.6 249.7 249.4 248.9 249.5 249.6 249.4 249.1 249.6 249.8 249.4 249.9 249.4 249.4 249.8 249.6 249.6 249.7 249.8 249.7 249.6 249.6 20160402 11020 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.4 249.3 249.4 249.1 249.1 249.1 249.2 249.3 249.4 249.2 249.1 249.2 249.7 249.3 249.2 249.5 249.8 249.7 249.5 249.8 249.4 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.3 249.6 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160402 11030 249.6 249.7 249.6 249.7 249.5 249.6 249.4 249.6 249.2 249.7 249.2 249.8 249.3 249.5 249.6 249.6 249.4 249.7 249.9 249.2 249.1 249.2 249.4 249.3 249.1 249.8 249.8 249.1 249.2 249.9 249.8 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 11040 249.6 249.1 249.4 249.3 249.5 249.3 249.3 249.4 249.2 249.5 249.3 249.4 249.7 249.2 249.5 249.4 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 20160402 11050 249.2 249.4 249.2 249.5 249.2 249.4 249.2 249.3 249.5 249.2 249.3 249.6 249.2 250.0 249.4 249.6 249.8 249.8 249.5 249.7 249.4 249.8 249.4 249.2 249.9 249.4 249.7 249.5 249.3 249.6 249.9 249.4 249.6 249.3 249.5 249.6 249.4 249.6 249.4 249.6 249.7 249.6 249.7 250.1 249.3 249.4 249.2 249.2 249.4 249.4 249.1 249.6 249.6 249.6 249.9 249.6 249.6 249.4 249.3 249.8 20160402 11100 249.0 249.2 249.1 249.2 249.4 249.6 249.1 249.5 249.7 249.4 249.3 249.5 249.0 249.2 249.3 249.2 249.0 249.2 249.2 249.3 249.3 249.1 248.8 249.0 249.4 249.2 249.0 249.1 249.3 249.4 249.5 249.2 249.4 249.4 249.4 249.6 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.8 249.8 250.0 249.8 250.0 249.9 249.8 250.0 249.9 249.8 249.8 249.8 249.8 250.0 20160402 11110 248.9 248.6 249.0 248.9 249.1 248.9 249.0 248.9 248.7 248.8 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 11120 249.0 248.6 248.9 248.9 249.0 249.0 248.9 248.9 248.9 249.0 248.8 248.9 248.9 248.7 249.2 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 248.9 249.0 248.8 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.0 249.3 249.2 249.3 249.3 249.4 249.5 249.6 249.5 249.7 249.6 249.4 249.5 249.4 249.5 249.8 249.8 249.7 20160402 11130 249.5 249.2 249.2 249.3 249.6 249.6 249.2 249.1 249.2 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 11140 248.9 249.3 249.1 249.0 249.0 249.1 249.1 249.3 249.4 249.1 249.1 249.5 249.5 249.3 249.7 249.1 249.3 249.2 249.2 249.2 249.1 249.5 249.2 249.3 249.1 249.7 249.5 249.4 249.4 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.7 249.8 249.9 249.4 249.7 249.7 249.7 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.9 249.9 249.8 249.8 249.8 249.8 249.9 20160402 11150 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.6 249.5 249.4 249.4 249.5 249.4 249.7 249.3 249.4 249.5 249.4 249.8 249.0 249.2 249.3 249.4 249.5 250.0 249.8 249.8 250.0 249.7 249.8 250.0 249.7 249.9 249.8 249.8 249.9 249.9 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160402 11200 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.6 249.4 249.3 249.6 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.8 249.6 249.5 249.5 249.5 249.7 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.8 249.6 249.8 249.6 250.0 20160402 11210 249.1 248.8 249.0 248.9 248.7 248.6 248.9 248.8 248.9 248.9 248.9 249.0 248.8 248.8 249.3 249.0 248.9 248.6 249.1 249.2 249.2 249.1 249.6 249.1 248.9 249.6 248.9 249.4 249.5 249.3 248.8 249.9 249.4 248.9 249.6 249.8 249.2 249.1 249.6 249.4 249.4 249.9 250.0 249.5 249.6 249.5 249.5 250.0 249.6 249.6 249.6 249.6 249.9 249.6 249.1 249.3 249.6 249.6 249.4 249.1 20160402 11220 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.2 249.4 249.5 249.6 249.9 249.4 249.8 249.4 249.3 249.4 249.5 249.5 249.4 249.3 249.5 249.6 249.5 249.4 249.7 249.7 249.7 249.7 249.8 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20160402 11230 249.4 249.2 249.3 249.4 249.4 249.3 249.4 249.5 249.5 249.2 249.2 249.1 249.4 249.2 249.4 249.4 249.2 249.2 249.0 249.1 249.6 249.8 250.0 249.6 249.3 249.6 250.0 249.3 249.7 249.6 249.6 250.0 249.9 250.0 249.9 249.9 249.5 249.9 249.8 250.0 249.6 249.9 250.0 250.0 249.6 249.9 249.9 249.9 249.8 249.9 250.0 249.7 249.9 249.6 249.6 250.0 249.8 249.6 249.8 249.6 20160402 11240 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.0 249.2 249.4 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.5 249.7 249.7 249.5 249.8 249.5 249.7 249.7 249.5 249.5 249.9 249.6 249.6 249.8 249.8 249.9 249.8 249.9 249.8 249.8 250.0 249.8 249.8 249.8 250.0 249.8 249.8 249.8 20160402 11250 249.0 248.9 249.0 249.2 249.1 249.1 249.1 249.2 249.2 249.4 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.2 249.4 249.5 249.6 249.5 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 250.0 249.9 249.6 250.0 249.6 249.6 249.7 249.6 249.6 249.8 249.6 249.8 249.9 249.9 249.9 249.6 249.9 250.0 20160402 11300 249.0 249.5 249.1 249.3 249.3 249.2 249.0 249.2 248.8 248.9 249.2 249.5 249.4 249.2 249.5 249.6 249.3 249.3 249.2 249.4 249.9 249.5 249.7 249.7 249.7 250.0 249.8 249.9 250.0 249.8 250.0 249.8 249.5 249.5 249.7 249.7 249.5 249.9 249.5 249.7 249.5 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.7 249.4 249.3 249.5 249.9 249.7 249.8 249.5 249.7 249.6 249.6 20160402 11310 249.4 249.0 249.3 249.1 249.1 249.2 249.3 249.5 249.4 249.2 249.4 249.2 249.3 249.2 249.3 249.5 249.5 249.4 249.0 249.5 249.2 248.9 249.3 249.4 249.1 249.5 249.2 248.8 249.9 249.8 249.9 249.5 249.6 249.9 249.8 249.8 249.6 249.7 249.8 249.6 249.9 249.6 250.0 249.8 249.9 250.0 249.8 249.8 249.7 249.8 249.8 249.6 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 20160402 11320 249.4 249.3 249.3 249.5 249.2 249.6 249.5 249.7 250.0 249.9 249.6 249.4 249.7 249.4 249.5 249.4 249.5 249.4 249.9 249.8 249.6 249.5 250.0 249.9 249.7 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 11330 249.0 248.7 248.9 248.8 249.0 248.8 248.9 249.1 249.4 249.6 249.1 249.4 249.2 249.3 249.6 249.2 249.3 248.9 249.1 249.1 249.0 249.0 249.0 248.6 248.9 248.9 249.1 249.6 249.6 249.4 249.8 249.8 249.8 249.9 249.7 249.9 249.9 249.7 249.8 249.8 249.8 249.5 249.9 249.8 249.4 249.6 249.5 249.9 249.9 250.0 249.9 249.7 249.5 249.4 249.9 249.4 249.4 250.0 249.6 249.9 20160402 11340 249.2 249.0 249.0 249.0 248.9 248.9 248.8 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.4 249.2 249.2 249.1 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.6 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.5 249.5 249.4 20160402 11350 249.5 249.1 249.2 249.1 249.4 249.5 249.6 249.5 249.7 249.4 249.0 249.8 249.7 249.9 250.0 249.8 249.6 249.6 249.4 249.6 249.7 250.0 249.7 249.7 250.0 250.0 249.6 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160402 11400 249.0 248.8 249.1 248.9 248.5 249.0 249.1 249.1 249.0 249.3 249.0 249.0 249.0 248.9 249.2 249.0 249.2 248.8 249.2 249.4 249.2 249.2 249.2 249.0 249.2 249.3 249.3 249.5 249.8 249.7 249.4 249.3 249.5 249.5 249.1 249.4 249.8 249.9 249.9 249.8 249.7 249.8 249.7 249.9 249.8 249.5 249.7 249.8 249.6 249.9 249.7 249.7 250.0 250.0 249.7 250.0 249.9 249.8 249.9 249.9 20160402 11410 248.9 248.9 248.6 248.8 249.1 249.2 249.5 249.2 249.0 248.9 249.3 249.2 249.4 249.4 249.6 248.9 249.0 249.5 249.2 249.1 248.9 249.4 249.4 249.1 249.5 249.5 249.5 249.2 249.2 249.5 249.6 249.2 249.8 249.8 250.0 249.8 249.9 249.5 250.0 250.0 249.7 250.0 250.0 249.9 249.8 249.5 249.8 250.1 249.9 249.8 249.8 249.6 249.8 249.9 249.6 249.8 249.9 249.8 249.6 249.8 20160402 11420 249.3 249.6 249.5 249.3 249.6 249.7 249.5 249.7 249.4 249.5 249.6 249.5 249.5 250.0 249.8 249.8 249.3 249.4 250.0 249.9 249.6 250.0 249.7 249.7 249.8 249.9 249.9 249.6 249.5 249.8 250.0 249.9 249.9 249.9 249.7 249.8 250.0 250.0 249.8 249.8 249.9 250.0 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20160402 11430 249.0 249.0 248.8 248.4 249.1 248.8 248.9 249.1 249.1 249.2 249.1 248.7 249.0 249.0 248.8 249.0 249.0 248.9 249.1 249.0 248.9 249.1 249.0 249.0 249.1 249.3 249.7 249.2 248.9 249.0 249.7 249.2 249.3 249.5 249.5 249.8 249.7 249.8 249.7 249.8 249.8 249.8 250.0 249.9 249.4 249.8 249.9 249.6 249.9 249.9 249.9 249.9 250.0 249.8 249.8 249.7 249.9 249.3 249.8 249.8 20160402 11440 249.0 249.0 249.0 249.0 249.0 248.7 248.7 248.7 248.8 249.1 248.8 248.8 248.9 248.9 249.0 249.1 248.7 248.6 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 248.6 249.0 249.1 249.2 249.1 249.3 249.2 249.4 249.5 249.3 249.1 249.3 249.1 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.1 249.5 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.1 249.8 20160402 11450 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.5 249.6 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.8 249.4 249.7 249.2 250.0 249.7 249.3 249.5 249.6 249.2 249.4 249.7 249.6 249.7 249.8 249.3 249.6 249.9 249.9 249.9 249.8 250.0 249.6 249.7 249.6 249.9 250.1 249.8 249.2 249.8 20160402 11500 249.3 249.4 249.1 249.3 249.2 249.4 249.2 249.2 249.3 249.6 249.3 249.2 249.3 249.6 249.3 249.6 249.4 249.3 249.3 249.7 249.6 249.6 249.4 249.3 249.5 249.3 249.5 249.3 249.6 249.5 249.6 249.4 249.3 249.4 249.4 249.0 249.2 249.5 249.4 249.5 249.7 249.5 250.0 249.6 249.4 249.8 249.8 250.0 249.6 249.7 249.7 249.5 249.8 249.7 249.9 249.6 249.7 249.8 249.8 249.9 20160402 11510 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.3 249.2 249.1 249.1 249.2 249.2 249.0 249.2 249.1 249.5 249.2 249.5 249.1 249.6 249.5 249.5 249.4 249.0 249.4 249.1 249.7 249.6 249.8 249.8 249.3 249.5 249.5 249.2 249.4 249.1 249.5 248.9 249.1 249.1 249.4 249.1 249.4 249.8 248.9 249.7 249.3 249.4 249.3 249.2 249.2 249.8 249.9 20160402 11520 249.1 249.3 249.2 249.2 249.2 249.1 249.5 249.6 249.6 249.7 249.2 249.3 249.1 249.3 249.7 249.4 249.2 249.1 249.2 249.7 249.5 249.3 249.2 249.3 249.4 249.4 249.4 249.2 249.0 249.5 249.7 249.6 249.7 249.6 249.5 249.8 249.7 249.7 249.6 249.6 249.7 249.5 249.6 249.7 249.5 249.8 249.7 249.7 249.8 249.9 249.6 249.8 249.5 249.8 249.5 249.9 249.5 249.8 249.6 249.5 20160402 11530 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.3 248.9 248.8 248.8 248.9 249.0 249.2 249.0 249.3 248.8 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.6 249.4 249.0 249.8 249.8 249.6 249.4 249.3 249.4 249.6 249.9 249.7 249.4 249.3 249.7 249.2 249.8 249.9 249.8 249.7 249.5 249.9 249.6 249.8 249.8 250.0 249.6 249.9 20160402 11540 249.0 249.3 249.3 249.3 249.1 249.0 249.3 249.2 249.0 248.8 248.7 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.3 249.4 249.4 249.3 249.2 249.3 249.2 249.3 249.4 249.3 249.4 249.0 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20160402 11550 249.3 249.5 249.4 248.9 249.2 249.6 249.4 249.4 249.0 249.0 249.1 249.4 249.2 249.4 249.4 249.5 249.3 249.8 249.6 249.8 249.5 249.2 249.4 249.6 249.7 249.4 249.4 249.1 249.6 249.6 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160402 11600 249.1 249.1 249.2 248.7 249.3 249.2 249.0 249.2 249.3 249.1 248.8 249.2 249.2 249.4 249.2 249.1 249.0 249.4 249.4 249.1 249.3 249.2 249.2 249.0 249.2 249.4 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.3 249.3 249.2 249.4 249.7 249.5 249.4 249.4 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.8 249.2 250.0 20160402 11610 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.9 248.9 249.1 248.9 249.2 248.8 249.0 249.5 249.3 249.0 249.2 249.1 249.1 249.0 248.9 249.1 249.0 249.0 249.2 249.2 249.2 249.0 249.0 248.9 249.0 249.1 249.6 249.0 249.0 249.1 249.6 249.7 250.0 249.6 249.6 249.6 249.8 249.8 249.8 250.1 249.8 249.8 249.9 249.8 249.9 249.8 249.8 249.7 249.5 250.0 20160402 11620 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.4 249.0 249.1 249.3 249.5 249.0 249.2 249.3 249.3 249.3 249.4 249.5 249.6 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.6 249.3 249.3 249.6 249.6 249.5 249.8 249.9 249.7 249.8 249.5 249.7 249.3 249.5 249.8 249.7 249.9 249.8 249.9 249.8 250.0 249.8 250.0 249.8 249.7 249.8 249.7 249.7 250.1 20160402 11630 249.1 249.1 249.0 249.0 248.8 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.4 249.4 249.5 249.7 249.7 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.7 249.9 249.8 249.9 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 11640 249.7 249.5 249.4 249.6 249.5 249.2 249.1 248.9 249.5 249.5 249.4 249.4 249.5 249.4 249.4 249.3 249.2 249.1 249.7 250.0 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.8 249.8 249.8 250.0 249.7 249.9 249.7 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 11650 249.0 248.8 248.9 249.1 249.2 249.2 249.0 249.6 249.5 249.6 249.4 249.4 249.7 249.6 249.6 249.6 249.6 249.7 249.6 249.3 249.8 249.1 249.1 249.1 249.5 249.6 249.3 249.4 249.3 249.2 249.4 249.5 249.9 250.0 249.6 249.9 250.0 249.8 249.6 250.1 249.8 249.8 249.9 249.7 249.8 250.1 249.9 250.0 249.6 249.2 249.3 250.0 249.4 249.8 249.4 249.4 249.6 249.5 249.8 249.8 20160402 11700 249.2 248.9 249.0 248.9 248.9 249.2 249.1 249.1 249.1 248.8 248.6 248.8 249.0 249.0 248.9 248.9 248.6 248.9 249.1 249.2 249.1 249.1 249.2 249.2 249.2 249.5 249.2 249.2 249.3 249.1 249.3 249.3 249.1 249.4 249.7 249.4 249.7 249.6 249.4 249.4 249.5 249.4 249.6 249.9 250.0 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.8 249.9 249.7 249.9 249.5 249.5 249.4 249.8 20160402 11710 248.9 249.2 249.2 249.0 248.7 249.1 249.0 249.1 249.2 249.2 249.1 249.8 249.6 249.1 249.6 249.5 249.5 249.7 249.8 249.6 249.3 249.4 249.3 249.2 249.4 249.4 249.4 249.3 249.4 249.1 249.2 249.0 249.2 249.4 249.1 249.4 249.8 249.6 249.6 248.9 248.9 249.4 249.4 249.6 249.8 249.5 249.8 250.1 249.7 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160402 11720 249.1 249.1 249.0 249.0 249.1 248.9 249.2 249.4 249.3 249.3 249.1 249.2 249.3 249.3 249.2 249.4 249.3 249.1 249.4 249.5 249.1 249.2 249.3 249.5 249.5 249.6 249.8 249.7 249.7 249.9 249.9 249.8 250.0 249.8 249.6 249.8 249.5 249.4 249.7 249.9 249.2 249.9 249.9 249.5 249.2 249.5 249.3 249.3 249.2 249.4 249.6 249.3 249.4 249.5 249.5 249.1 249.3 249.5 249.4 249.2 20160402 11730 249.6 249.4 249.6 249.2 249.4 249.6 249.2 249.4 249.2 249.4 249.2 249.4 249.4 249.2 249.4 249.4 249.2 249.1 249.3 249.4 249.7 249.3 249.4 249.4 249.5 249.5 249.2 249.5 249.1 249.1 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 11740 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.2 249.3 249.2 249.4 249.2 249.2 249.1 249.3 249.3 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.3 249.6 249.5 249.6 249.5 249.7 249.6 249.5 249.6 249.3 249.3 249.5 249.5 249.3 249.6 249.9 249.6 249.9 250.0 250.0 249.5 250.0 249.8 249.8 249.7 249.8 249.9 249.8 20160402 11750 249.2 249.0 248.9 248.9 249.0 249.0 249.0 248.8 249.0 249.1 249.0 248.9 249.1 248.9 249.1 249.3 249.1 248.7 249.1 249.0 249.1 249.3 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.4 249.2 249.5 249.6 249.5 249.2 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.4 249.6 249.4 249.5 249.5 249.4 249.1 249.2 249.5 249.3 249.5 249.5 249.5 249.5 20160402 11800 249.1 249.3 249.6 249.4 249.2 249.4 249.5 249.7 249.5 249.7 249.6 249.5 249.4 249.5 249.2 249.4 249.5 249.3 249.7 249.6 249.6 250.0 249.7 249.4 249.9 250.0 249.7 249.9 250.0 250.0 249.7 249.7 250.0 249.9 249.8 249.7 249.7 249.6 249.8 249.9 249.9 249.9 249.6 249.6 249.6 249.8 249.7 249.8 249.6 249.8 250.0 249.9 249.9 250.0 250.0 249.6 249.7 249.8 250.0 250.0 20160402 11810 249.0 249.4 249.0 249.3 249.7 249.6 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 248.9 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.1 249.1 249.2 249.0 249.0 249.0 249.4 249.2 249.5 249.2 249.5 249.2 249.3 249.7 249.3 249.4 249.5 249.1 249.3 249.8 249.9 249.8 249.8 20160402 11820 249.3 249.0 248.8 249.3 249.2 249.3 249.4 249.2 249.4 249.1 249.0 249.1 249.0 249.0 249.2 248.9 249.1 249.0 249.1 249.3 249.4 249.4 249.0 248.8 249.0 249.1 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.2 249.3 249.2 249.4 249.4 249.3 249.5 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.2 249.4 249.4 249.3 249.2 249.3 249.2 249.5 249.4 20160402 11830 249.4 249.2 249.2 249.1 249.2 248.8 248.8 249.1 249.2 249.4 249.2 248.8 249.2 249.2 249.5 249.8 249.6 249.3 249.5 249.5 249.5 249.5 249.4 249.6 249.7 250.1 249.6 249.7 249.2 249.8 249.6 250.0 249.5 250.0 249.7 249.6 250.0 249.9 249.9 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160402 11840 248.9 249.2 249.0 249.1 249.3 249.1 249.2 248.9 249.5 249.2 248.9 249.3 249.2 249.3 249.1 249.2 249.2 249.1 249.0 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.6 249.2 249.5 249.6 249.5 249.6 249.6 249.5 249.1 249.4 249.5 249.5 249.8 249.7 249.3 249.6 249.6 249.5 249.3 249.9 249.5 249.8 249.6 250.0 249.8 249.9 249.8 250.0 249.8 249.8 249.8 20160402 11850 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.5 249.5 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.2 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.6 249.5 249.8 249.6 249.8 249.6 249.2 249.9 249.9 249.8 249.6 249.6 250.0 249.5 249.5 249.6 249.7 250.1 249.3 249.6 249.8 249.9 249.5 249.6 249.8 250.0 250.1 249.9 250.0 249.8 249.9 250.0 20160402 11900 249.0 249.1 249.0 249.2 248.9 249.2 248.8 249.0 249.2 248.9 248.9 249.0 248.8 249.2 248.9 249.2 249.0 248.9 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.1 249.0 248.8 248.8 249.2 248.8 249.0 249.0 249.0 249.0 248.9 249.2 249.5 249.0 249.4 249.2 248.9 249.2 249.3 249.1 249.4 249.8 249.7 249.8 250.0 249.9 249.8 250.1 249.9 249.7 249.8 249.5 249.9 249.9 249.7 20160402 11910 249.1 248.9 249.1 249.1 249.5 249.0 248.6 248.8 249.1 249.2 248.7 249.0 249.2 249.0 249.1 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.7 249.1 249.0 248.9 248.9 249.2 248.8 249.1 249.1 249.2 249.1 248.8 249.4 249.6 249.8 249.9 249.5 249.8 249.6 249.4 249.5 249.6 249.4 249.1 249.7 249.4 249.6 249.3 249.2 249.2 249.4 249.5 20160402 11920 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.4 249.2 249.5 249.2 249.3 249.1 249.1 249.0 248.9 249.0 249.2 248.8 249.0 249.0 248.8 248.9 249.0 249.0 248.8 248.9 249.0 249.1 248.9 249.0 249.0 249.2 249.4 249.3 249.3 249.3 249.4 249.0 249.5 249.7 249.3 249.4 249.6 249.6 249.5 249.6 249.6 249.6 249.7 249.6 249.7 249.6 249.8 249.7 249.7 249.8 249.9 20160402 11930 249.4 249.1 249.2 249.4 249.1 249.1 249.2 249.1 249.0 249.0 248.9 248.8 248.9 248.8 249.1 249.0 249.0 249.0 248.9 249.2 249.0 249.1 248.8 249.1 248.6 249.1 249.4 249.2 249.5 249.2 249.8 249.4 249.3 249.4 249.0 249.4 249.1 248.9 249.5 249.4 249.2 249.5 249.6 249.5 249.2 249.4 249.0 249.4 249.6 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 20160402 11940 249.0 248.8 249.0 249.0 248.8 248.7 248.9 248.9 249.0 249.0 249.1 249.1 249.5 249.3 249.2 249.0 248.9 249.0 249.1 249.3 249.0 249.2 249.5 249.3 249.6 249.5 249.1 249.2 249.2 249.0 249.0 249.4 249.2 249.2 249.5 249.1 249.5 249.5 249.6 249.6 249.2 249.7 249.6 249.5 249.5 249.3 249.5 249.5 249.3 249.5 249.6 249.5 249.7 249.7 249.6 249.5 249.6 249.4 249.7 249.7 20160402 11950 249.5 249.6 249.4 249.2 249.6 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.3 249.1 249.8 249.6 249.5 249.6 249.4 249.9 249.5 249.6 249.8 249.7 249.6 249.6 249.8 249.5 250.0 249.9 249.4 249.9 249.8 249.6 249.6 249.7 249.4 249.6 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 12000 249.1 249.1 249.3 249.3 249.3 248.8 248.9 249.2 249.6 249.0 249.1 249.3 249.2 249.0 249.1 248.8 249.2 249.0 249.2 249.2 249.3 249.0 249.2 249.3 249.3 249.4 249.2 249.2 249.3 249.2 249.2 249.4 249.4 249.2 249.1 249.2 249.0 249.3 249.2 249.2 249.1 249.3 249.4 249.2 249.2 249.2 249.2 249.2 249.2 249.6 249.5 249.2 249.3 249.5 249.5 249.5 249.4 249.5 249.4 249.6 20160402 12010 249.0 249.0 248.8 248.8 249.1 249.0 248.9 248.8 249.1 249.4 249.2 249.2 249.2 249.1 249.3 249.1 249.1 249.0 249.0 249.0 249.5 249.0 248.9 248.7 250.0 249.9 249.9 249.8 250.0 249.7 249.8 249.7 249.5 249.9 249.4 249.8 249.9 249.7 250.0 249.8 249.6 249.9 249.8 249.9 250.0 249.7 250.0 250.1 250.0 250.0 249.9 249.5 249.9 249.8 250.0 249.9 250.1 249.9 249.6 249.8 20160402 12020 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.2 248.8 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.3 249.3 249.7 249.5 249.5 249.6 249.5 249.0 249.1 249.5 249.5 249.5 249.4 249.2 249.1 249.7 249.3 249.3 249.4 249.3 249.4 249.6 249.6 249.8 249.5 249.4 249.5 249.6 249.5 249.6 249.4 249.0 249.4 249.7 249.3 249.3 249.4 249.0 249.4 249.2 249.2 249.5 249.4 249.4 20160402 12030 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.2 249.0 249.2 249.0 249.1 248.9 249.6 249.0 249.4 249.4 249.4 249.7 249.8 249.6 249.1 249.2 249.2 249.7 249.3 249.4 249.2 249.8 249.4 249.2 249.2 249.4 249.2 249.5 249.5 249.6 249.2 249.3 249.4 249.6 249.2 249.4 249.3 249.3 249.4 249.5 249.5 249.8 249.9 249.2 249.4 249.4 249.6 250.0 249.3 249.5 249.3 249.6 20160402 12040 249.3 249.4 249.7 249.8 249.5 249.0 249.3 249.5 249.3 249.4 249.5 249.2 249.0 248.8 249.5 249.6 249.6 249.6 249.8 249.6 249.8 249.9 249.6 249.9 250.0 249.9 249.8 249.7 249.9 249.8 250.0 249.8 250.0 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.7 249.8 250.0 250.0 249.7 249.8 250.0 249.9 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.8 250.0 250.0 249.6 249.8 20160402 12050 249.4 249.1 249.4 249.1 249.6 249.5 249.4 249.4 249.2 249.5 249.2 249.4 249.2 249.5 249.3 249.4 249.3 249.1 249.5 249.4 249.5 249.2 249.1 249.5 250.0 249.8 249.8 249.8 249.6 249.6 249.6 249.6 250.1 249.5 249.5 249.6 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 12100 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 248.9 249.1 249.0 249.0 249.3 249.3 248.9 249.0 249.5 249.3 249.1 249.2 249.3 249.3 249.2 249.6 249.7 249.2 249.2 249.5 249.6 249.5 249.1 249.4 249.6 249.4 249.3 249.3 249.5 249.7 249.8 249.7 249.8 249.6 249.7 249.6 249.6 249.7 249.6 249.7 249.5 249.3 250.0 249.8 249.7 249.5 249.1 249.6 249.6 249.6 20160402 12110 249.0 248.8 249.1 248.9 249.0 249.0 249.2 249.1 249.0 248.9 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.1 248.9 249.6 249.4 249.6 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.2 249.1 249.2 249.4 249.0 249.4 249.2 249.1 249.5 249.4 249.2 249.2 249.4 20160402 12120 248.8 249.0 249.0 249.0 248.7 248.7 248.8 249.0 248.8 249.0 248.8 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 248.7 249.0 248.9 249.1 249.3 249.2 249.2 249.2 249.0 249.5 249.5 249.3 249.4 249.1 249.0 249.3 249.0 249.0 249.2 249.5 249.6 249.2 249.5 249.4 249.5 249.4 249.6 249.5 249.6 249.9 249.7 249.7 249.8 249.5 249.6 249.8 249.4 250.0 20160402 12130 248.6 249.1 249.2 249.6 249.4 249.4 249.1 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.4 249.3 249.5 249.4 249.5 249.3 249.4 249.6 249.9 249.9 250.0 249.7 249.7 250.0 250.0 249.8 250.0 249.9 249.9 249.9 249.8 249.7 249.8 249.7 249.9 250.1 250.1 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.6 249.8 249.9 249.9 249.6 249.9 249.8 250.1 20160402 12140 249.1 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.6 249.6 249.4 249.4 249.7 249.5 249.7 249.7 249.1 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.5 249.6 249.8 249.7 249.8 250.0 250.0 249.7 249.8 249.9 249.9 249.7 249.7 250.0 249.8 249.9 249.9 249.8 249.8 249.9 250.0 249.8 249.9 250.0 250.0 249.8 249.9 249.7 249.9 249.8 249.7 250.0 250.0 249.9 20160402 12150 249.3 249.4 249.5 249.2 249.5 249.4 249.2 249.3 250.0 249.6 249.7 249.5 249.1 249.4 249.8 249.4 249.8 249.1 249.6 249.8 249.8 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 12200 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 248.8 249.0 249.1 249.0 249.0 248.7 249.0 249.1 249.0 248.9 248.9 248.8 248.9 248.9 249.0 248.8 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 248.8 249.2 248.9 249.4 249.4 249.1 249.5 249.3 249.6 249.3 249.5 249.5 249.3 249.7 250.0 249.7 249.7 249.6 249.6 249.8 249.8 250.0 20160402 12210 249.4 249.1 249.1 249.0 249.1 249.1 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 12220 249.0 249.1 249.1 249.1 249.0 249.0 249.1 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.0 249.3 249.2 249.2 249.2 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.4 249.4 249.6 249.5 249.4 249.6 249.4 249.8 249.7 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 20160402 12230 248.9 248.6 249.1 249.0 248.9 249.0 248.7 249.0 248.8 249.1 248.8 248.8 248.8 249.0 249.2 249.0 248.9 249.1 249.2 248.9 249.0 248.9 248.8 249.0 248.7 249.0 249.1 248.8 248.8 249.1 248.9 249.1 248.9 249.0 249.1 248.9 248.9 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.5 249.2 249.3 249.3 249.4 249.4 249.5 249.1 249.2 20160402 12240 248.8 248.9 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.1 248.9 249.0 249.0 249.1 249.1 249.1 248.8 249.1 249.1 249.0 248.9 249.2 249.2 249.4 249.4 249.3 249.5 249.3 249.5 249.4 249.3 249.3 249.6 249.5 249.8 249.7 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.4 249.8 249.7 249.7 249.5 249.5 249.7 249.6 249.5 249.7 20160402 12250 249.0 249.4 249.0 249.0 249.0 248.9 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.3 249.2 249.5 249.3 249.6 249.0 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.7 249.6 249.5 249.5 249.8 249.4 249.4 249.7 249.5 249.7 249.6 249.6 249.6 249.5 249.6 249.8 249.6 249.1 249.5 249.6 249.7 249.9 249.9 250.0 249.9 249.8 250.0 249.8 249.8 250.0 20160402 12300 248.6 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 248.5 248.9 249.0 249.0 249.0 248.5 249.0 248.7 248.9 248.9 248.9 248.7 249.0 248.8 249.0 249.2 249.1 248.8 249.0 248.8 248.9 249.3 249.3 249.2 249.4 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.1 249.3 249.2 249.2 249.2 249.5 249.4 249.4 249.0 249.3 249.3 20160402 12310 248.9 248.9 249.0 249.3 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.1 248.8 249.0 249.0 249.1 249.0 249.1 248.8 249.0 249.0 249.0 249.4 249.2 249.4 249.1 249.5 249.3 249.2 249.5 249.7 249.8 249.8 249.7 249.8 249.9 249.9 249.6 249.8 249.8 249.7 249.9 249.7 249.6 249.9 249.5 249.9 249.8 249.8 249.8 249.6 249.7 249.8 249.6 20160402 12320 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.5 249.8 249.4 249.5 249.7 249.5 249.7 249.7 249.3 249.6 249.7 249.9 249.5 249.7 249.5 249.6 249.8 249.8 249.8 249.8 249.5 249.4 249.4 249.4 249.5 249.4 250.0 249.9 249.9 249.8 249.5 249.7 249.5 250.0 249.8 249.8 249.8 249.9 249.4 249.6 249.5 20160402 12330 249.0 249.1 248.9 248.8 248.8 248.8 249.0 248.6 249.1 248.9 249.0 248.9 249.1 248.8 248.9 248.9 248.9 249.0 248.9 249.0 248.9 249.0 249.2 249.0 248.8 248.7 249.2 249.2 249.1 249.2 249.3 249.4 249.4 249.4 249.0 249.2 249.4 250.1 249.9 249.2 249.7 249.8 249.6 248.9 249.2 249.7 250.0 249.5 250.0 249.8 249.4 249.5 249.3 249.6 249.9 249.6 249.6 249.6 249.6 249.8 20160402 12340 249.2 249.3 249.4 249.4 249.3 249.5 249.0 249.5 249.7 249.8 249.4 249.4 249.6 249.3 249.7 250.0 249.6 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.9 250.0 249.6 249.8 249.8 249.8 249.7 249.6 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.1 249.8 249.8 250.0 250.0 249.9 249.5 249.7 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.7 250.0 20160402 12350 248.9 249.1 248.9 248.8 249.0 248.9 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.1 248.9 249.2 249.4 248.9 249.1 249.4 249.6 249.4 249.6 249.4 248.9 249.4 249.4 249.2 249.2 249.1 249.3 249.2 249.6 250.0 250.0 250.1 250.0 249.9 249.8 249.9 249.7 250.0 250.1 249.8 250.0 249.7 249.9 249.8 249.9 249.9 249.8 249.6 250.0 249.9 250.0 249.8 249.9 20160402 12400 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.2 249.4 249.2 249.1 249.4 249.4 249.5 249.3 249.4 249.2 249.3 249.3 249.4 249.5 249.8 249.4 249.3 249.7 249.6 249.5 249.7 249.5 249.7 249.7 249.4 249.4 249.4 249.6 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.8 249.7 250.0 249.7 249.9 249.8 249.8 249.8 249.8 249.6 250.0 250.0 249.8 250.0 249.8 20160402 12410 248.8 249.1 249.0 248.9 248.9 249.1 248.9 248.7 249.0 249.0 248.8 249.0 249.0 248.9 249.0 248.8 248.9 248.8 249.0 248.9 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.0 249.0 248.6 249.0 249.0 248.7 248.8 249.0 249.2 249.2 249.2 249.0 249.0 249.1 249.4 249.4 250.1 249.8 249.8 249.0 249.6 250.0 249.8 249.8 249.4 249.7 249.7 249.8 249.5 249.4 249.1 249.5 250.1 20160402 12420 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.1 249.3 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.0 249.3 249.2 249.3 249.2 249.2 249.3 249.0 249.2 249.4 249.1 249.2 249.7 249.7 249.6 249.5 249.5 249.3 249.8 249.3 249.5 249.4 249.6 249.4 249.4 249.4 249.5 249.5 249.3 249.0 249.5 249.4 249.5 249.8 249.5 249.5 249.6 249.4 249.5 249.7 249.5 249.4 249.5 20160402 12430 249.2 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.1 249.2 248.9 249.0 249.0 249.1 249.2 249.3 249.1 249.0 248.9 249.1 249.2 248.9 249.0 249.1 249.0 249.1 249.1 249.5 249.1 249.4 249.2 249.6 249.6 249.1 249.5 249.6 249.6 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.2 249.2 249.2 249.5 249.4 249.2 249.5 249.2 249.6 249.6 249.6 249.3 249.5 249.1 249.6 249.8 20160402 12440 249.0 249.2 249.4 249.4 249.2 250.0 249.5 249.3 249.3 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.3 249.3 249.4 249.3 249.5 249.6 249.7 249.6 249.7 249.4 249.6 249.6 249.6 249.5 249.8 249.9 250.0 249.6 250.0 249.7 249.7 250.0 250.0 249.6 250.0 249.7 249.8 249.8 249.6 249.8 249.9 249.8 249.8 249.8 249.6 250.0 249.8 250.0 249.8 249.7 249.7 249.8 250.0 20160402 12450 249.0 249.1 248.8 249.4 249.2 249.4 249.2 249.1 249.0 249.1 248.7 248.9 249.0 248.9 249.6 248.8 249.0 249.4 249.5 249.2 248.9 249.1 248.9 249.2 249.3 249.1 249.5 249.4 248.6 249.6 249.4 249.6 249.8 250.0 249.6 249.9 249.8 249.5 249.5 249.6 249.4 249.8 250.0 249.4 249.5 249.6 249.8 250.0 249.8 249.8 249.4 249.4 249.8 250.0 249.6 249.3 249.8 249.6 249.9 249.7 20160402 12500 249.2 249.3 249.2 249.7 249.4 249.2 249.3 249.6 249.4 249.2 249.5 249.4 249.7 249.4 249.5 249.6 249.3 249.2 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.9 249.8 249.5 249.5 249.8 249.5 250.0 249.8 249.8 249.5 249.8 249.9 249.8 250.0 250.2 249.8 249.8 250.0 250.0 249.8 249.9 249.8 249.7 249.5 249.9 249.6 249.5 249.7 249.9 250.0 249.9 249.9 249.8 249.7 249.7 20160402 12510 249.0 249.0 249.4 249.1 249.7 249.0 248.9 249.1 249.0 248.9 248.8 249.0 249.0 248.9 249.2 249.1 249.0 249.2 249.2 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.0 249.1 249.2 249.4 249.4 249.2 249.1 249.2 249.3 249.4 249.5 249.5 249.1 249.5 249.4 249.2 249.4 249.2 249.2 249.0 249.2 249.8 249.4 249.3 249.2 249.3 249.3 249.0 249.6 249.4 249.1 249.5 249.2 249.1 20160402 12520 249.2 249.3 249.6 249.5 249.5 249.3 249.2 249.2 249.5 249.4 249.3 249.4 249.7 249.5 249.9 249.8 249.5 249.4 250.0 249.9 249.8 250.0 249.9 249.9 249.9 249.9 249.6 249.6 249.7 249.8 250.0 249.8 249.7 249.7 249.4 249.6 249.8 250.0 249.7 249.9 249.8 249.6 249.9 249.7 250.0 249.7 249.6 249.9 249.8 250.0 249.8 250.0 249.9 249.9 249.8 249.8 249.8 250.0 249.9 250.0 20160402 12530 249.0 249.0 249.4 249.1 249.2 249.5 249.1 249.8 250.0 249.7 249.8 250.0 249.8 249.9 249.6 249.6 249.5 249.3 249.2 249.1 249.5 249.5 249.3 249.4 249.4 249.6 249.5 249.3 249.4 249.5 249.8 249.9 249.9 249.6 249.2 249.5 249.6 249.5 249.5 249.8 249.8 249.7 249.7 249.8 249.3 249.6 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.8 249.9 249.9 250.0 249.8 20160402 12540 248.8 248.9 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.2 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 248.8 248.9 249.2 249.0 249.6 249.2 249.2 249.0 249.2 249.0 249.1 249.0 249.1 249.3 249.1 249.2 249.3 249.2 249.2 249.3 249.2 249.1 249.4 249.2 249.5 249.5 249.5 249.6 249.3 249.5 20160402 12550 249.2 249.1 249.1 249.1 248.8 249.4 248.8 249.4 248.9 248.8 248.9 249.1 248.8 248.6 249.2 249.2 249.5 249.6 249.2 249.5 249.2 249.1 249.3 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20160402 12600 248.9 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.2 249.2 249.2 249.5 249.6 249.5 249.2 249.1 249.0 249.2 249.0 249.2 249.4 249.4 249.2 249.3 249.6 249.6 249.6 249.6 249.8 249.4 249.5 249.5 249.7 249.5 249.5 249.7 249.7 249.5 249.9 249.7 249.6 249.8 249.8 249.6 249.8 249.9 249.9 249.9 249.7 249.8 249.7 249.7 250.1 249.7 249.5 249.7 249.6 249.6 249.7 249.6 20160402 12610 249.4 248.8 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.0 248.9 249.0 249.1 249.1 249.0 249.1 248.9 249.1 249.1 249.2 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.5 249.7 250.0 249.9 249.9 249.9 249.8 249.9 249.9 249.7 250.0 249.7 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20160402 12620 249.0 248.9 249.1 248.9 249.0 249.1 249.2 249.3 249.0 249.0 249.0 248.9 249.0 248.9 249.1 249.2 249.1 249.0 248.8 249.1 249.1 249.0 248.9 249.0 249.2 249.3 249.2 249.0 249.3 249.4 249.1 249.2 249.1 249.2 249.4 249.1 249.2 249.2 249.2 249.5 249.3 249.4 248.9 249.2 249.5 249.4 249.2 249.4 249.4 249.1 249.3 249.2 249.4 249.6 249.7 249.2 249.3 249.5 249.4 249.5 20160402 12630 248.6 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.3 249.0 249.1 249.3 249.5 249.6 249.8 250.0 249.9 249.8 249.9 249.9 249.8 249.8 249.7 250.1 249.7 249.8 249.9 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20160402 12640 248.9 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.1 249.4 249.5 249.4 249.4 249.2 249.2 249.2 249.9 249.5 249.4 249.5 249.2 249.4 249.9 250.0 249.4 249.7 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.7 249.7 249.7 249.5 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9 249.8 249.9 249.8 249.8 20160402 12650 249.2 248.9 248.8 248.8 248.6 248.9 249.0 249.0 249.0 249.3 249.0 249.1 248.9 249.0 248.7 249.0 248.9 248.8 248.8 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.1 248.7 249.1 248.9 248.9 248.8 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.6 249.3 249.6 249.4 249.2 249.5 249.5 249.7 249.3 249.9 249.6 249.9 249.6 249.4 249.5 20160402 12700 248.8 248.6 248.8 248.8 248.9 249.0 249.0 248.5 249.0 248.8 249.0 248.8 249.0 248.6 248.9 248.8 248.6 248.9 248.8 248.7 249.1 248.7 248.5 248.5 249.0 249.2 249.1 249.2 249.2 249.3 249.3 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.1 249.4 249.6 249.6 249.6 249.7 249.8 249.8 249.6 249.6 249.7 250.0 249.9 250.0 249.8 249.9 249.7 249.6 249.7 250.0 20160402 12710 249.0 248.9 249.2 249.2 248.6 248.9 248.6 249.0 249.1 248.8 249.2 249.5 249.5 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.0 249.1 249.0 249.1 249.0 248.9 249.1 249.2 250.0 249.8 250.0 249.9 249.6 249.7 249.6 249.5 249.6 249.6 249.6 249.9 249.9 249.9 249.9 249.6 249.7 249.8 249.6 249.7 249.5 249.6 249.9 249.6 249.8 249.8 249.9 249.8 249.8 250.0 20160402 12720 248.9 249.1 248.9 249.1 249.3 249.3 249.3 249.4 249.4 249.5 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.4 249.3 249.4 249.5 249.2 249.5 249.2 249.2 249.3 249.2 249.5 249.5 249.7 249.3 249.4 249.5 249.7 249.8 249.7 250.0 249.7 249.9 250.0 249.8 250.0 249.9 249.8 249.8 250.1 250.0 249.8 249.8 249.8 249.8 249.5 249.9 250.0 250.0 249.8 250.0 20160402 12730 248.9 248.7 248.7 248.9 249.0 249.0 249.0 248.9 249.1 249.1 248.9 249.0 249.1 248.8 249.2 249.5 249.6 249.2 249.2 249.5 249.3 249.8 249.5 249.1 249.2 249.6 249.0 249.1 249.9 250.0 250.0 249.9 249.8 250.0 249.8 249.9 250.1 249.6 249.8 249.9 249.8 249.4 249.8 249.6 249.7 249.8 249.9 250.1 249.9 249.8 250.0 249.8 250.1 249.8 249.9 250.0 249.9 249.8 249.8 250.1 20160402 12740 249.0 249.0 249.0 249.0 248.9 248.6 249.0 249.1 248.9 249.0 249.0 248.9 249.3 249.3 249.0 249.3 249.1 249.2 249.3 249.2 249.3 249.2 249.3 249.1 248.9 249.5 249.2 248.8 249.4 249.2 249.5 249.3 249.5 249.5 249.7 249.5 249.5 249.3 249.2 249.3 249.5 249.6 249.4 249.7 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.7 249.7 249.6 249.5 249.4 249.5 249.1 249.7 20160402 12750 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.0 249.1 249.3 249.1 249.0 248.9 248.9 249.3 248.8 249.0 248.8 249.0 249.1 249.0 248.9 248.9 249.1 248.7 248.6 248.8 248.8 249.2 249.2 249.0 249.1 249.2 249.2 248.9 249.1 249.5 249.7 249.6 249.4 249.4 249.4 249.4 249.4 249.5 249.2 249.1 249.4 249.5 249.5 249.5 249.4 249.4 249.1 249.1 20160402 12800 249.1 249.3 249.1 249.2 249.0 249.2 249.3 249.3 249.4 249.3 249.0 249.1 249.4 249.1 249.2 249.1 249.2 249.2 249.0 249.4 249.4 249.0 249.1 249.2 249.2 249.3 249.2 249.3 249.6 249.4 249.1 249.3 249.3 249.3 249.2 249.3 249.1 249.2 249.5 249.7 249.6 249.4 249.8 249.6 249.3 249.4 249.6 249.3 249.2 249.6 249.5 249.5 249.3 249.5 249.4 249.5 249.2 249.5 249.5 249.8 20160402 12810 248.8 249.0 248.9 248.9 249.1 248.9 248.8 248.8 249.0 249.0 249.1 248.8 249.2 248.9 249.0 248.9 248.8 248.9 249.3 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.3 249.3 249.4 249.4 249.5 249.4 249.5 249.4 249.4 249.5 249.4 249.6 249.4 249.5 249.5 249.4 249.4 249.4 249.6 249.4 249.3 249.4 249.4 249.5 249.6 249.2 249.4 249.3 249.5 249.5 249.5 249.5 249.9 20160402 12820 249.1 249.0 249.1 249.0 249.0 248.9 249.2 248.9 249.0 249.0 249.0 249.3 249.0 249.2 249.0 248.8 249.1 249.1 249.2 249.2 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.3 249.4 249.3 249.2 249.4 249.2 249.3 249.2 249.3 249.3 249.2 249.4 249.6 249.3 249.0 249.3 249.3 249.1 249.3 249.3 249.4 249.4 249.3 249.2 249.3 249.3 249.3 249.4 249.4 20160402 12830 248.9 249.1 249.0 248.8 249.6 248.7 249.1 249.1 249.3 249.6 249.5 249.1 249.4 249.5 249.5 249.2 249.2 249.0 249.3 250.0 249.5 249.8 249.2 249.8 248.9 249.6 250.0 249.7 249.4 249.8 249.9 249.7 249.7 249.8 249.3 249.9 249.7 249.2 249.5 249.7 249.5 249.8 249.3 249.7 249.4 249.4 249.9 249.5 249.3 249.2 249.4 250.0 249.8 249.5 249.6 249.5 249.5 249.6 249.7 249.2 20160402 12840 249.5 249.6 249.4 249.3 249.5 249.3 249.2 249.2 249.1 249.0 249.5 249.3 249.5 249.3 249.6 249.2 249.1 249.2 249.3 249.2 249.2 249.3 249.3 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.7 249.9 250.0 250.0 250.0 249.9 249.7 249.9 249.8 249.8 249.7 249.9 249.9 249.9 249.9 249.8 249.7 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.9 249.8 249.7 249.8 249.8 20160402 12850 248.8 248.9 249.1 249.1 248.9 248.8 248.8 249.1 248.8 248.9 248.8 248.9 248.9 248.8 249.0 249.1 249.0 248.8 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.7 248.8 248.8 248.9 248.7 249.1 249.3 249.2 249.2 249.6 249.5 249.5 249.1 249.4 249.4 249.2 249.1 249.1 249.3 249.1 249.1 249.4 249.6 249.7 249.8 249.8 249.8 249.7 250.0 250.0 249.9 249.9 249.8 20160402 12900 249.0 249.0 248.8 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.2 249.2 249.1 249.1 249.2 249.4 249.3 249.2 249.0 249.2 249.3 249.3 249.2 249.2 249.8 249.9 249.9 249.4 249.6 250.0 250.0 249.9 249.9 249.8 249.8 249.8 250.0 250.1 249.6 249.8 249.8 250.0 249.8 249.9 249.8 249.8 249.9 249.8 249.7 249.9 20160402 12910 249.2 249.2 249.3 249.5 249.6 249.3 249.4 249.2 249.4 249.5 249.4 249.3 249.3 249.5 249.6 249.8 250.0 249.9 249.4 249.9 249.4 249.5 249.7 250.1 249.6 249.9 249.6 249.2 249.4 249.6 249.3 249.8 249.4 249.0 249.2 249.6 249.6 250.0 249.6 249.6 249.9 249.8 249.8 249.6 250.0 250.1 249.8 249.9 249.9 249.7 250.1 249.9 249.5 249.8 249.6 250.0 250.0 249.6 249.9 249.8 20160402 12920 249.0 248.9 248.9 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.3 249.1 249.1 249.2 249.1 248.8 249.1 249.4 249.2 249.3 249.3 249.4 249.4 249.0 249.5 249.3 249.4 249.2 249.5 249.2 249.3 249.1 249.1 249.1 249.1 249.5 249.3 249.4 249.4 249.4 249.1 249.2 249.4 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.5 249.7 249.5 249.7 249.6 20160402 12930 249.1 249.2 249.4 249.4 249.2 249.4 249.4 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 12940 249.1 249.0 248.9 248.8 248.8 249.0 248.9 249.0 248.8 248.8 249.0 249.3 249.3 249.2 249.4 249.0 249.0 249.0 249.1 249.1 249.4 249.3 249.3 249.3 249.3 249.6 249.3 249.3 249.5 249.5 249.4 249.5 249.7 249.4 249.5 249.7 249.6 249.6 249.7 249.7 249.6 249.5 249.7 249.6 249.5 249.6 249.4 249.5 249.7 249.5 249.8 249.8 249.6 249.8 249.7 249.9 249.8 249.8 250.0 250.1 20160402 12950 249.1 249.0 249.0 249.1 249.1 249.4 248.9 249.1 249.1 249.6 249.5 249.2 249.5 249.4 249.6 249.5 249.3 249.2 249.1 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.3 249.6 250.0 249.9 250.0 249.8 250.0 249.6 249.9 249.6 249.8 250.0 250.2 249.9 250.1 250.0 249.9 250.0 249.9 249.7 249.9 250.0 249.6 250.0 249.9 250.0 249.6 20160402 13000 249.2 249.2 249.4 249.2 249.1 249.0 249.2 249.2 249.5 249.4 249.1 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.3 249.6 249.7 249.3 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.2 249.4 249.7 249.7 249.6 249.8 250.0 250.0 249.9 249.7 250.0 249.7 250.0 250.0 249.9 249.9 249.9 249.9 250.0 249.9 249.8 249.8 249.8 250.0 249.8 249.9 249.8 249.9 249.9 250.0 249.9 20160402 13010 248.9 249.1 248.9 248.8 248.8 249.1 248.9 249.2 249.2 249.3 249.1 249.0 249.0 248.9 249.2 249.0 249.2 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.4 249.9 249.2 249.6 249.8 249.8 249.7 250.0 249.7 250.0 249.8 250.1 249.8 249.6 249.6 249.6 249.4 249.6 249.8 249.6 249.6 249.5 249.6 249.8 249.8 249.4 249.6 249.9 20160402 13020 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.0 248.8 248.9 249.1 249.2 249.3 249.2 249.4 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.6 250.0 249.5 249.8 249.5 249.8 249.4 249.8 249.8 250.0 250.0 249.8 249.9 249.9 249.5 249.7 249.8 250.0 249.9 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.6 249.6 250.0 249.9 249.6 249.7 249.8 249.9 249.8 20160402 13030 249.4 249.3 249.6 250.0 249.8 250.0 250.0 249.9 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 250.0 249.9 249.6 249.9 250.0 250.0 249.9 249.8 249.6 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 13040 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.3 249.5 249.5 249.6 249.1 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.2 249.7 249.3 249.5 249.7 249.9 250.0 249.9 250.0 249.7 249.7 250.0 249.7 249.9 250.0 249.7 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 20160402 13050 249.0 248.9 249.2 248.8 249.2 249.0 249.0 248.8 249.2 249.0 249.0 249.0 249.3 249.1 249.1 249.1 248.9 248.9 249.1 249.0 249.1 249.4 248.9 249.0 248.5 248.8 249.1 249.0 249.1 248.8 249.0 249.1 248.9 248.9 248.9 249.1 249.5 249.0 249.5 249.5 249.5 249.4 249.4 249.6 249.8 249.6 250.0 250.0 249.6 249.8 249.4 249.5 249.4 249.9 249.7 249.6 249.6 250.0 249.9 249.8 20160402 13100 248.8 249.0 249.0 248.8 249.1 249.0 248.9 248.9 249.0 249.2 248.9 249.0 248.9 248.8 249.0 248.8 249.0 248.9 249.1 249.1 249.0 249.1 249.1 249.2 249.3 249.3 249.0 249.1 249.1 249.2 249.6 249.3 249.5 249.8 249.5 249.7 249.8 249.8 249.7 250.0 249.6 249.7 249.6 250.0 250.0 249.8 249.8 250.0 249.8 249.6 249.8 249.7 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.9 20160402 13110 249.3 249.6 249.5 249.2 249.4 249.5 249.4 249.5 249.2 249.6 249.6 250.0 250.0 249.7 249.6 249.4 249.5 249.6 249.4 249.4 249.3 249.5 249.8 249.4 249.6 249.5 249.5 249.6 249.6 249.9 249.6 249.8 250.0 250.0 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20160402 13120 249.3 249.2 249.2 249.2 249.4 249.2 249.2 249.1 249.2 249.4 249.1 249.4 249.6 249.8 249.9 249.4 249.3 249.3 249.6 249.4 249.5 249.7 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.4 249.6 249.6 249.5 249.8 249.7 249.8 249.5 249.6 249.6 249.7 249.6 249.4 249.7 249.5 249.5 249.4 249.5 249.7 249.6 249.9 249.8 249.8 250.1 249.9 249.9 250.0 249.5 249.8 20160402 13130 248.8 249.1 248.9 249.1 248.5 248.6 249.0 249.1 249.2 248.8 248.9 249.0 248.9 248.6 249.0 249.0 249.1 248.8 249.2 249.0 248.9 248.8 248.7 248.8 249.1 249.2 250.0 249.8 249.8 249.8 249.7 249.5 249.9 249.6 249.2 249.9 249.8 249.8 249.4 249.9 249.9 249.9 249.9 249.6 249.8 249.4 249.8 249.6 249.4 249.8 249.6 249.7 249.7 249.8 249.2 249.4 249.8 249.7 249.8 250.0 20160402 13140 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.8 249.0 249.1 248.8 249.3 249.5 249.3 249.3 249.6 249.7 249.7 249.1 249.6 249.5 249.7 249.6 249.7 249.7 249.3 249.4 249.5 249.5 249.3 249.4 249.6 249.5 249.7 249.5 250.0 249.8 249.6 249.6 249.8 249.7 249.8 249.8 249.9 250.0 249.6 250.0 250.0 249.5 249.6 249.8 249.8 250.1 249.8 249.9 249.8 249.8 249.8 249.7 249.9 20160402 13150 249.1 249.1 249.2 249.1 249.2 248.9 248.9 249.1 248.9 248.9 249.1 249.1 249.0 248.7 249.0 248.9 248.9 249.0 248.8 249.3 249.5 249.5 249.3 249.9 249.9 249.7 249.8 249.6 249.9 250.0 249.7 249.8 249.9 249.8 249.8 250.0 249.7 249.9 249.6 249.6 249.9 250.0 249.8 249.8 249.6 250.1 249.8 249.9 249.9 249.8 249.9 249.6 250.0 250.0 250.0 249.9 249.8 249.8 249.7 249.7 20160402 13200 249.0 248.8 248.9 249.1 249.0 248.9 249.1 248.9 249.1 249.0 248.8 249.0 249.1 249.1 249.2 249.4 249.3 249.2 249.2 249.3 249.3 249.4 249.2 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.9 249.6 249.7 249.9 250.0 249.6 250.0 250.0 249.9 249.8 249.6 250.0 249.8 250.0 249.8 250.0 249.8 249.9 249.9 249.8 249.8 250.0 249.8 249.6 249.7 249.8 249.7 250.0 20160402 13210 248.9 249.0 249.0 249.1 249.0 248.6 248.7 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.4 249.4 248.9 249.4 249.4 249.0 249.4 249.1 249.1 249.4 249.4 249.5 249.1 249.2 249.4 249.1 249.2 249.0 249.0 249.3 249.4 249.2 249.2 249.9 249.4 249.2 249.6 249.4 249.5 249.6 249.4 249.4 249.6 249.7 249.6 249.9 250.0 249.8 250.1 249.8 249.5 249.4 249.4 249.4 249.6 249.9 20160402 13220 249.2 249.3 249.2 249.1 249.3 249.1 249.2 249.3 249.5 249.3 249.2 249.3 249.6 249.4 249.4 249.3 249.6 249.5 249.7 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160402 13230 248.8 248.9 249.1 249.0 249.1 249.1 248.8 249.0 249.0 248.8 248.9 248.9 248.6 248.8 248.8 249.1 248.7 249.1 249.1 249.6 249.2 249.0 249.2 249.5 249.2 249.6 249.1 249.2 249.6 249.2 249.3 249.6 249.3 249.5 249.5 249.2 249.3 249.4 249.2 249.2 249.0 249.2 249.1 248.8 249.3 249.3 249.2 249.1 249.4 249.4 249.3 249.4 249.1 249.4 249.4 249.6 249.2 249.2 249.2 249.3 20160402 13240 249.0 249.2 249.3 249.4 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.2 249.2 249.2 249.4 249.4 249.4 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.6 249.6 249.6 249.7 249.4 249.6 249.7 249.8 249.6 249.8 250.0 249.8 250.0 249.8 249.5 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 20160402 13250 249.2 248.7 249.1 249.0 248.5 249.0 248.8 249.0 249.0 248.9 249.0 249.0 248.9 249.2 248.8 249.2 249.1 249.1 248.9 249.2 249.2 249.0 249.2 249.5 249.4 249.4 249.1 249.4 249.6 249.5 249.4 249.6 249.4 249.4 249.2 249.4 249.4 249.5 249.4 249.5 249.5 249.6 249.9 249.7 249.9 249.8 249.9 249.8 250.0 249.9 249.4 249.1 249.3 249.5 249.7 249.8 249.6 249.1 249.4 249.4 20160402 13300 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.9 249.5 249.6 249.5 249.3 249.3 249.7 249.5 249.4 249.3 249.6 249.3 249.6 249.8 249.7 249.6 249.7 249.7 249.2 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 20160402 13310 248.8 248.9 249.0 248.9 249.1 249.1 248.5 248.6 248.9 248.8 248.9 248.8 248.9 249.0 248.6 249.0 249.0 249.2 249.6 249.4 249.2 249.1 249.1 249.2 249.2 249.4 249.2 249.2 249.1 249.5 249.9 250.1 250.1 249.8 249.4 249.4 249.4 249.7 249.6 249.9 250.1 249.4 249.8 249.9 249.6 250.0 249.7 249.7 249.6 249.2 249.6 249.9 249.8 249.7 249.6 249.6 249.6 249.7 249.5 249.8 20160402 13320 249.3 248.9 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.4 249.2 249.3 249.2 249.2 249.6 249.6 249.5 249.7 249.3 249.6 249.2 249.4 249.3 249.0 249.3 249.6 249.7 249.6 249.4 249.4 249.7 249.6 249.7 249.7 249.8 249.5 249.7 249.8 249.7 249.7 249.5 249.6 250.0 249.9 249.8 249.6 249.9 249.7 250.0 249.7 249.6 250.0 249.5 249.8 250.0 20160402 13330 249.4 249.2 249.5 249.2 249.6 249.4 249.4 250.0 249.8 249.5 249.5 249.4 249.6 249.9 250.0 250.0 249.8 249.9 250.0 250.1 250.1 249.8 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 13340 249.2 249.4 249.1 249.2 249.2 249.3 249.4 249.2 249.2 249.3 249.5 249.2 249.1 249.3 249.6 249.5 249.6 249.6 249.5 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.1 249.7 249.7 249.9 250.0 249.7 249.8 249.7 249.8 249.6 250.0 250.0 249.8 249.7 249.6 249.8 250.0 249.8 249.8 249.5 249.8 249.8 249.4 249.7 249.7 249.9 250.0 249.8 250.0 249.9 249.9 249.8 249.9 249.8 20160402 13350 249.2 249.2 249.2 249.4 249.5 249.2 249.8 249.7 249.6 250.1 249.7 249.6 249.8 249.7 249.9 249.8 249.7 249.9 250.1 249.8 249.6 249.4 249.4 249.8 250.1 250.0 250.0 249.9 250.0 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20160402 13400 249.0 249.3 249.2 249.1 248.9 249.2 249.1 249.4 249.3 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.5 249.5 249.5 249.4 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.4 249.5 249.7 249.4 249.5 249.9 249.7 249.6 249.5 249.9 249.6 249.9 249.8 249.8 249.8 249.8 249.9 249.8 249.6 250.0 249.8 249.8 249.7 250.0 249.9 249.9 20160402 13410 249.2 249.1 249.4 249.1 249.1 249.0 248.8 248.9 248.8 248.6 249.0 249.0 249.2 249.0 249.4 249.2 249.1 248.9 248.8 249.6 249.5 249.2 249.4 249.6 249.1 249.4 249.6 249.3 249.4 249.5 249.6 249.4 249.5 249.5 249.6 249.2 249.4 249.3 249.5 249.3 249.4 249.4 249.4 249.4 249.3 249.5 249.2 249.2 248.9 249.5 249.3 249.1 249.2 249.2 249.6 249.5 249.7 249.9 249.6 250.0 20160402 13420 249.0 249.4 249.2 249.1 249.0 249.2 249.2 249.2 249.3 249.1 249.4 249.6 249.5 249.4 249.4 249.3 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160402 13430 248.9 248.9 249.4 249.5 249.3 249.1 249.1 249.4 249.3 249.3 248.9 249.3 249.1 248.9 248.8 249.1 249.0 249.0 249.1 249.0 249.4 249.4 249.1 249.2 249.2 249.6 249.4 248.9 249.5 249.0 249.1 249.0 249.3 249.3 249.2 249.4 249.1 249.2 249.2 249.2 249.4 249.5 249.5 249.1 249.2 249.5 249.5 249.5 249.2 249.4 249.8 249.9 249.7 249.8 249.6 249.4 249.8 249.8 249.8 249.8 20160402 13440 248.9 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.5 249.7 249.6 249.7 249.6 249.6 249.4 249.4 249.4 249.5 249.6 249.4 249.8 249.9 250.0 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.3 249.2 249.5 249.3 249.2 249.5 249.2 249.5 249.6 249.6 249.4 249.8 249.4 249.2 249.1 249.1 249.3 249.5 249.5 20160402 13450 248.9 248.8 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.1 249.1 248.9 249.2 249.2 249.6 249.3 249.3 249.2 249.5 249.5 249.2 249.5 249.4 249.1 249.3 249.4 249.5 249.1 249.5 249.9 249.7 249.8 249.9 249.5 249.5 249.6 249.6 250.0 249.8 249.4 250.0 250.0 249.7 249.9 250.0 249.8 249.4 249.1 249.4 249.8 250.0 249.9 249.7 249.7 250.0 249.6 20160402 13500 249.4 249.3 249.4 249.3 249.0 249.1 249.1 249.2 249.3 249.4 249.3 249.5 249.6 249.2 249.6 249.5 249.3 249.1 249.4 249.9 249.5 249.2 249.5 248.9 249.2 249.3 249.5 249.2 249.5 249.6 249.7 249.3 249.2 249.6 249.2 249.3 249.5 249.4 249.5 249.5 250.1 249.7 249.8 249.8 249.8 249.8 249.6 249.4 249.4 249.8 249.6 249.7 249.7 249.5 249.5 249.7 249.8 249.7 249.2 249.5 20160402 13510 249.0 249.2 249.5 249.1 249.3 249.4 249.6 249.3 249.4 249.2 249.5 249.1 249.2 249.5 249.3 249.4 249.4 249.4 249.8 250.0 249.6 249.6 249.5 249.7 249.6 250.0 249.9 249.6 250.1 249.9 249.6 250.0 249.8 250.1 250.0 249.8 250.1 249.8 249.6 249.9 249.9 249.7 249.9 249.5 249.8 249.4 250.0 249.4 249.8 249.8 249.6 249.7 250.0 249.8 249.8 250.0 249.9 249.5 249.8 249.9 20160402 13520 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.1 248.9 249.0 249.0 248.8 249.0 249.2 249.2 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.8 249.0 248.8 248.9 248.9 248.9 248.6 248.8 249.0 248.9 248.7 248.9 249.0 249.1 249.0 249.2 249.0 249.2 249.4 249.0 249.3 249.4 249.2 249.3 249.5 249.2 249.5 249.5 249.3 249.9 249.2 249.2 249.1 249.5 249.3 249.7 20160402 13530 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.7 249.6 249.5 249.6 249.2 249.2 249.5 249.7 249.6 249.5 249.6 249.2 249.4 249.4 249.4 249.4 249.2 249.6 249.6 249.1 249.2 249.4 249.6 249.5 249.7 249.9 249.9 249.6 249.8 249.7 249.8 249.6 250.0 250.0 249.7 249.8 249.8 249.6 249.6 249.6 249.3 249.2 250.0 249.7 249.8 249.2 249.7 20160402 13540 249.1 249.0 249.0 249.0 249.0 249.0 248.7 249.2 249.2 249.3 249.0 249.0 249.1 248.8 249.2 249.4 249.3 249.1 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.7 249.8 249.6 249.8 249.6 249.4 249.6 249.5 249.7 249.7 249.8 249.5 249.6 249.6 249.4 249.5 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.6 249.5 249.7 249.6 249.7 249.7 20160402 13550 249.1 248.9 249.1 248.5 248.8 249.1 248.6 249.1 249.1 249.1 249.0 248.9 248.9 248.9 249.0 248.8 249.0 249.1 249.5 249.5 249.5 249.2 249.2 249.7 249.6 249.9 249.8 250.0 249.6 249.6 249.9 249.6 249.4 249.6 249.2 249.4 249.6 249.7 249.7 249.4 249.6 249.6 249.9 249.2 249.9 249.8 249.8 249.5 249.7 249.9 249.9 249.6 249.9 249.9 249.4 249.2 249.2 249.7 249.7 249.9 20160402 13600 249.0 249.0 249.0 248.8 249.2 249.2 249.0 249.0 249.1 249.2 248.8 248.9 249.2 249.0 249.0 249.1 248.9 249.1 249.1 248.9 249.0 248.9 249.1 249.0 248.9 249.1 249.0 249.0 248.7 248.8 249.0 248.8 249.0 249.0 249.0 249.2 249.4 249.3 249.3 249.1 249.2 249.2 249.3 248.8 249.1 249.1 249.7 249.7 249.8 249.5 249.5 249.6 249.8 249.7 249.8 249.5 250.0 249.8 249.3 249.5 20160402 13610 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.6 249.0 249.0 249.1 249.0 248.9 249.1 249.2 249.1 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 13620 248.6 249.0 249.2 249.1 249.1 249.0 248.6 249.0 249.0 249.2 248.8 249.0 249.1 248.8 249.1 249.0 249.1 249.2 249.2 249.3 249.4 249.2 249.2 249.0 249.3 249.3 249.4 249.3 249.0 249.4 249.0 249.1 249.1 249.1 249.7 249.7 249.4 249.7 249.4 249.6 249.2 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.7 249.7 249.6 249.8 249.6 249.4 249.6 249.6 249.5 249.6 249.7 20160402 13630 248.8 248.9 248.9 249.1 249.0 248.9 249.0 248.9 249.1 248.8 249.0 249.1 248.8 248.7 249.3 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.9 248.6 249.3 249.2 249.4 249.1 249.0 249.3 249.3 249.1 248.8 248.9 248.9 249.0 249.0 249.1 249.2 249.6 249.6 249.9 249.8 249.6 249.9 249.2 249.4 249.9 249.8 20160402 13640 249.0 249.2 249.3 249.1 249.2 249.2 249.3 249.4 249.3 249.6 249.3 249.3 249.3 249.3 249.7 249.3 249.2 249.3 249.4 249.6 249.4 249.5 249.6 249.6 249.5 249.5 249.8 249.4 249.5 249.5 249.5 249.6 249.6 249.3 249.5 249.6 249.7 249.6 249.4 249.5 249.7 249.5 249.5 249.7 249.3 249.7 249.6 249.7 249.4 249.4 249.8 249.7 249.5 249.6 249.2 249.4 249.7 249.7 249.7 249.6 20160402 13650 249.0 249.4 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.5 249.2 249.4 249.2 249.5 249.6 249.4 249.6 250.0 249.8 249.1 249.2 249.7 249.6 249.8 249.6 249.7 249.4 249.4 249.9 249.5 249.9 249.4 249.4 249.9 250.1 249.4 249.6 250.1 249.8 249.4 249.2 20160402 13700 248.8 249.1 249.0 249.3 249.2 249.3 249.2 249.2 249.0 249.0 248.9 249.0 249.0 249.1 249.3 249.3 249.4 249.3 249.2 249.1 249.3 249.4 249.3 249.0 249.2 249.4 249.1 249.0 249.1 249.2 249.2 249.4 249.0 249.1 249.4 249.6 249.5 249.3 249.1 249.5 249.8 249.8 249.8 249.7 250.0 249.8 250.0 249.9 249.6 249.9 249.9 249.8 249.8 249.8 249.6 249.5 249.7 249.8 249.5 250.1 20160402 13710 248.9 248.8 249.1 248.9 249.2 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 248.9 248.9 248.9 248.8 249.0 249.0 248.8 249.1 249.1 248.6 248.8 248.7 249.0 249.0 248.5 249.0 249.1 248.6 248.9 249.0 249.1 248.8 249.1 248.8 249.0 248.9 248.7 248.9 248.9 249.1 249.1 249.2 249.2 249.4 249.5 249.5 249.5 248.9 249.5 249.8 249.9 249.6 249.9 249.7 249.7 249.9 249.7 20160402 13720 248.8 249.0 248.9 249.0 249.0 248.8 248.9 249.0 249.2 249.2 248.8 248.8 248.9 249.0 249.0 249.2 249.1 249.3 249.2 249.2 249.2 249.1 249.0 249.2 249.5 250.0 249.8 249.5 249.7 249.7 249.6 249.7 249.5 249.4 249.4 249.8 249.7 249.7 250.0 249.9 249.9 250.0 249.5 249.8 249.9 249.9 249.9 249.8 249.8 250.0 250.0 249.7 249.5 249.8 249.9 249.6 249.7 249.8 249.8 249.9 20160402 13730 249.5 249.5 249.5 249.5 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.4 249.2 249.4 249.5 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.4 249.1 249.6 249.6 249.6 249.4 249.6 249.7 249.3 249.4 249.6 249.3 249.4 249.2 249.4 249.2 249.5 249.7 249.8 249.7 249.9 250.0 250.0 249.9 249.3 249.9 250.0 250.0 249.6 249.8 249.9 249.7 249.6 249.8 249.6 20160402 13740 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.3 249.5 249.3 249.2 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.2 249.0 248.8 249.0 249.0 249.0 249.3 249.5 249.7 249.2 249.5 249.5 249.4 249.5 249.5 249.7 249.7 249.6 249.5 249.7 249.4 249.7 249.4 249.5 249.3 249.5 249.5 249.8 249.6 249.5 249.4 249.7 249.5 249.7 249.4 249.6 20160402 13750 249.0 248.8 249.0 249.0 249.1 249.0 249.2 248.9 249.6 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.2 249.6 249.6 249.6 249.6 249.5 249.2 249.5 249.4 249.4 249.5 249.1 249.1 249.5 249.4 249.4 249.4 249.4 249.3 249.5 249.5 249.6 249.2 249.4 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 20160402 13800 249.2 249.3 249.3 249.4 249.4 249.5 249.2 249.2 249.5 249.8 249.3 249.4 249.5 249.2 249.5 249.3 249.7 249.3 249.5 249.7 249.5 249.5 249.7 249.6 249.7 250.0 249.7 249.9 249.9 249.9 249.8 249.7 249.8 249.7 249.5 250.0 249.8 249.8 249.7 250.0 249.9 249.9 249.9 249.6 249.5 249.4 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.5 249.6 249.8 249.9 249.9 250.0 249.8 20160402 13810 249.3 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.3 249.2 249.3 249.7 249.5 249.4 249.6 249.4 249.8 249.3 249.4 249.8 249.7 249.7 249.6 249.8 249.7 249.6 249.4 249.3 249.9 249.5 249.4 249.2 249.8 249.4 249.8 249.2 249.6 249.3 249.2 249.5 249.9 249.5 249.6 249.3 249.7 249.9 249.6 249.4 249.6 249.1 250.0 249.7 249.5 20160402 13820 248.5 248.8 248.9 248.9 249.0 248.9 249.0 248.7 249.1 248.9 249.0 248.9 248.8 248.9 248.9 248.6 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.3 249.3 249.2 249.2 249.3 249.0 249.1 249.5 249.2 249.1 249.3 249.3 249.4 249.0 248.9 248.9 249.2 249.3 249.7 249.4 249.3 249.3 249.4 249.3 249.3 249.2 249.7 249.7 249.9 249.8 249.9 249.8 249.9 249.9 249.8 20160402 13830 249.2 249.1 249.1 249.0 249.5 249.6 249.0 249.1 249.1 249.4 249.6 249.2 249.1 248.9 249.1 249.0 249.0 249.0 249.4 249.6 249.4 249.4 249.5 249.3 249.6 249.2 249.2 249.4 249.7 249.6 249.6 249.7 249.4 249.4 249.2 249.6 249.7 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.5 250.0 250.0 249.9 249.6 250.0 249.9 249.9 250.0 250.0 249.8 250.2 249.8 249.9 250.0 20160402 13840 249.2 249.0 249.3 249.4 249.4 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.2 249.1 249.2 249.3 249.3 249.6 249.5 249.4 249.6 249.4 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 13850 249.4 249.5 249.5 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.5 249.5 249.5 249.6 249.2 249.4 249.2 249.5 249.2 249.2 249.3 249.2 249.7 249.6 249.5 249.9 249.9 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 13900 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.2 249.3 249.3 249.0 249.4 249.0 249.0 248.9 249.2 249.0 249.2 249.2 249.0 249.2 249.0 249.3 249.3 249.1 249.0 249.2 249.2 249.2 249.5 249.7 249.5 249.6 249.5 249.7 249.5 249.6 249.7 249.5 249.2 249.5 249.5 249.5 20160402 13910 249.2 249.4 249.4 248.9 249.1 248.9 249.0 249.0 249.0 248.9 249.3 249.0 249.0 248.9 249.1 248.9 249.0 248.8 249.1 248.9 249.0 249.0 249.1 249.1 249.5 249.1 249.0 249.1 249.2 249.5 249.6 249.2 249.4 249.1 249.5 249.4 249.1 249.2 249.4 249.4 249.6 250.0 249.8 249.9 249.6 249.9 249.8 249.7 249.7 249.9 249.8 249.8 249.4 249.6 249.8 249.9 249.6 249.9 250.0 249.8 20160402 13920 249.4 249.0 249.0 249.1 249.5 249.2 249.1 249.2 249.2 249.2 249.2 249.5 249.4 249.3 249.4 249.7 249.5 249.5 249.6 249.2 249.5 249.4 249.3 249.0 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.8 249.6 249.6 250.0 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.4 249.8 249.3 249.7 249.9 250.0 249.6 249.6 249.6 249.5 249.8 249.5 249.5 249.5 20160402 13930 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.1 249.1 249.3 249.4 248.8 249.0 249.2 249.6 249.2 249.1 249.4 249.5 249.1 249.5 249.5 249.3 249.3 248.9 249.4 249.2 249.1 249.2 249.3 249.1 249.3 249.4 249.6 249.1 249.4 248.9 249.4 249.4 249.2 249.1 249.0 249.2 249.2 249.4 248.9 249.4 249.4 249.5 249.4 249.1 249.4 249.6 249.2 249.1 249.3 20160402 13940 249.4 249.3 249.7 249.4 249.4 249.6 249.5 249.5 249.6 249.5 249.3 249.5 249.7 249.5 249.4 249.5 249.7 249.5 249.8 249.6 249.5 249.7 249.5 249.4 249.5 249.9 249.6 249.6 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.8 249.7 249.8 249.9 249.8 250.0 249.9 249.7 250.0 249.8 249.8 249.8 250.0 249.8 250.0 249.8 249.5 249.9 249.9 250.0 250.0 20160402 13950 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.4 249.5 249.1 249.4 249.1 249.1 249.5 249.5 249.5 249.0 249.0 249.0 249.1 249.6 249.6 249.8 249.9 250.0 249.9 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 14000 249.1 248.9 249.0 249.1 248.6 248.9 249.0 249.2 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.0 248.9 249.1 249.3 249.0 248.8 249.0 249.0 248.8 249.1 249.0 249.0 249.1 249.1 249.2 249.3 249.2 249.0 249.3 249.2 249.3 248.9 249.2 249.1 249.5 249.4 249.3 249.3 249.3 249.2 249.2 249.1 249.5 249.7 249.8 249.8 249.8 249.5 249.6 249.5 249.8 249.9 249.8 249.7 20160402 14010 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.6 249.9 249.7 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 20160402 14020 248.9 249.2 249.0 249.2 249.4 249.0 248.8 248.9 249.0 248.8 248.8 248.8 249.0 248.8 248.8 249.0 248.8 249.2 249.2 249.0 249.2 249.5 249.4 249.3 249.3 249.5 249.1 249.3 249.4 249.9 249.6 249.4 249.8 249.4 249.6 249.5 249.7 249.6 249.7 249.9 249.6 249.7 249.8 249.9 249.7 250.0 249.8 249.4 249.7 249.6 249.7 249.8 249.7 249.7 249.6 249.5 249.5 249.7 249.8 249.7 20160402 14030 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.0 248.8 249.1 249.0 249.1 248.8 248.8 249.4 249.0 249.0 249.0 249.4 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.3 249.5 249.2 249.8 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 20160402 14040 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 248.9 249.2 249.0 248.8 249.1 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.7 249.6 249.4 249.3 249.5 249.6 249.5 249.4 249.5 249.3 249.1 249.4 249.4 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.7 249.8 249.7 249.6 249.7 249.5 249.7 249.6 249.7 249.5 249.6 249.8 250.0 249.8 249.9 250.0 249.9 249.9 249.6 250.0 20160402 14050 248.7 248.8 249.0 248.7 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.7 248.9 249.1 249.1 248.9 248.8 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 248.9 248.9 249.1 249.1 248.8 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.2 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 20160402 14100 249.3 249.0 249.3 249.2 249.2 249.2 249.2 249.0 249.2 249.1 249.3 249.0 248.9 249.1 249.5 249.5 249.4 249.4 249.4 249.6 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.5 249.6 249.7 249.6 249.7 249.6 249.6 249.7 249.6 249.5 249.7 249.7 249.8 249.6 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 20160402 14110 249.1 249.1 249.5 249.2 249.8 249.3 249.4 249.2 249.4 249.2 249.2 249.4 249.1 249.2 249.7 249.8 249.4 249.4 249.8 249.6 249.6 250.0 249.8 249.4 249.2 249.2 249.4 249.1 249.4 249.2 249.4 249.4 249.6 249.5 249.2 249.2 249.4 249.5 249.1 249.1 249.2 249.4 249.2 249.4 249.2 249.5 249.6 250.0 249.8 249.8 249.8 249.7 249.4 249.8 249.7 249.6 249.4 249.1 249.2 249.1 20160402 14120 249.0 249.1 249.2 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.5 249.3 249.2 249.2 249.4 249.5 249.2 249.2 249.2 249.7 249.4 249.4 249.2 249.2 249.2 249.2 249.3 249.5 249.7 249.8 249.5 249.6 249.6 249.8 249.9 249.7 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 14130 249.1 249.1 249.3 249.6 249.6 249.5 249.2 249.4 248.9 249.2 249.1 249.0 249.2 249.4 249.4 249.5 249.3 249.1 249.3 249.5 249.6 249.6 249.8 249.6 250.0 250.0 249.9 249.9 249.7 249.7 250.0 249.4 249.8 249.9 249.4 249.9 249.9 249.8 249.5 250.0 249.8 249.8 249.9 249.7 249.6 250.0 250.0 250.1 249.6 249.8 249.8 249.5 249.8 249.6 249.5 249.6 250.1 249.5 249.8 249.5 20160402 14140 249.3 249.3 249.4 249.4 249.4 249.2 249.0 249.5 249.2 249.2 249.3 249.2 249.0 249.4 249.7 249.7 249.4 249.3 249.4 249.5 249.5 249.6 249.4 249.6 249.6 249.6 249.7 249.8 249.6 249.4 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.9 249.9 249.8 250.0 249.9 249.9 249.8 249.9 249.9 249.8 249.9 249.9 249.9 249.5 249.7 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 20160402 14150 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.4 249.3 249.1 249.0 249.1 249.5 249.5 249.6 249.6 249.1 249.4 249.5 249.8 249.9 249.7 249.5 249.4 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.9 250.1 250.0 250.0 250.0 249.8 249.8 249.9 249.9 250.0 249.7 250.0 249.9 249.6 249.6 249.9 249.8 249.6 249.9 250.0 249.9 249.8 250.0 249.9 250.0 250.0 20160402 14200 249.1 249.2 249.1 249.1 249.3 249.1 249.1 248.9 249.4 249.1 249.1 249.2 249.2 249.1 249.4 249.5 249.6 249.2 249.5 249.5 249.5 249.7 249.3 249.4 249.6 249.6 249.4 249.5 249.4 249.5 249.5 249.7 249.5 249.2 249.4 249.5 249.5 249.7 249.4 249.6 249.5 249.2 249.5 249.5 249.7 249.8 249.5 249.9 249.5 249.5 249.7 249.7 249.6 249.8 249.7 249.6 250.0 249.9 249.7 249.7 20160402 14210 249.1 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.8 249.1 249.0 249.1 249.1 248.9 249.1 248.8 249.1 249.1 248.8 249.4 249.2 249.5 249.2 249.1 249.4 249.1 249.4 249.2 249.0 249.1 249.3 249.3 249.0 249.2 249.1 249.4 249.4 249.5 249.1 249.2 249.6 249.1 249.3 249.3 249.4 249.3 249.2 249.1 249.4 249.5 249.2 249.4 249.4 249.4 249.0 249.2 20160402 14220 248.9 248.8 248.9 248.9 249.0 249.0 248.9 248.9 248.9 249.0 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.1 249.0 249.4 249.6 249.2 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.7 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.9 249.9 249.9 249.8 249.9 250.0 250.0 249.8 249.7 250.0 249.8 250.0 20160402 14230 249.0 248.8 249.1 248.8 248.9 248.6 248.5 248.8 249.0 249.2 248.8 248.9 248.9 248.9 248.8 248.6 248.9 248.6 248.9 248.8 248.8 248.9 249.2 249.5 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.1 249.5 249.7 249.9 249.9 249.6 249.4 249.7 249.8 249.2 249.7 249.6 249.5 249.4 249.3 249.2 249.4 249.5 249.2 249.6 249.4 249.4 249.2 249.6 249.7 249.3 20160402 14240 249.1 249.0 249.0 249.0 249.1 249.2 249.0 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.4 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.3 249.7 249.4 249.3 249.4 249.7 249.7 249.5 249.3 249.7 249.5 250.0 249.9 249.9 250.0 250.0 249.8 20160402 14250 249.5 249.6 249.9 249.6 250.1 250.1 249.8 249.2 249.1 249.0 249.2 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.8 249.9 249.6 249.8 249.8 249.6 249.8 249.7 249.8 249.6 250.1 249.8 249.9 249.7 249.4 249.9 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20160402 14300 249.1 249.0 249.1 249.1 249.2 249.2 249.3 249.2 249.5 249.6 249.5 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.5 249.6 249.9 249.9 249.8 250.0 249.8 249.9 249.9 249.8 250.0 249.8 249.9 249.9 249.8 249.9 250.0 249.8 249.9 249.9 249.8 249.6 249.7 249.9 250.0 249.8 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.7 249.8 249.7 250.0 249.8 20160402 14310 249.1 248.9 249.1 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 248.9 249.0 249.1 249.1 249.2 248.9 249.2 249.2 249.4 249.4 249.1 249.0 249.0 249.4 249.2 248.9 249.1 249.0 248.9 249.1 248.9 248.9 249.2 249.0 249.2 248.7 248.9 248.9 248.8 248.6 249.1 248.7 249.0 248.6 248.8 249.0 249.1 248.8 248.8 249.1 249.3 249.5 249.1 249.1 249.4 20160402 14320 249.0 249.0 249.2 249.3 249.2 249.1 249.0 249.3 249.2 249.2 249.1 249.3 249.3 249.4 249.1 249.0 249.2 249.1 249.1 249.2 248.9 249.2 249.0 249.1 249.0 249.5 249.5 249.5 249.7 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.3 249.5 249.2 249.4 249.4 249.2 249.3 249.5 249.7 249.8 249.6 250.0 249.5 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.9 249.8 249.9 249.8 20160402 14330 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.3 249.5 249.5 249.3 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.8 249.9 250.0 250.0 20160402 14340 249.1 249.2 249.0 249.3 249.3 249.3 249.5 249.3 249.5 249.3 249.2 249.4 249.5 249.6 249.5 249.7 249.6 249.5 249.6 249.6 249.5 249.8 249.7 249.8 249.9 250.0 249.8 249.8 249.5 249.7 249.8 249.9 249.6 249.5 249.7 249.5 249.7 249.5 249.3 249.3 249.6 249.7 249.5 249.4 249.9 249.5 249.8 249.5 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.8 20160402 14350 249.0 249.1 248.9 248.8 248.7 249.0 249.1 249.0 248.9 249.1 248.9 249.0 248.6 249.2 249.2 249.0 249.0 248.6 248.9 248.9 248.8 248.7 248.6 248.8 249.0 249.1 249.0 248.9 249.0 249.1 249.6 249.4 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.4 249.7 249.8 249.6 249.2 249.3 249.6 249.5 249.4 249.4 249.4 249.4 249.6 249.9 250.0 250.0 249.6 249.8 249.8 20160402 14400 249.0 249.5 249.5 249.3 249.3 249.2 249.5 249.3 249.3 249.3 249.3 249.0 249.2 249.2 249.3 249.2 249.3 249.4 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.6 249.9 250.0 250.0 249.5 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 14410 249.0 249.1 249.0 248.9 249.0 249.2 249.1 248.9 249.1 249.0 249.0 249.1 249.1 248.8 249.0 248.8 249.1 248.9 248.9 249.0 248.8 249.1 249.2 249.4 249.2 249.4 249.2 249.5 249.2 249.1 249.3 249.4 249.2 249.2 249.3 249.9 249.7 249.6 249.6 249.8 249.6 249.6 249.9 249.1 250.0 250.1 250.0 249.4 249.3 249.6 250.1 249.4 249.8 249.8 249.1 249.5 249.7 249.6 249.8 249.3 20160402 14420 249.0 249.1 249.0 249.0 249.0 249.4 249.4 249.4 249.7 249.4 249.5 249.5 249.5 249.2 249.3 249.4 249.1 249.3 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.6 249.6 249.6 249.6 249.6 249.7 249.7 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 20160402 14430 249.4 249.1 249.3 249.1 249.1 249.4 249.2 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.9 249.8 249.8 249.6 249.6 249.5 249.8 249.6 249.8 249.6 249.6 249.8 249.8 249.6 249.6 250.0 249.7 249.5 249.8 249.8 250.0 249.8 249.6 20160402 14440 249.3 249.2 249.4 249.3 249.1 249.0 249.0 249.1 249.1 249.1 248.9 248.9 249.0 249.0 249.1 249.0 249.1 249.3 249.0 249.2 249.5 249.3 249.3 249.2 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.8 249.4 249.6 249.6 249.6 249.5 249.4 249.6 249.4 249.3 249.4 249.3 249.4 249.4 249.5 249.5 249.4 249.5 249.6 249.4 249.5 249.7 20160402 14450 249.0 249.2 249.1 248.9 249.0 249.0 248.9 248.9 248.9 248.7 249.1 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.2 249.2 249.6 249.3 249.6 249.7 249.5 249.8 249.5 20160402 14500 249.2 249.3 249.2 249.3 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.2 249.5 249.3 249.4 249.7 249.4 249.6 249.5 249.4 249.7 249.8 249.6 249.4 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.3 249.7 249.5 249.3 249.6 249.5 249.5 249.2 249.2 249.7 249.7 249.6 249.5 249.7 249.3 250.0 249.8 250.0 249.8 249.7 249.5 249.4 249.7 20160402 14510 249.1 249.2 249.6 249.1 249.2 249.2 249.2 249.4 249.3 249.5 249.3 249.4 249.2 249.3 249.3 249.2 249.8 249.4 249.3 249.3 249.5 249.2 250.0 250.0 249.9 249.9 249.8 249.6 249.6 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.9 250.0 249.7 249.8 249.7 250.0 249.6 250.0 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.6 249.4 250.0 249.8 250.0 20160402 14520 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.3 249.4 249.6 249.6 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 20160402 14530 249.0 249.0 248.9 249.1 249.8 249.5 249.5 249.1 249.1 249.0 249.0 249.2 249.4 249.1 249.3 249.3 248.9 248.9 249.0 249.2 249.1 249.1 249.1 249.1 248.8 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.5 249.5 249.4 249.4 249.5 249.3 249.4 249.6 249.2 249.2 249.5 249.8 249.9 249.8 249.7 249.4 249.6 250.0 249.9 249.9 249.5 249.5 249.6 250.0 249.6 250.0 250.0 249.8 20160402 14540 249.2 249.4 249.5 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.5 249.6 249.7 249.5 249.6 249.2 249.5 249.5 249.4 249.2 249.2 249.2 249.4 249.5 249.4 249.9 249.5 249.5 249.7 249.4 249.5 249.6 249.7 249.6 249.7 249.6 249.5 249.3 249.4 249.3 249.7 249.5 249.7 249.7 249.5 249.8 249.8 249.9 249.8 249.9 249.7 249.8 250.0 250.0 250.0 249.9 250.0 249.7 249.8 250.1 20160402 14550 249.0 248.8 249.0 248.8 248.9 248.7 248.8 249.1 249.1 249.0 249.0 249.2 249.5 249.5 249.3 249.7 250.0 249.9 249.2 249.5 249.2 249.9 250.0 250.0 250.0 249.9 249.8 249.4 249.8 249.9 249.8 249.9 249.6 249.6 249.9 249.9 249.7 249.2 249.9 249.8 249.6 250.0 249.9 249.8 250.0 249.9 249.5 249.8 249.9 249.9 249.9 249.6 249.5 249.6 249.7 249.9 249.6 249.6 249.7 250.1 20160402 14600 249.4 249.2 249.2 249.3 249.0 249.0 249.2 249.3 249.0 249.0 249.0 249.2 249.6 249.6 249.8 249.7 249.5 249.8 249.7 249.9 249.4 249.3 249.3 249.3 249.4 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.9 249.9 249.9 249.4 249.7 249.7 249.7 250.0 249.8 249.8 249.9 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 14610 248.9 248.9 249.0 249.0 249.2 249.0 249.0 249.1 248.8 248.9 249.0 248.9 249.0 249.0 249.1 249.3 249.1 248.9 248.9 249.4 249.3 249.3 249.2 249.5 249.4 249.6 249.6 249.3 249.4 249.3 249.5 249.1 249.2 249.4 249.5 249.5 249.4 249.1 249.5 249.7 249.2 248.9 248.9 249.2 249.7 249.6 249.6 250.0 249.6 249.8 249.8 249.6 250.1 250.0 249.9 249.9 249.8 249.5 249.6 250.1 20160402 14620 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.2 248.9 249.0 249.0 249.2 249.5 249.2 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.2 249.2 249.3 249.5 249.5 249.3 249.2 249.2 249.5 249.2 249.6 249.5 249.5 249.3 249.6 249.7 249.5 249.8 249.5 249.7 249.7 249.4 249.5 249.6 250.0 249.8 249.7 20160402 14630 249.0 249.1 249.5 249.4 249.2 249.5 249.6 249.4 249.5 249.6 249.2 249.6 249.5 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 20160402 14640 249.1 249.0 249.3 249.3 249.4 249.2 249.3 249.1 249.3 249.3 249.2 249.3 249.4 249.3 249.2 249.4 249.4 249.1 249.2 249.5 249.2 249.0 249.1 249.2 249.0 249.5 249.4 249.1 249.5 249.5 249.6 249.7 249.6 249.8 249.4 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.5 249.7 249.9 249.9 250.0 249.8 249.7 249.9 250.0 250.0 249.9 249.9 250.0 250.0 20160402 14650 249.1 249.1 249.1 248.9 249.0 249.0 248.9 248.9 248.9 249.1 249.0 249.2 249.1 249.1 249.4 249.6 248.9 249.1 249.1 249.0 249.1 248.9 249.0 249.1 248.8 249.3 249.2 249.5 249.4 249.4 249.6 249.2 249.3 249.5 249.5 249.5 249.3 249.5 249.8 249.8 249.8 249.9 249.6 250.0 250.0 249.9 249.8 250.0 249.9 249.8 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20160402 14700 249.0 249.0 249.0 248.8 249.1 248.9 248.8 248.8 249.1 248.9 249.1 248.9 248.8 249.0 249.1 248.9 249.0 249.0 249.1 249.2 249.3 249.3 249.5 249.5 249.2 249.1 249.4 249.5 249.7 249.7 249.7 249.3 249.3 249.5 249.4 249.4 249.7 249.5 249.4 249.7 249.6 249.4 249.7 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.9 249.8 250.0 250.0 249.9 249.7 249.8 249.4 249.8 249.8 20160402 14710 249.0 248.9 249.0 248.5 248.9 248.9 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.1 249.4 249.5 249.2 249.2 249.1 249.4 249.5 249.5 249.4 248.9 249.3 249.2 249.4 249.1 249.2 249.2 249.4 249.4 249.2 249.5 249.3 249.3 249.2 249.5 249.4 249.4 249.3 249.9 249.7 249.6 249.8 249.9 249.4 249.3 249.9 249.4 249.6 249.8 249.5 249.6 249.4 249.8 20160402 14720 249.0 249.2 249.4 249.4 249.4 249.5 249.7 249.5 249.3 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.6 249.9 249.5 249.8 249.7 249.5 249.4 249.5 249.5 249.4 249.3 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.3 249.7 250.0 249.9 249.8 249.6 249.9 249.5 249.8 249.5 249.7 249.5 250.0 249.9 249.7 249.7 249.7 249.9 250.0 249.5 249.4 249.6 249.5 249.6 249.8 20160402 14730 249.0 248.9 248.9 249.1 248.9 249.1 248.8 249.0 249.1 249.0 249.0 249.0 249.2 249.2 248.8 249.0 248.8 248.9 248.9 249.6 249.2 249.5 249.6 249.5 249.5 249.6 249.5 249.2 249.4 249.4 249.4 249.5 249.2 249.3 249.3 249.4 249.6 249.5 249.4 249.4 249.3 249.5 249.5 249.5 249.3 249.8 249.4 249.4 249.6 249.2 249.4 249.5 249.4 249.5 249.6 250.1 250.0 249.9 249.9 249.6 20160402 14740 249.2 248.9 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.3 249.0 248.9 249.1 249.1 249.1 249.3 249.1 248.9 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.4 249.3 249.2 249.3 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.7 249.8 249.6 249.4 249.8 249.6 249.5 249.6 249.5 249.2 249.4 249.5 249.5 20160402 14750 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.4 249.4 249.5 249.6 249.8 249.5 249.4 249.6 249.2 249.4 249.6 249.2 249.5 249.4 249.8 249.1 249.1 249.0 249.1 249.1 249.1 249.3 249.4 249.5 249.6 249.9 249.9 249.9 250.1 249.9 249.8 249.9 250.0 250.0 249.8 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.8 249.8 250.0 249.8 250.0 20160402 14800 248.9 249.1 249.1 248.9 249.1 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.3 249.0 249.2 249.2 249.2 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.4 249.1 249.0 249.0 249.3 249.6 249.4 249.5 249.2 249.3 249.9 249.7 249.0 249.3 249.5 249.4 249.3 249.2 249.7 249.2 249.6 249.8 249.5 249.7 249.6 249.6 249.7 249.7 249.5 249.9 249.8 249.4 249.5 249.8 249.7 20160402 14810 249.2 249.0 249.6 249.3 249.1 249.1 248.8 249.3 249.2 249.5 249.5 249.5 249.5 249.1 249.4 249.6 249.2 249.3 249.2 249.2 249.2 249.3 249.4 249.1 249.4 249.4 248.9 249.2 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.8 249.4 249.6 249.4 249.2 249.6 248.9 249.6 249.3 248.9 248.8 249.4 249.1 249.4 249.1 249.5 249.3 249.2 249.8 249.2 249.4 249.3 249.5 249.4 249.5 20160402 14820 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.6 249.6 249.8 249.7 249.8 249.5 249.6 249.5 249.5 249.6 249.3 249.3 249.6 249.5 249.7 249.7 249.9 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.7 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160402 14830 249.6 248.9 249.2 248.9 249.4 249.2 249.3 249.1 249.0 249.1 249.5 249.4 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.5 249.2 249.1 249.1 249.1 249.0 249.3 249.5 249.3 249.7 249.6 249.9 249.6 249.9 249.9 249.9 249.7 249.8 249.8 250.0 249.7 250.0 249.9 249.8 249.9 249.6 249.6 249.7 249.7 249.8 249.9 249.6 249.9 249.9 20160402 14840 249.2 249.3 249.3 249.3 249.1 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.2 249.1 248.6 249.1 248.7 249.3 249.2 249.0 249.4 249.4 249.5 249.3 249.6 249.6 249.6 249.3 249.5 249.5 249.6 249.5 249.2 249.4 249.3 249.3 249.6 249.7 249.8 249.8 249.7 249.5 249.8 249.5 249.9 249.7 249.7 249.5 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.8 250.0 249.8 249.5 20160402 14850 249.1 249.0 249.0 249.0 249.1 249.1 248.9 248.8 248.7 248.9 249.2 249.4 249.2 249.5 249.6 249.6 249.2 249.2 249.8 249.5 249.9 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 14900 248.9 248.9 249.0 248.8 249.2 249.2 249.2 249.2 249.0 249.0 249.1 249.2 248.9 248.9 249.0 248.8 248.9 249.1 249.0 249.0 248.8 248.9 248.9 249.1 249.1 249.1 249.2 249.4 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 248.9 249.0 248.9 248.8 248.9 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.6 249.8 249.9 249.9 249.9 20160402 14910 249.3 249.1 249.3 249.2 249.2 249.1 248.9 249.4 249.1 249.1 249.2 249.2 248.8 249.1 249.4 249.2 249.1 248.8 249.0 249.1 248.6 248.9 249.0 249.1 249.1 249.4 249.5 249.4 249.4 249.5 249.7 249.9 250.0 250.0 249.7 250.0 249.6 250.0 249.6 249.5 249.6 250.0 249.7 249.8 249.9 249.8 250.1 249.6 249.9 249.9 249.9 249.6 249.8 249.8 249.8 250.0 249.6 249.7 250.0 249.6 20160402 14920 248.9 248.8 249.0 249.0 248.7 248.8 249.0 249.1 249.0 248.8 248.5 248.8 249.0 249.1 248.9 249.0 249.0 249.2 249.0 248.9 249.0 248.9 249.1 249.1 248.9 249.1 248.7 248.7 249.4 249.4 249.4 249.3 249.5 249.4 248.9 249.5 249.2 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.8 249.2 249.4 249.7 249.5 249.6 249.6 249.3 249.7 249.7 249.5 249.6 249.5 249.6 249.7 249.5 20160402 14930 249.2 249.0 248.9 249.0 248.9 249.2 248.7 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.1 248.9 249.0 249.1 249.1 249.0 249.2 249.5 250.1 249.7 249.8 249.5 249.5 249.4 249.6 249.5 249.6 249.7 249.8 250.0 250.1 249.9 249.8 250.0 249.9 249.8 250.0 249.8 249.8 249.9 250.0 249.9 250.1 250.0 249.6 249.8 249.9 250.0 249.7 250.0 249.8 249.9 250.0 20160402 14940 249.0 249.1 249.1 249.0 249.1 249.1 249.0 248.7 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.8 249.0 248.9 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.1 249.2 249.0 248.7 249.0 249.0 249.4 249.3 249.2 249.4 249.2 249.4 249.5 249.3 249.3 249.4 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.4 249.5 249.3 249.2 249.4 249.3 249.3 20160402 14950 249.0 249.1 249.3 249.0 249.0 249.2 249.4 248.9 249.0 249.1 248.9 249.2 248.9 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.9 249.8 250.0 249.6 249.5 249.4 20160402 15000 249.1 248.8 248.8 248.9 249.2 248.9 248.8 248.9 248.9 249.0 248.8 248.9 248.9 248.9 249.1 248.9 249.0 248.7 249.1 249.1 248.8 249.0 249.1 249.2 248.9 249.2 249.2 248.9 249.1 249.2 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.4 249.9 249.4 249.8 249.9 249.8 249.5 249.8 249.5 250.0 249.5 249.5 249.8 249.7 249.5 249.9 249.7 249.7 249.4 249.8 249.6 249.9 20160402 15010 248.8 248.9 249.1 249.0 249.2 249.0 248.9 249.1 248.9 248.8 249.0 249.0 248.9 249.1 248.8 248.8 248.6 248.9 248.8 248.9 249.0 249.1 248.9 249.2 249.0 249.2 248.9 248.9 249.2 249.1 248.9 248.9 249.1 249.1 249.0 249.1 249.0 248.9 249.1 249.0 248.9 248.9 249.1 249.1 248.8 249.6 249.5 249.4 249.3 249.5 249.2 249.3 249.1 249.5 249.2 249.5 249.5 249.6 249.5 249.5 20160402 15020 249.0 248.9 249.2 249.2 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.2 249.0 248.9 249.0 248.9 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.3 249.2 249.2 249.3 249.4 249.5 249.4 249.2 249.2 249.2 249.2 249.4 249.5 249.2 248.9 249.4 249.4 249.4 249.4 249.3 249.3 249.2 249.3 249.5 249.7 249.6 249.5 249.2 249.2 249.2 20160402 15030 249.2 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.4 249.4 249.2 249.2 249.0 249.1 249.4 249.6 249.4 249.2 249.3 249.1 249.8 249.7 249.9 249.2 249.8 249.8 249.6 249.2 249.8 249.4 249.6 249.9 249.6 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.1 250.0 249.6 249.9 249.7 249.1 249.8 249.8 249.6 249.4 249.3 249.2 249.5 249.6 249.6 249.7 20160402 15040 248.9 248.9 248.9 248.9 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.8 248.9 249.2 249.0 248.8 249.0 249.0 248.9 249.4 249.5 249.1 249.0 249.1 249.0 249.2 249.3 249.4 249.2 249.0 249.0 249.0 248.8 249.1 249.0 249.2 249.1 249.1 249.2 249.0 249.1 249.0 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.7 249.5 249.3 249.4 249.6 249.8 20160402 15050 248.8 249.1 249.1 248.9 249.1 249.2 249.1 249.4 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.8 249.8 249.9 249.9 250.0 249.8 249.7 249.9 250.0 250.1 250.0 250.0 249.8 249.6 249.9 250.0 249.7 249.9 249.8 250.0 250.0 250.0 249.7 249.8 249.8 250.0 249.7 249.9 250.0 249.6 249.7 249.6 250.0 250.0 20160402 15100 249.2 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.1 249.2 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.4 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 20160402 15110 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.4 249.2 249.5 249.5 249.6 249.6 250.0 249.6 249.2 248.9 249.0 249.4 249.5 249.5 249.6 249.8 250.0 249.8 250.1 249.9 249.7 249.6 250.0 250.0 250.1 249.8 249.8 249.8 250.0 249.8 250.0 249.8 249.9 249.8 249.8 249.8 249.9 250.1 249.7 249.9 249.4 250.0 249.6 249.9 249.8 249.7 250.0 249.9 20160402 15120 248.9 248.8 248.9 249.0 248.9 248.8 248.9 249.4 249.2 249.2 248.7 249.0 249.0 249.2 249.1 249.2 249.4 249.3 249.5 249.8 249.5 249.3 249.7 249.5 249.4 249.7 249.6 249.2 249.3 249.5 249.5 249.7 249.5 249.2 249.3 249.4 249.5 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.3 249.2 249.3 249.6 249.7 249.5 249.7 249.5 249.7 249.7 249.5 249.6 249.7 249.7 249.7 20160402 15130 248.9 248.7 248.9 249.0 248.8 248.9 248.9 249.0 249.0 249.4 249.1 249.1 249.1 249.5 249.2 249.4 249.3 249.1 249.3 249.3 249.3 249.5 249.9 249.3 249.9 249.9 250.0 249.5 249.5 249.6 249.9 249.9 249.5 249.2 249.8 249.8 249.5 249.9 249.4 249.8 249.6 250.0 250.1 249.2 249.6 249.8 249.6 249.6 249.8 249.8 249.6 249.4 249.8 250.0 250.1 249.6 249.7 249.7 249.9 249.9 20160402 15140 249.3 249.2 249.4 249.0 249.2 249.3 249.2 249.2 249.1 249.1 249.3 249.0 248.9 249.3 249.3 249.5 249.5 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.4 249.5 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 15150 249.6 249.5 249.4 249.1 249.5 249.4 249.6 249.8 249.5 249.0 249.5 249.5 249.1 249.5 249.5 249.2 249.4 249.3 249.4 249.8 249.8 249.8 249.2 249.4 249.4 249.5 249.3 249.1 249.9 250.0 250.0 249.7 249.9 249.6 249.8 249.8 249.8 249.6 249.1 249.9 249.8 250.0 249.2 249.4 250.0 249.9 250.1 249.2 250.0 249.6 249.8 249.5 250.0 250.0 249.9 250.0 249.8 249.7 249.6 250.0 20160402 15200 249.1 249.0 248.8 249.0 249.1 248.9 248.9 248.9 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.1 249.1 249.3 249.2 249.3 249.1 249.4 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.6 249.6 249.5 249.7 249.5 249.7 249.5 249.6 249.5 249.5 249.3 249.1 249.4 249.8 249.9 249.7 249.8 250.1 249.8 249.8 249.8 249.7 249.7 249.8 20160402 15210 249.2 248.9 249.0 249.0 249.0 248.9 248.9 249.2 249.1 249.2 249.0 248.7 248.9 249.0 249.5 249.4 249.6 249.4 249.6 249.5 249.2 249.2 249.5 249.1 249.3 249.4 249.4 249.4 249.6 249.4 248.9 249.2 249.4 249.3 249.5 249.5 249.4 249.6 249.5 249.2 249.0 249.0 249.1 249.3 249.6 249.6 249.3 249.1 249.3 249.2 249.1 249.1 249.6 249.2 249.5 249.4 249.1 249.3 249.1 249.6 20160402 15220 248.8 249.0 249.2 249.0 249.0 248.7 248.8 249.0 249.1 249.0 248.9 248.9 248.8 249.1 249.2 249.1 249.0 248.9 249.2 249.3 249.4 249.2 249.2 249.2 249.3 249.4 249.1 249.2 249.3 249.6 249.3 249.3 249.4 249.4 249.3 249.4 249.2 249.3 249.1 249.3 249.5 249.3 249.8 250.0 250.0 250.0 249.9 249.7 249.9 249.7 249.9 249.8 249.8 249.9 249.6 249.7 249.8 249.7 249.8 249.8 20160402 15230 249.6 249.2 249.5 249.6 249.1 249.6 249.3 249.1 249.1 249.1 249.2 249.0 248.9 249.0 249.6 249.4 249.4 249.2 249.3 249.5 249.2 249.2 249.3 249.1 249.4 249.2 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.5 250.1 250.0 249.9 250.0 249.9 249.6 250.0 249.8 249.6 249.7 249.6 249.7 249.9 249.9 249.9 249.9 249.6 249.9 249.8 249.8 250.0 249.8 250.0 249.9 249.8 20160402 15240 249.2 249.0 249.3 249.4 249.2 249.2 249.0 249.0 249.4 249.3 249.3 249.2 249.2 249.0 249.1 249.3 249.1 249.0 249.4 249.5 249.1 248.9 249.1 249.3 249.2 249.2 249.1 248.9 249.3 249.4 249.1 249.3 249.2 249.5 249.2 249.6 249.4 249.5 249.3 249.0 249.2 249.3 249.3 249.3 249.2 249.4 249.4 249.2 249.2 249.3 249.3 249.3 249.4 249.8 249.4 249.6 249.6 249.7 249.3 249.7 20160402 15250 248.7 248.8 248.9 248.9 248.9 249.0 249.0 249.1 249.2 249.0 248.6 248.8 248.9 248.8 248.9 248.8 248.8 248.7 248.6 248.8 249.0 248.6 248.9 248.9 248.6 248.8 248.6 248.9 248.7 248.5 248.9 248.9 249.0 249.1 248.8 248.9 248.7 249.3 249.5 249.2 249.2 249.4 249.4 249.4 248.9 249.2 249.1 249.5 249.4 249.6 249.5 249.6 249.3 249.2 249.2 249.0 249.2 249.4 249.1 249.4 20160402 15300 249.0 249.1 249.1 248.9 249.0 249.0 249.2 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.2 249.3 249.2 249.4 249.0 249.2 249.1 249.0 249.1 249.7 249.7 249.0 249.2 249.6 249.6 249.4 249.2 249.2 249.3 249.3 249.6 249.9 249.7 249.6 249.8 249.8 249.7 249.4 249.7 249.5 249.5 249.9 249.8 249.8 249.7 250.0 249.8 250.0 249.9 20160402 15310 249.0 248.7 248.9 248.9 248.9 248.8 248.9 249.0 249.1 249.0 249.0 248.9 248.9 248.4 249.2 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.4 249.0 249.1 249.6 249.2 249.4 249.4 249.2 249.4 249.1 249.6 249.2 249.1 249.2 249.4 249.5 249.4 249.2 249.7 249.8 249.3 249.6 249.6 249.7 249.8 249.5 249.3 249.8 249.8 249.2 249.6 249.8 250.0 250.0 250.0 20160402 15320 248.9 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 248.8 249.0 249.3 249.1 249.3 249.0 249.0 249.0 248.9 249.1 249.3 249.6 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.7 249.5 249.3 249.5 249.5 249.6 249.8 249.6 249.7 249.7 249.5 249.5 249.4 249.6 249.5 249.3 249.6 249.3 249.5 249.9 249.7 249.5 249.7 249.8 249.5 249.9 250.0 249.8 249.9 249.6 20160402 15330 249.1 249.0 249.0 248.9 249.2 249.2 248.9 248.9 249.3 249.1 249.0 249.1 249.5 249.5 249.6 249.4 249.4 249.0 249.4 249.6 249.4 249.4 249.5 249.6 249.6 249.4 249.5 249.2 249.6 249.4 249.4 249.6 249.6 249.5 249.6 249.3 249.4 249.1 249.1 249.4 249.2 249.7 249.6 249.5 249.2 249.3 249.1 249.1 249.4 249.1 249.5 249.6 249.4 249.2 249.4 249.4 249.5 249.5 249.2 249.3 20160402 15340 249.0 248.9 249.0 248.8 248.9 249.0 248.6 249.0 249.0 249.0 248.9 249.4 249.6 249.5 249.4 249.5 249.7 249.5 249.6 249.7 249.4 249.5 249.2 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.6 249.5 249.6 249.6 249.9 250.1 249.9 249.7 249.8 249.6 249.9 249.7 249.5 249.7 249.5 249.8 249.5 249.1 249.7 249.7 249.7 249.8 249.5 249.7 249.6 249.6 249.7 249.6 249.5 20160402 15350 249.1 249.1 249.1 248.9 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.1 249.2 249.0 248.9 249.2 248.9 249.0 248.7 249.1 249.0 248.8 248.6 249.0 248.7 248.8 249.0 249.4 248.9 249.1 248.8 248.8 249.0 249.3 249.5 249.2 249.4 249.5 249.5 249.4 249.3 249.9 249.4 249.7 249.6 249.4 249.6 249.8 250.1 249.7 249.7 249.8 250.0 249.7 249.5 249.7 20160402 15400 249.3 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.0 248.9 249.1 249.4 249.3 249.4 249.4 249.2 249.1 249.3 249.4 249.3 249.0 249.2 249.1 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.3 249.3 249.2 249.4 249.5 249.2 249.5 249.4 249.5 249.5 249.4 249.6 249.5 249.4 249.5 249.4 249.4 249.5 249.4 249.3 249.5 249.6 249.4 249.7 249.3 20160402 15410 249.1 249.0 249.1 249.0 249.3 249.0 249.2 249.1 249.1 249.7 249.4 249.4 249.4 248.9 249.2 249.1 249.0 248.9 249.2 249.0 249.0 249.2 249.5 249.5 249.6 249.4 249.5 249.6 249.7 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.6 249.3 249.4 249.4 249.4 249.8 249.9 249.8 249.9 249.8 250.0 249.9 249.8 250.0 250.1 250.0 249.9 20160402 15420 249.0 248.7 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.4 249.6 249.5 249.7 249.8 250.0 250.0 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.5 249.9 249.9 249.9 250.0 249.7 249.8 249.8 250.0 249.9 250.0 249.9 249.8 250.0 250.0 249.9 249.7 250.0 249.8 249.9 249.9 20160402 15430 249.2 249.7 249.5 249.5 249.7 249.4 249.1 249.2 249.0 249.1 249.6 249.4 249.6 249.5 249.4 249.4 249.3 249.5 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160402 15440 249.0 249.1 249.2 249.0 249.2 249.0 249.0 249.2 249.1 249.3 249.4 249.3 249.4 249.2 249.5 249.6 249.4 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.3 249.5 249.3 249.3 249.2 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.6 249.4 249.3 249.4 249.4 249.4 249.2 249.6 249.7 249.6 249.6 249.3 249.6 249.5 249.7 20160402 15450 249.0 248.9 249.1 249.0 249.0 249.2 248.9 249.0 249.1 249.0 249.0 249.1 248.9 249.5 249.6 249.0 249.3 249.4 249.2 249.3 249.1 249.0 249.0 249.1 249.0 249.1 248.8 249.1 249.1 249.1 249.1 249.1 248.8 249.0 249.1 249.4 249.7 249.2 249.6 249.5 249.5 249.4 249.1 249.6 249.4 249.2 249.5 249.5 249.2 250.1 250.0 249.6 249.5 249.9 249.2 249.9 250.0 249.6 249.9 250.0 20160402 15500 248.8 249.0 249.0 248.8 248.9 249.2 249.0 249.1 249.0 249.0 249.0 248.7 248.9 249.0 248.9 248.9 248.5 248.9 249.0 249.5 249.4 249.7 249.5 249.5 249.6 249.4 249.1 249.3 249.5 249.5 249.2 249.5 249.5 249.4 249.3 249.7 249.4 249.3 248.8 249.4 249.4 249.5 249.3 249.1 249.2 249.3 249.4 249.7 249.5 249.5 249.7 249.5 249.8 249.8 249.6 249.5 249.4 249.6 249.8 250.0 20160402 15510 248.6 249.2 249.4 249.3 249.0 249.1 249.2 249.0 249.0 249.1 249.6 249.5 249.6 249.4 249.8 250.0 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.4 249.8 249.9 249.9 250.0 250.0 249.8 249.6 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.9 250.0 249.8 249.9 249.8 249.9 250.0 249.5 249.9 249.6 249.6 249.5 249.6 250.0 249.5 249.9 249.7 249.6 249.9 20160402 15520 249.0 249.0 249.2 249.0 249.0 249.2 248.8 249.0 249.0 249.0 248.9 249.2 249.3 249.7 249.7 249.7 249.8 249.5 249.5 249.5 249.2 249.6 249.2 249.4 249.6 249.6 249.5 249.9 249.7 250.0 250.0 249.8 249.9 249.9 249.8 250.0 249.8 249.9 249.8 249.8 250.0 249.9 249.7 249.4 249.8 249.7 250.0 250.0 249.8 249.8 250.0 249.7 250.0 249.9 249.7 249.6 249.8 249.8 249.7 249.9 20160402 15530 248.8 249.0 249.0 248.8 249.0 248.8 248.6 249.0 249.0 248.9 249.0 248.9 249.0 248.9 249.1 249.2 249.1 249.3 249.2 249.1 249.4 249.4 249.4 249.5 249.4 249.6 249.2 249.2 249.3 249.4 249.3 249.4 249.7 249.2 249.1 249.3 249.5 248.6 248.9 249.2 249.3 249.4 249.2 249.5 249.1 249.1 249.1 249.2 249.5 249.2 249.5 249.1 249.4 250.0 249.8 249.5 249.9 249.9 250.0 250.0 20160402 15540 249.0 249.0 248.9 249.0 249.3 249.0 249.1 249.2 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.2 249.6 249.9 249.4 249.4 249.5 249.5 249.3 249.3 249.3 249.0 249.5 249.7 249.7 249.4 249.4 249.5 249.4 249.2 249.6 249.7 249.7 249.7 249.7 249.9 249.9 249.7 249.8 249.7 249.8 250.0 249.8 250.0 250.0 249.9 249.9 250.0 20160402 15550 249.1 248.8 249.5 249.5 249.2 249.4 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.2 249.1 249.5 249.4 249.4 249.2 249.4 249.6 249.9 249.6 249.8 249.7 249.6 249.9 249.6 250.0 249.5 249.1 249.4 249.3 249.5 249.6 249.4 249.5 249.2 249.5 249.4 249.3 249.5 249.7 250.0 250.0 249.6 249.9 249.5 249.4 249.3 249.4 249.6 249.2 249.3 249.4 249.3 20160402 15600 249.7 249.7 249.7 249.3 249.8 249.7 249.6 249.5 249.5 249.3 249.4 249.7 249.5 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.8 249.8 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.7 249.6 249.4 249.7 249.5 249.7 249.5 249.6 249.6 249.7 249.7 249.6 249.6 249.6 249.5 249.4 249.4 249.9 249.7 249.6 249.5 249.5 249.7 249.8 20160402 15610 248.9 248.8 248.9 248.9 249.0 249.0 249.1 248.9 249.4 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.6 249.4 249.2 249.5 249.2 249.2 249.5 249.8 249.9 249.8 249.8 249.9 249.8 249.8 250.0 249.7 249.8 249.9 249.9 249.6 249.6 249.8 249.5 249.8 249.6 249.6 249.5 249.9 249.8 250.0 249.6 249.5 249.6 249.3 249.7 20160402 15620 249.1 249.1 249.2 249.0 249.3 249.0 248.9 248.9 249.3 249.2 249.3 249.3 249.2 249.3 249.1 249.0 249.0 249.2 249.2 249.4 249.2 249.4 249.7 249.4 249.4 249.6 249.7 249.5 249.5 249.3 249.5 249.5 249.6 249.4 249.6 249.8 249.8 249.6 249.7 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.8 250.0 249.8 249.8 249.6 250.0 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.9 20160402 15630 249.5 249.2 249.4 249.2 249.2 249.6 249.7 249.9 249.8 249.9 249.5 249.5 249.6 249.5 249.9 249.5 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 20160402 15640 249.3 249.1 249.3 249.0 248.9 249.1 249.0 249.0 249.3 249.3 249.2 249.6 249.5 249.8 249.5 249.4 249.3 249.7 249.6 249.8 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.8 250.0 249.9 249.8 249.6 249.9 249.9 250.0 250.0 250.0 249.8 249.7 249.8 249.8 250.0 249.7 250.0 249.9 249.9 250.0 249.9 249.8 249.7 250.0 250.0 250.0 249.9 249.6 249.6 249.8 249.9 250.0 20160402 15650 249.2 249.0 249.1 249.6 249.0 249.6 249.6 249.6 249.8 249.8 249.3 249.5 249.5 249.5 249.7 249.5 249.5 249.2 249.4 249.5 249.3 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.6 249.5 249.5 249.8 249.7 249.6 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.7 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 20160402 15700 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.8 248.9 249.1 249.2 249.0 249.1 249.0 249.1 249.4 249.3 249.3 249.9 250.0 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.6 249.8 249.8 249.7 249.7 249.7 249.8 249.7 250.0 249.7 249.9 249.9 250.0 249.8 249.9 250.0 249.8 249.8 249.9 20160402 15710 248.9 249.1 249.3 249.0 249.1 249.1 249.1 249.3 248.8 248.9 248.9 249.1 248.5 248.9 249.0 249.2 248.8 249.0 248.9 249.0 249.1 248.9 249.1 249.2 249.4 249.3 249.5 249.3 249.2 249.2 249.2 249.7 249.3 249.5 249.1 249.5 249.4 249.4 249.8 249.7 249.7 249.9 249.7 249.8 249.7 249.9 250.0 249.7 249.6 249.9 249.6 249.6 249.6 249.8 250.0 249.5 249.3 249.8 249.8 249.8 20160402 15720 249.2 249.0 249.2 249.1 248.9 249.0 249.0 249.1 249.2 249.0 249.0 249.0 248.9 249.0 249.1 248.8 249.1 249.3 249.5 249.5 249.0 249.0 249.3 249.3 249.4 249.6 249.2 249.2 249.1 249.3 249.3 249.1 249.4 249.2 249.2 249.4 249.5 249.5 249.4 249.6 249.6 249.4 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.4 249.6 249.9 250.0 249.7 249.6 249.9 249.8 249.6 249.5 20160402 15730 248.6 248.9 249.0 249.2 248.9 249.1 248.9 248.9 249.1 248.8 248.8 249.1 249.0 248.8 249.0 248.8 249.0 248.9 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.4 248.8 248.8 248.9 248.9 249.0 248.8 249.0 248.6 248.8 248.9 248.9 248.7 248.9 248.6 248.9 248.6 249.1 249.0 248.9 249.2 249.1 249.1 248.9 249.5 249.1 249.4 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.2 20160402 15740 249.0 249.1 249.2 249.0 249.5 249.3 249.2 249.2 249.4 249.3 249.3 249.5 249.3 249.3 249.4 249.4 249.3 249.0 249.3 249.2 249.2 249.5 249.7 249.7 249.5 249.4 249.4 249.6 249.5 249.4 249.4 249.7 249.6 249.6 249.2 249.4 249.6 249.9 249.7 249.8 250.0 249.9 250.0 250.0 249.8 249.6 249.8 249.9 249.8 250.0 249.7 249.7 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.6 20160402 15750 249.1 249.1 249.2 249.1 249.3 249.2 249.2 248.9 249.2 249.0 248.9 249.3 249.2 248.9 249.3 249.2 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.1 249.2 249.2 249.3 249.0 248.9 249.1 249.1 249.2 249.4 249.1 248.7 249.4 249.2 249.5 249.6 249.4 249.3 249.4 249.8 249.6 249.2 249.5 249.4 249.8 249.4 249.4 249.8 249.6 249.6 249.5 249.5 249.5 249.4 249.8 249.6 249.7 20160402 15800 249.2 249.3 249.4 249.4 249.3 249.5 249.5 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.1 249.5 249.4 249.2 249.4 249.4 249.3 249.2 249.4 249.2 249.4 249.3 249.4 249.7 249.7 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.9 250.0 249.7 249.8 249.7 249.7 249.8 249.9 249.7 249.6 249.9 249.7 249.8 250.0 250.0 249.9 249.7 249.9 20160402 15810 249.0 248.9 249.1 249.0 248.8 249.1 249.1 249.0 248.9 248.8 248.8 249.1 249.1 249.1 249.5 249.3 249.2 249.2 249.4 249.3 249.5 249.2 249.2 249.5 249.5 249.4 249.4 249.4 249.2 249.3 249.5 249.4 249.2 249.5 249.5 249.2 249.5 249.2 249.0 249.2 248.9 249.4 249.4 249.1 249.3 249.4 249.3 249.4 249.6 249.2 249.2 249.5 249.4 249.5 248.6 249.1 249.0 249.8 249.7 249.8 20160402 15820 248.7 249.3 248.9 248.8 249.1 249.0 249.0 248.7 249.2 249.1 249.0 249.1 249.0 249.1 249.0 248.8 248.9 248.8 249.1 249.2 249.5 249.5 249.3 249.5 249.4 249.4 249.4 249.5 249.3 249.1 249.2 249.6 249.5 249.4 249.0 249.5 249.4 249.3 249.2 249.3 249.2 249.5 249.4 249.2 249.1 249.4 249.3 249.6 249.3 249.7 249.5 249.8 249.2 249.5 249.5 249.6 249.2 249.7 249.4 250.0 20160402 15830 248.9 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.4 249.4 249.4 249.4 249.3 249.4 249.5 249.5 249.9 249.8 250.3 249.8 249.8 249.9 249.6 249.4 250.0 249.9 249.6 249.9 249.8 249.8 250.1 249.8 250.0 249.9 249.9 250.1 249.9 249.8 250.0 249.5 249.6 249.7 249.6 249.9 249.4 249.8 250.0 249.9 249.7 249.6 249.6 249.6 249.5 249.6 249.9 249.8 249.7 249.6 249.8 249.7 20160402 15840 248.7 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.4 249.4 249.3 249.4 249.3 249.4 249.2 249.3 249.6 249.4 249.5 249.5 249.2 249.3 249.3 249.3 249.5 249.7 249.5 249.7 249.6 249.8 250.0 250.0 249.7 249.5 249.7 249.9 249.8 250.1 249.8 250.0 249.6 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.1 20160402 15850 249.1 249.1 249.7 249.5 249.5 249.6 249.2 249.6 249.4 249.4 249.4 249.5 249.1 249.5 249.1 249.6 249.9 250.0 250.0 250.0 249.7 249.4 249.9 249.6 250.1 249.9 250.0 250.0 250.1 249.6 249.8 249.8 249.6 249.6 249.8 249.9 249.9 249.8 249.9 250.0 250.0 249.7 249.6 249.9 249.5 249.8 250.0 249.9 249.6 249.9 250.0 249.6 249.9 250.1 249.8 249.8 249.7 250.0 250.0 249.6 20160402 15900 249.3 249.1 249.2 249.2 249.3 249.2 249.3 249.3 249.2 249.0 249.1 249.0 249.1 249.1 249.4 249.2 249.8 249.9 250.0 249.8 249.7 249.7 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.6 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 20160402 15910 249.1 248.7 248.9 248.9 248.9 248.7 248.6 248.8 249.0 249.1 249.2 249.1 248.9 249.3 249.5 249.5 249.3 249.4 249.5 249.7 249.4 249.2 249.5 249.1 249.4 249.9 249.4 249.8 249.9 249.6 249.3 249.3 249.8 249.6 249.4 249.9 249.6 249.6 249.5 249.5 249.2 249.4 249.2 249.3 249.5 249.4 250.0 249.9 249.8 249.7 250.0 250.0 249.7 249.9 249.7 249.9 250.1 249.9 249.4 249.7 20160402 15920 249.2 249.1 249.5 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.3 249.3 249.2 249.6 249.4 249.4 249.2 249.3 249.7 249.2 249.3 249.4 249.7 249.6 249.5 249.3 249.5 249.3 249.4 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.2 249.5 249.5 249.5 249.2 249.7 249.7 249.6 249.5 249.7 249.1 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.5 20160402 15930 249.1 249.2 249.0 249.0 249.1 248.9 248.7 249.1 249.1 249.0 248.6 248.9 249.0 248.8 249.1 249.0 249.2 249.0 249.4 249.5 249.4 249.4 249.0 248.8 249.4 249.5 249.2 249.3 249.4 249.6 249.5 249.2 249.5 249.5 249.4 249.4 249.4 249.4 249.6 249.8 249.4 249.8 249.6 249.9 249.6 249.4 249.7 249.6 249.4 249.2 249.6 249.4 249.6 250.0 249.9 250.1 249.4 249.6 249.2 249.9 20160402 15940 249.3 249.3 249.4 249.4 249.5 249.2 249.1 249.3 249.4 249.1 249.3 249.2 249.3 249.3 249.4 249.4 249.2 249.2 249.3 249.4 249.2 249.1 249.2 249.3 249.7 249.7 250.0 250.0 249.5 249.9 250.0 250.0 249.8 249.7 250.0 249.9 249.8 249.7 249.8 249.9 249.7 249.7 249.6 249.9 249.6 249.8 249.5 250.0 249.8 249.7 249.8 249.8 250.0 249.7 250.0 249.8 250.0 249.7 249.8 249.8 20160402 15950 248.9 248.9 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.1 248.9 248.9 249.0 249.2 248.9 248.8 249.0 249.1 248.9 248.8 248.9 249.0 249.1 249.1 249.2 249.0 248.9 249.0 248.9 249.0 249.0 249.1 248.9 248.6 248.7 249.0 249.1 248.9 249.1 248.8 249.4 249.2 249.7 249.2 249.9 249.4 249.1 249.7 249.7 249.2 249.4 249.3 249.4 249.2 249.1 249.1 249.2 249.5 249.5