% filename= mcm_awi_g_20160401_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20160401 20000 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.3 248.9 249.0 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.5 249.7 249.9 249.8 249.8 249.8 250.1 249.8 250.0 250.0 249.8 249.8 249.7 249.7 249.8 249.9 249.8 249.8 249.9 249.8 250.0 249.8 250.0 20160401 20010 249.4 249.2 249.1 249.4 249.3 249.5 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.3 249.5 249.2 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.0 249.3 249.4 249.3 249.5 249.7 249.5 249.7 249.2 249.7 249.4 249.1 249.1 249.2 249.4 249.4 249.3 249.0 249.6 249.6 250.1 249.8 250.1 249.9 249.9 249.8 249.5 249.7 249.6 250.0 20160401 20020 249.0 249.0 249.0 249.0 249.3 249.2 249.0 248.6 248.8 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.1 249.1 248.9 248.8 249.0 249.0 249.0 249.3 249.2 249.0 249.1 248.8 249.1 248.8 248.8 249.0 248.9 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.8 249.5 249.6 249.5 249.5 249.7 249.8 20160401 20030 249.2 249.2 249.2 249.2 249.1 248.6 248.6 248.9 248.7 248.8 248.7 249.0 249.2 249.2 249.6 249.5 248.9 249.1 249.3 249.8 249.7 249.3 249.5 249.3 249.4 249.6 249.4 249.3 249.5 249.2 249.3 249.8 249.7 249.4 249.4 249.4 249.6 249.6 249.6 249.6 249.5 249.1 249.4 249.5 249.4 249.6 249.8 249.9 249.8 249.8 249.8 250.1 249.7 249.9 249.4 249.6 249.7 249.7 249.8 249.9 20160401 20040 249.1 249.0 249.0 249.0 248.9 249.1 248.9 249.0 249.1 249.0 249.1 249.2 249.4 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.7 249.2 249.7 249.8 249.8 249.9 249.7 249.9 249.5 249.9 249.8 249.6 249.6 249.8 249.4 249.9 250.1 249.9 249.8 250.0 249.9 249.8 249.8 20160401 20050 248.6 249.1 248.4 248.9 248.8 248.4 248.2 248.4 248.6 248.9 248.5 248.8 248.8 248.8 248.8 248.6 248.4 248.4 248.8 248.8 248.8 248.9 248.8 249.0 248.4 248.7 248.6 248.8 248.9 249.1 248.9 248.8 248.6 249.1 248.8 249.0 248.6 248.9 248.9 248.6 248.6 248.9 249.4 249.1 249.4 249.9 249.6 249.4 249.6 249.4 249.8 249.8 249.9 250.0 249.9 250.0 249.8 249.5 249.9 250.0 20160401 20100 249.0 249.4 249.1 249.1 248.9 248.9 249.0 249.3 249.0 249.1 249.2 248.8 248.9 249.2 249.4 249.2 249.3 249.2 249.7 249.4 249.5 249.4 249.4 249.7 249.4 249.6 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.3 249.4 249.4 249.5 249.7 249.5 249.3 249.5 249.5 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 20160401 20110 249.2 249.7 249.6 249.7 249.2 249.4 249.4 249.3 249.5 249.5 249.2 249.2 249.4 249.5 249.5 249.2 249.1 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160401 20120 248.9 248.8 248.8 248.8 248.9 249.1 248.8 249.0 249.2 249.0 249.0 249.0 248.8 249.1 248.9 248.8 248.8 248.9 248.9 248.9 249.0 249.1 249.0 249.1 249.2 249.3 249.2 249.4 249.7 249.8 249.7 249.5 249.3 249.5 249.4 249.2 249.6 249.5 249.5 249.5 249.2 249.9 249.8 249.9 249.2 250.0 249.4 249.8 249.4 249.4 249.5 249.6 249.1 249.7 249.5 249.5 249.5 249.6 249.7 249.5 20160401 20130 249.0 248.8 249.0 248.9 248.9 249.0 249.0 248.9 249.1 248.9 248.8 248.6 248.9 249.4 249.1 249.1 249.1 249.1 249.1 249.4 249.0 249.5 249.2 249.1 249.1 249.4 249.1 249.3 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.2 249.1 249.2 249.4 249.5 249.3 249.3 249.3 249.7 249.8 249.5 249.7 249.6 249.6 249.7 249.9 249.6 249.7 249.8 249.6 249.5 249.8 20160401 20140 249.1 249.2 249.0 249.1 249.1 249.3 249.4 249.3 249.4 249.6 249.4 249.5 249.3 249.4 249.5 249.4 249.6 249.5 249.5 249.4 249.4 249.7 249.5 249.3 249.6 249.4 249.3 249.4 249.4 249.7 249.8 249.5 249.5 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.4 249.6 249.3 249.3 249.5 249.4 249.4 249.5 249.5 249.7 249.8 249.8 250.1 249.8 249.8 249.8 249.8 249.8 249.7 249.7 20160401 20150 249.0 249.6 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.1 249.2 249.4 249.4 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 20200 249.1 249.1 248.9 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.2 249.3 249.5 249.5 249.6 249.0 249.2 249.5 249.3 249.2 249.2 249.1 249.4 249.2 249.0 249.2 249.3 249.7 249.4 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.6 249.5 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.8 250.0 250.0 20160401 20210 248.9 249.0 249.2 248.8 249.4 249.0 248.8 249.1 249.2 249.3 248.7 249.0 248.9 249.1 248.9 249.1 249.3 249.5 249.2 249.5 249.4 249.7 249.4 250.0 250.0 250.0 249.6 249.6 249.8 249.5 250.0 249.7 249.8 249.9 249.6 250.0 249.6 249.9 249.5 249.7 249.7 249.9 250.0 249.9 249.6 249.6 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.8 249.6 249.6 250.0 249.6 249.6 249.6 20160401 20220 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.5 249.5 249.3 249.4 249.5 249.4 249.7 249.4 249.3 249.6 249.8 249.7 249.5 249.5 249.3 249.3 249.4 249.4 249.5 249.4 249.8 249.6 249.5 249.3 249.4 249.5 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.9 249.9 249.9 249.8 249.8 249.7 249.9 249.7 249.9 20160401 20230 249.0 249.3 249.5 249.1 249.4 249.5 249.4 248.8 249.2 249.1 249.1 248.7 249.2 249.2 249.1 249.1 249.4 249.2 248.9 249.4 249.1 249.2 249.9 249.8 249.9 249.6 249.5 249.8 249.9 249.8 249.6 249.6 249.9 249.6 249.5 249.9 249.7 249.8 249.6 250.0 249.6 249.6 249.8 250.1 249.6 249.6 249.8 249.6 249.9 249.4 249.6 249.6 249.7 249.6 249.6 249.8 249.9 249.7 249.6 249.8 20160401 20240 249.3 249.2 249.2 249.1 249.2 249.2 249.3 249.1 249.2 249.4 249.1 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.7 249.9 249.7 249.8 249.9 249.8 249.8 249.7 249.9 249.9 249.9 249.7 250.0 249.9 249.6 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.7 249.8 250.0 249.8 249.7 249.8 250.0 249.8 249.7 249.6 249.7 249.6 249.4 249.8 249.8 20160401 20250 249.1 248.7 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 248.9 249.4 249.3 249.3 249.2 249.4 249.2 249.5 249.5 249.5 249.8 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.4 249.8 250.1 249.8 250.0 250.0 250.0 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 20300 249.0 249.0 249.1 248.9 249.0 248.9 248.9 249.2 249.2 249.3 249.1 249.2 249.3 249.4 249.5 249.6 249.4 249.3 249.3 249.2 249.4 249.2 249.2 249.2 249.2 249.4 249.3 249.3 249.2 249.2 249.3 249.4 249.3 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.1 249.8 249.6 249.8 249.7 250.0 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.9 20160401 20310 248.9 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.6 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 248.9 249.2 249.4 249.5 249.6 249.5 249.5 249.2 249.2 249.2 249.7 249.8 249.8 250.0 249.6 249.6 249.6 249.8 249.6 249.8 249.7 249.9 249.8 249.1 249.8 20160401 20320 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.7 249.0 249.0 249.1 249.0 248.8 248.9 249.2 249.3 249.0 249.0 249.2 249.1 249.3 249.0 249.2 249.2 249.2 249.0 249.5 249.3 249.4 249.0 249.3 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.4 249.2 249.1 249.3 249.3 249.0 249.0 249.3 249.3 249.2 249.4 249.6 249.3 249.5 20160401 20330 248.5 248.8 248.8 248.5 249.0 248.7 249.1 248.8 248.8 248.8 248.8 248.6 248.8 248.9 248.8 248.9 248.8 249.0 249.1 249.0 248.8 248.8 249.2 248.9 249.3 249.3 248.9 248.9 248.8 249.2 249.1 249.3 248.9 249.2 248.6 248.9 249.2 249.2 249.2 249.2 248.8 249.2 249.2 249.1 248.8 249.5 249.0 249.2 249.1 248.9 249.2 248.9 249.1 248.9 249.2 249.3 249.4 249.1 249.6 249.9 20160401 20340 248.9 248.9 249.5 249.3 249.2 249.2 249.4 249.0 249.0 249.1 249.3 249.4 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.5 249.5 249.4 249.6 249.8 249.6 249.8 249.6 249.5 249.5 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.6 249.7 249.8 249.8 249.5 249.8 250.0 249.4 249.8 250.0 249.6 249.7 20160401 20350 249.0 248.9 249.0 249.0 249.2 249.2 249.4 249.5 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.8 249.7 249.5 249.9 249.8 249.6 249.4 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 20400 249.1 248.8 249.2 249.2 249.3 249.3 249.2 249.1 249.3 249.3 249.1 249.3 249.2 249.0 249.3 249.2 248.6 249.0 248.8 249.0 249.5 249.3 249.3 249.3 249.2 249.5 249.3 249.4 249.2 249.2 249.4 249.7 249.8 249.9 249.7 250.0 250.0 249.7 250.0 250.0 249.8 249.8 249.7 250.0 250.0 249.8 249.6 249.7 249.8 249.8 249.7 249.9 250.0 250.0 249.9 249.9 249.8 249.8 250.0 249.9 20160401 20410 249.4 249.3 249.3 249.0 249.1 249.1 249.1 249.2 249.4 249.2 249.4 249.2 249.4 249.2 249.8 249.8 249.6 249.5 249.8 249.6 249.6 249.6 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.8 249.9 249.8 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 20420 249.2 249.1 249.2 249.0 249.3 249.2 249.2 249.4 249.8 249.3 249.3 249.4 249.4 249.4 249.3 249.1 249.1 249.4 249.5 249.5 249.6 249.6 249.3 249.5 249.3 249.3 249.8 249.5 249.8 249.9 249.9 249.5 249.8 249.8 250.0 250.0 249.6 249.7 249.7 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.5 249.8 250.0 249.7 249.7 249.9 249.9 249.5 249.8 20160401 20430 249.0 248.8 249.0 249.1 248.8 248.9 248.7 248.7 249.2 249.0 248.9 248.6 248.9 249.6 249.6 249.3 249.0 249.0 248.8 248.8 248.6 248.6 249.0 248.9 248.8 248.6 249.1 248.9 249.1 248.9 248.9 249.2 249.2 249.1 249.1 248.9 249.4 249.1 249.3 249.2 249.1 249.2 249.5 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.4 249.8 249.5 249.4 249.5 249.8 249.7 249.8 20160401 20440 249.2 249.3 249.5 249.4 249.6 249.5 249.8 249.8 249.8 249.7 249.5 249.6 249.7 249.9 249.7 249.8 249.7 249.7 249.9 249.4 249.7 249.5 249.7 249.8 249.7 249.7 249.8 249.5 249.8 249.5 249.5 249.4 249.8 249.9 249.8 250.0 249.8 250.0 249.7 249.8 249.7 249.7 249.8 249.9 250.0 249.8 249.7 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.8 250.0 249.9 249.8 249.8 250.0 20160401 20450 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 248.8 249.1 249.0 249.0 249.1 249.4 249.5 249.1 249.3 249.2 249.2 248.9 249.2 249.4 248.9 249.0 249.2 249.4 249.1 249.1 249.3 249.1 249.5 249.4 249.2 249.2 249.1 249.4 249.2 249.5 249.4 249.2 249.5 249.3 249.2 249.3 249.6 249.2 249.0 249.2 249.8 249.6 249.8 249.9 249.5 249.6 249.8 20160401 20500 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.3 249.5 249.1 249.0 249.3 249.2 249.3 249.8 249.8 249.7 249.9 249.8 249.5 249.8 250.0 250.0 250.0 249.9 249.7 249.9 249.7 250.1 249.8 249.8 250.0 249.8 249.6 249.6 249.7 249.8 249.8 249.7 249.8 249.8 249.8 250.0 249.7 250.0 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.7 20160401 20510 248.8 248.6 248.5 248.5 248.9 248.8 248.1 248.8 248.7 248.6 248.9 248.8 248.9 248.6 249.1 248.6 248.8 248.8 248.5 248.7 248.9 248.7 248.9 248.8 248.4 249.0 248.7 249.0 248.6 248.9 248.9 249.1 248.8 248.8 249.1 249.2 249.1 249.1 249.2 248.9 248.8 249.1 249.1 249.1 249.4 248.9 249.1 249.0 249.1 248.9 249.1 249.8 249.2 249.5 249.6 249.2 249.6 249.3 249.4 249.6 20160401 20520 248.9 248.6 249.2 249.2 249.4 249.1 249.3 248.9 249.2 249.0 248.9 249.1 249.2 249.1 249.3 249.3 249.3 248.6 248.8 249.2 249.2 249.2 249.1 249.2 249.3 249.3 249.2 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.6 249.7 249.6 249.7 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.8 249.9 249.8 249.8 249.7 20160401 20530 249.4 249.2 249.2 249.1 249.4 249.1 249.3 249.1 249.4 249.9 249.3 249.5 249.2 249.2 249.8 249.0 249.6 249.3 249.1 249.4 249.4 249.2 248.9 249.0 249.0 249.2 249.5 249.2 249.5 249.0 249.5 249.8 250.0 249.8 249.8 249.6 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 20540 249.2 249.0 248.9 249.0 249.1 249.1 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.6 249.6 249.3 249.3 249.3 249.3 249.6 249.5 249.3 249.3 249.2 249.3 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.9 249.6 249.8 249.8 249.8 249.9 250.1 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.1 249.9 249.8 249.6 249.9 250.0 249.8 249.9 249.8 20160401 20550 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.2 249.3 249.2 249.1 249.0 249.2 248.9 249.1 249.6 249.4 249.8 249.8 249.7 249.6 249.9 249.6 249.9 249.8 249.6 249.9 250.0 249.9 249.9 249.8 249.9 250.0 250.0 249.5 249.7 250.0 249.7 249.8 249.7 249.8 249.9 249.6 249.6 249.7 249.8 249.8 249.5 249.5 249.5 249.8 249.8 250.0 20160401 20600 249.3 249.1 249.3 249.4 249.4 249.2 249.8 249.8 249.7 249.8 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.6 249.9 249.7 249.8 249.7 249.8 249.8 249.7 249.9 249.8 249.8 249.7 249.9 249.7 250.1 249.8 250.0 249.8 250.0 249.9 249.9 20160401 20610 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.6 249.5 249.5 249.5 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.4 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 20160401 20620 249.3 249.2 249.1 249.2 249.4 249.1 249.4 249.2 249.3 249.4 249.2 249.0 249.4 249.2 249.9 249.4 249.4 249.6 249.4 249.5 249.5 249.3 249.4 249.3 249.4 249.7 249.5 249.5 249.7 249.7 250.0 249.7 249.6 249.5 249.6 249.8 249.9 249.6 249.7 249.8 249.9 249.7 249.8 249.6 249.8 250.0 249.7 249.9 249.8 249.8 249.8 249.9 249.7 250.0 250.0 249.8 249.7 249.8 249.7 250.0 20160401 20630 249.6 249.3 249.5 249.8 249.3 249.9 249.8 249.2 249.4 249.2 249.2 249.5 249.0 249.2 249.4 249.2 249.2 248.9 249.1 249.2 249.2 249.2 249.4 249.9 249.7 249.8 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 20640 249.3 249.4 249.2 249.1 248.9 248.9 249.2 249.3 249.3 249.0 249.0 249.3 249.0 249.0 249.2 249.1 249.0 249.2 249.3 249.2 249.3 249.5 249.7 249.9 250.0 250.0 249.8 249.8 249.8 249.7 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160401 20650 248.9 249.1 249.1 248.8 249.0 249.2 249.1 248.9 248.8 248.7 249.0 249.1 249.4 249.2 249.1 249.1 249.3 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 248.9 249.3 249.0 249.2 249.1 249.1 249.2 249.5 249.4 249.8 249.4 249.1 249.5 249.2 249.5 249.7 249.9 249.4 249.6 249.8 249.7 249.6 249.8 249.7 249.6 249.6 249.6 249.8 249.7 20160401 20700 249.0 248.9 249.0 248.9 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.3 249.3 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.5 249.2 249.3 249.7 249.7 249.5 249.6 250.0 249.7 250.0 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.9 249.7 249.8 249.5 249.8 20160401 20710 249.2 249.2 249.5 249.1 249.1 249.5 249.4 249.0 249.3 249.0 249.3 249.2 249.3 249.1 249.3 249.1 249.1 249.1 249.1 249.4 248.9 249.1 249.4 249.1 248.9 249.1 249.1 248.7 248.8 249.4 249.1 249.4 249.0 249.1 249.1 249.4 249.4 249.4 249.2 249.3 249.1 249.2 248.9 249.2 248.7 249.3 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 20720 249.0 249.5 249.0 249.4 249.3 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 248.9 249.2 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.9 249.1 249.2 249.1 248.8 249.2 249.2 249.3 249.5 249.7 249.7 249.3 249.5 249.5 249.8 249.8 249.8 249.7 249.6 250.0 249.6 249.6 249.8 250.0 249.7 249.5 249.5 249.8 249.8 249.8 249.9 249.8 249.9 249.8 249.9 249.9 249.8 249.9 20160401 20730 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.6 249.4 249.2 249.2 249.2 249.5 249.4 249.2 249.1 249.0 249.0 249.2 249.7 249.8 250.1 250.1 250.1 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 20160401 20740 249.3 249.5 249.5 249.5 249.6 249.1 249.2 249.4 249.2 249.4 249.2 249.0 249.2 249.2 249.6 249.3 249.4 249.4 249.3 249.4 249.4 249.6 249.4 249.8 249.8 249.9 249.7 249.5 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.9 250.0 249.8 249.8 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20160401 20750 249.1 249.0 249.2 249.1 249.2 248.9 249.2 249.1 249.2 249.1 248.9 249.3 249.1 249.2 249.1 249.4 249.5 249.5 249.4 249.3 249.2 249.2 249.3 249.3 249.9 249.8 249.2 249.8 249.5 249.9 249.6 249.7 249.6 249.5 249.1 249.9 249.8 249.8 249.9 250.1 249.7 249.7 249.7 249.8 249.8 250.0 249.9 249.5 249.6 249.8 249.8 249.5 249.9 249.6 250.0 249.6 250.1 250.0 250.0 250.1 20160401 20800 249.3 249.1 249.1 249.2 249.2 249.3 249.2 249.2 249.1 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.6 249.7 249.8 249.7 20160401 20810 248.7 249.0 248.9 249.0 248.8 249.1 249.1 248.9 249.1 249.1 249.4 249.5 249.3 249.5 249.5 249.6 249.6 249.4 249.5 249.4 249.2 249.4 249.6 249.4 249.1 249.4 249.4 249.4 249.2 249.5 249.2 249.5 249.3 249.4 249.2 249.4 249.4 249.5 249.5 249.3 249.5 249.2 249.5 249.5 249.4 249.1 249.3 249.1 249.4 249.6 249.5 249.3 249.4 249.4 249.6 249.6 249.7 249.6 249.6 249.8 20160401 20820 249.0 249.0 248.8 248.7 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.0 248.8 249.1 248.9 248.9 249.0 248.9 248.9 248.9 248.8 249.2 249.1 249.0 248.7 249.4 249.4 249.5 249.4 249.2 249.3 249.5 249.2 249.5 249.5 249.2 249.3 249.4 249.2 249.8 249.5 249.6 249.5 249.6 249.8 249.7 249.4 249.7 249.6 249.6 249.6 249.5 249.7 249.8 249.8 249.8 20160401 20830 249.0 249.0 249.0 248.9 248.6 248.9 248.6 249.0 249.0 249.1 248.6 248.8 249.1 249.0 249.0 249.0 248.9 249.2 248.9 249.5 249.5 249.5 249.2 249.6 249.6 249.4 249.2 249.4 249.1 249.3 249.4 249.5 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.2 249.4 249.0 249.0 249.1 249.2 249.4 249.0 249.2 249.5 250.0 249.9 249.8 249.6 249.8 249.6 249.8 249.8 250.0 20160401 20840 249.2 249.2 249.0 249.1 249.3 249.0 249.0 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.4 249.4 249.8 249.5 249.4 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20160401 20850 248.4 248.8 248.8 249.0 248.4 248.9 248.6 248.6 248.8 248.8 248.2 248.8 248.4 248.8 249.1 248.6 248.9 248.8 248.8 248.9 248.6 249.2 249.2 249.4 249.0 249.2 249.1 248.9 248.8 249.1 249.1 249.5 249.4 249.6 249.4 249.2 249.7 249.5 249.6 249.3 249.6 249.8 249.2 249.8 250.1 249.2 249.6 249.6 249.1 249.4 249.3 249.3 249.0 249.9 249.2 248.9 249.8 249.6 249.8 249.4 20160401 20900 249.2 249.2 249.4 249.1 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.0 249.1 249.3 249.5 249.6 249.7 249.7 249.4 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.8 249.5 249.8 249.7 249.4 249.5 249.3 249.7 249.9 249.8 249.7 249.9 249.7 249.8 249.9 249.8 249.8 249.5 250.0 249.8 249.7 249.7 249.8 249.8 250.0 249.8 249.7 249.7 249.6 20160401 20910 248.9 249.1 249.0 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.5 249.2 249.2 249.1 249.2 249.6 249.4 249.2 249.2 249.1 249.3 249.5 249.4 249.1 249.4 249.5 249.2 249.4 249.6 249.7 249.4 249.6 249.7 249.3 249.3 249.5 249.4 249.6 249.2 249.5 249.3 249.2 249.4 249.2 249.5 249.2 249.4 249.2 249.2 249.1 249.6 249.5 249.3 249.1 249.3 249.6 250.1 20160401 20920 249.0 248.8 249.0 249.0 249.0 249.2 248.9 249.1 249.2 248.8 249.1 249.0 248.6 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.2 249.4 249.2 249.3 249.3 249.5 249.8 249.5 249.4 249.4 249.7 249.6 249.4 249.2 249.4 249.5 249.5 249.8 249.5 249.7 249.7 250.1 249.6 249.9 249.6 250.0 249.5 249.8 249.8 249.8 249.8 249.5 249.7 250.0 249.5 249.8 250.0 249.6 249.6 249.7 20160401 20930 249.0 249.0 248.9 249.4 249.2 249.0 249.1 249.0 249.2 248.9 249.0 249.0 249.1 249.2 249.7 249.5 249.6 248.6 249.1 249.1 248.9 248.9 248.8 249.1 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.8 249.6 249.7 249.6 250.1 249.8 249.9 249.6 249.8 249.8 249.5 249.6 249.6 249.6 249.6 249.6 249.7 250.0 249.9 249.9 249.8 249.9 249.6 249.8 249.7 20160401 20940 249.2 248.3 248.8 249.0 248.9 249.1 249.3 249.1 249.2 249.1 249.2 249.2 249.2 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 20950 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.5 249.5 249.5 249.5 249.6 249.8 249.6 250.0 249.8 249.6 249.7 249.6 249.7 250.0 249.9 249.8 250.0 249.7 249.6 249.8 249.9 249.5 249.4 249.5 249.8 249.5 249.6 249.8 249.5 249.6 249.8 249.6 249.6 249.5 20160401 21000 249.1 249.0 249.0 249.2 249.3 249.2 249.4 249.6 249.2 249.3 249.2 249.2 249.0 249.3 249.2 249.0 249.4 249.6 249.4 249.5 249.5 249.7 249.6 249.7 249.5 249.8 249.6 249.6 249.6 249.6 249.7 249.3 249.6 249.9 249.8 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.6 249.8 249.6 249.6 249.9 249.9 249.9 249.9 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.8 20160401 21010 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.5 249.4 249.2 249.4 249.5 249.2 249.2 249.0 248.9 249.5 249.0 248.8 248.9 249.2 249.2 249.2 249.4 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.7 249.9 249.8 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 250.1 20160401 21020 249.2 249.1 248.9 249.2 249.0 248.7 248.9 249.0 248.9 248.9 249.3 249.0 248.9 249.2 249.4 249.0 249.4 249.2 249.5 249.5 249.5 249.2 249.4 249.5 249.2 249.2 249.6 249.1 249.1 249.4 249.2 249.5 249.4 249.5 249.4 249.3 249.5 249.4 249.4 249.5 249.5 249.9 249.5 249.6 249.3 249.9 249.6 250.0 249.7 249.6 249.9 249.5 249.5 249.5 249.8 249.8 249.5 249.4 249.7 249.9 20160401 21030 249.0 249.2 249.3 249.4 249.4 249.4 249.4 249.2 249.3 249.3 249.2 249.4 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.8 250.0 249.9 249.5 249.9 249.7 249.7 249.9 250.0 249.6 249.8 249.6 249.9 249.9 249.6 249.8 249.6 249.8 249.9 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 21040 249.3 249.2 249.1 249.2 249.2 249.0 249.2 249.1 249.3 249.3 249.0 249.2 249.3 249.2 249.3 249.2 249.1 249.2 249.2 249.4 249.3 249.0 249.5 249.0 249.2 249.2 249.3 249.1 249.1 249.4 249.6 249.5 249.1 249.7 249.7 249.6 249.5 249.2 249.5 249.8 249.8 249.8 249.7 249.8 249.6 249.9 249.9 249.7 249.8 249.7 249.7 249.6 249.9 249.8 249.9 249.6 249.8 249.7 249.8 249.7 20160401 21050 249.0 249.1 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.4 249.8 249.4 249.8 249.9 249.8 249.9 249.9 249.7 249.8 249.7 249.6 249.6 249.7 249.8 250.0 249.6 249.6 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 21100 249.4 249.3 249.0 249.1 249.3 249.3 249.2 249.4 249.5 249.7 249.2 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.6 249.8 249.7 249.8 250.0 249.8 250.0 249.7 249.7 250.0 249.7 249.7 249.8 249.7 249.9 249.8 249.9 249.7 249.8 249.9 250.2 249.9 250.1 250.2 250.2 250.1 250.0 249.9 250.0 249.8 20160401 21110 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.2 249.9 249.9 249.8 249.9 249.4 249.2 249.6 250.0 249.9 249.6 249.8 249.9 249.9 249.6 250.0 249.9 249.6 249.6 249.6 249.6 249.2 249.4 249.5 249.7 250.0 249.8 249.6 249.6 249.7 249.6 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20160401 21120 249.5 249.5 249.4 249.3 249.3 249.3 248.8 249.0 248.9 248.9 249.0 249.4 248.9 249.0 249.3 249.3 249.1 249.0 249.1 249.3 249.2 249.3 249.0 249.2 249.0 249.1 249.2 249.6 249.0 249.3 249.1 249.2 249.1 249.5 249.1 249.5 249.6 249.5 249.0 249.4 249.0 249.5 249.2 249.6 249.2 249.2 249.2 249.5 249.6 249.7 249.8 249.3 249.6 249.7 249.7 249.7 249.4 249.4 249.3 249.7 20160401 21130 249.3 249.5 249.5 249.5 249.3 249.4 249.2 249.1 249.1 249.2 249.2 249.2 249.5 249.5 249.6 249.4 249.4 249.2 249.2 249.1 249.1 249.4 249.4 249.2 249.4 249.6 249.2 249.1 249.1 249.3 249.5 249.4 249.9 249.8 249.6 249.8 249.9 249.6 250.0 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 21140 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.5 249.2 249.4 249.5 249.6 249.4 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.3 249.4 249.6 249.6 249.6 249.6 249.5 249.7 249.8 249.7 249.8 249.7 20160401 21150 248.8 248.6 248.6 248.6 248.4 248.4 248.8 248.6 248.6 248.9 248.7 248.8 248.7 248.6 249.1 248.9 248.8 248.9 249.1 249.2 249.3 249.2 249.6 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.3 249.1 249.6 249.8 249.2 249.3 249.4 249.2 249.2 249.4 249.4 249.6 249.8 249.5 249.8 249.8 249.6 249.6 249.6 249.7 249.6 249.6 249.5 249.6 249.5 249.7 249.7 20160401 21200 249.0 249.2 249.7 249.7 249.6 249.2 249.3 249.1 249.6 249.3 249.2 249.3 249.3 249.7 249.7 249.7 249.6 249.5 249.8 250.0 249.7 249.7 249.8 249.5 249.8 250.0 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 21210 248.9 249.3 249.6 249.2 249.1 248.9 248.8 248.9 248.9 248.9 249.0 248.7 248.9 248.9 249.1 249.0 249.0 249.1 249.4 249.0 248.7 248.9 249.0 249.0 248.8 248.7 248.9 249.1 249.6 249.5 249.5 249.0 249.5 249.2 249.4 249.3 249.6 249.5 249.4 249.4 249.1 249.1 249.3 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 20160401 21220 249.1 249.4 249.1 249.4 249.2 249.4 249.2 249.1 249.2 249.1 249.2 249.2 249.5 249.4 249.3 249.6 249.1 249.1 249.0 249.3 249.0 249.2 249.3 249.3 249.4 249.2 249.1 249.4 249.6 249.6 249.5 249.6 249.5 249.9 249.7 249.9 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 21230 248.9 248.7 248.9 249.0 248.7 248.9 249.0 249.2 249.0 248.8 248.9 249.0 248.9 248.9 248.9 248.8 249.0 249.0 249.7 249.5 249.7 249.3 249.6 249.5 249.4 249.7 249.6 249.3 249.4 249.4 249.7 249.5 249.3 249.3 249.4 249.5 249.7 249.6 249.8 249.4 249.8 249.2 249.3 249.2 249.4 249.5 249.6 249.2 249.2 249.5 249.4 249.3 249.6 249.6 249.4 249.8 249.6 249.5 249.2 249.4 20160401 21240 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.6 249.7 249.9 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 21250 249.0 249.0 249.0 249.1 249.4 249.0 248.9 249.3 249.0 249.0 249.0 249.0 249.1 249.4 250.1 249.8 249.6 249.8 250.1 249.8 249.7 249.5 249.8 249.6 250.0 249.8 249.9 249.6 249.8 249.8 249.9 249.6 249.9 250.0 249.9 249.9 250.0 249.9 249.8 249.6 249.6 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.6 249.8 249.6 249.6 249.9 250.1 249.6 249.7 249.6 20160401 21300 248.8 248.8 248.8 249.0 249.1 249.0 248.7 248.9 249.0 248.9 248.7 249.1 248.9 248.9 249.2 249.0 248.9 248.8 248.9 249.4 249.2 248.8 248.7 248.9 248.8 249.1 248.7 248.9 248.8 248.9 249.1 248.8 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.3 249.1 249.3 249.3 249.6 249.6 249.6 249.5 249.4 249.4 249.5 249.3 249.3 249.5 249.4 249.5 249.5 20160401 21310 249.2 249.2 249.0 249.5 249.4 249.2 249.2 249.6 249.4 249.6 249.2 249.0 249.2 249.2 249.6 249.3 249.6 249.6 249.9 249.9 249.6 249.8 249.9 249.8 249.8 250.1 250.0 249.8 249.5 249.5 249.7 249.8 249.9 249.6 249.9 250.0 250.1 249.8 249.4 249.8 249.6 249.3 249.6 250.0 250.0 250.0 249.8 249.9 249.6 249.8 249.6 249.6 249.8 249.6 249.6 249.6 249.7 249.7 249.6 249.8 20160401 21320 249.1 249.0 249.2 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.3 249.7 249.3 249.5 249.4 249.1 249.5 249.5 249.9 249.3 249.8 249.5 249.8 249.6 249.6 249.8 249.9 249.9 249.9 250.1 249.8 249.9 249.7 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 249.8 249.9 249.8 249.9 249.7 250.0 249.9 249.8 249.8 250.0 250.0 249.7 20160401 21330 249.4 249.1 249.3 248.9 249.2 249.2 249.5 249.6 249.8 249.9 249.8 249.5 249.7 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.8 249.6 249.8 249.7 249.9 249.9 250.0 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 21340 248.8 249.2 249.4 249.3 249.3 248.8 249.0 249.2 249.1 248.9 248.8 249.1 249.2 249.7 249.4 249.4 249.3 249.7 249.7 249.7 249.8 249.8 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.9 250.0 249.8 249.7 249.7 249.5 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.8 20160401 21350 249.5 249.2 249.4 249.2 249.5 249.1 249.1 249.1 249.2 249.6 249.5 249.1 249.4 249.1 249.4 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.5 249.5 249.9 249.7 249.6 249.5 249.9 249.6 249.6 249.7 249.6 249.8 250.1 249.6 249.4 249.6 249.6 249.8 249.8 249.7 249.8 249.8 249.6 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 20160401 21400 249.2 249.0 249.2 249.3 249.2 249.3 249.2 249.3 249.8 249.5 249.5 249.3 249.6 249.5 249.5 249.4 249.8 249.8 249.7 249.9 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.9 249.6 249.5 249.7 249.7 249.7 249.6 250.0 249.8 249.7 249.6 249.7 249.8 249.8 249.8 249.8 249.9 249.7 249.7 249.6 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160401 21410 249.1 249.1 248.9 249.0 249.3 249.3 249.1 249.6 249.3 249.2 249.5 249.4 249.4 249.8 249.7 249.6 249.2 249.4 249.4 249.7 249.8 249.6 249.8 249.5 249.6 249.9 249.5 249.6 250.1 249.9 249.6 249.8 249.9 249.7 249.8 249.9 249.9 249.9 249.9 249.5 249.5 249.5 249.6 249.9 249.7 249.6 249.7 249.8 249.6 249.7 250.0 249.7 249.6 249.7 249.6 249.5 249.4 249.8 249.8 249.8 20160401 21420 249.4 249.1 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.4 249.5 249.4 249.4 249.7 249.5 249.5 249.4 249.7 249.7 249.4 249.5 249.4 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 21430 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.4 249.2 249.2 249.4 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.4 249.2 249.8 249.8 250.1 249.8 249.7 249.9 249.8 249.5 250.0 250.0 249.9 249.6 249.8 250.0 250.1 249.7 250.0 249.8 249.9 249.6 249.9 249.3 249.2 249.4 249.3 249.4 249.3 20160401 21440 249.2 249.2 249.0 249.1 249.1 249.5 249.4 249.2 249.2 249.0 249.3 249.5 249.4 249.2 249.8 249.5 249.0 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 250.0 249.7 249.8 249.8 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.9 249.5 249.8 249.8 249.9 249.8 249.8 249.9 249.7 249.9 249.6 249.8 249.9 249.8 249.8 249.9 249.9 249.8 249.9 20160401 21450 249.0 249.0 249.0 249.0 248.9 249.2 248.6 249.0 249.1 249.1 249.1 248.9 249.0 249.3 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.6 249.3 249.2 249.1 249.0 249.4 248.9 249.0 248.9 249.1 249.4 249.1 249.1 249.3 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.2 249.2 249.1 249.3 249.5 249.4 249.2 249.3 249.6 249.4 249.1 249.2 249.2 249.7 20160401 21500 248.9 249.0 249.1 248.9 248.8 248.8 248.8 249.0 249.2 249.3 248.8 248.9 249.2 249.3 249.2 249.1 249.0 248.9 249.1 249.3 249.3 249.3 249.2 249.2 249.1 249.3 249.2 249.3 249.3 249.5 249.4 249.3 249.2 249.2 249.0 248.9 249.2 249.0 249.0 249.4 249.7 249.4 249.4 249.5 249.2 249.1 249.2 249.5 249.6 249.4 249.3 249.2 249.5 249.5 249.5 249.4 249.3 249.4 249.2 249.8 20160401 21510 249.1 249.5 249.2 249.3 249.3 249.2 249.1 249.2 249.5 249.1 249.1 248.9 249.2 249.2 249.2 249.2 249.4 249.4 249.4 249.4 248.9 249.1 249.0 249.2 249.1 249.1 249.3 249.2 248.9 248.9 249.1 249.1 249.1 249.1 249.1 249.4 249.6 249.2 249.5 249.5 248.9 249.0 249.2 249.1 249.2 249.3 249.1 249.2 249.2 249.5 249.5 249.8 249.4 249.9 249.6 250.0 250.0 250.0 250.0 250.0 20160401 21520 248.9 249.1 249.0 249.0 249.0 249.2 249.0 249.5 249.2 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.1 248.8 249.0 249.2 249.2 249.1 248.8 249.2 249.2 249.3 249.4 249.6 249.5 249.6 249.3 249.5 249.6 249.4 249.4 249.4 249.6 249.6 249.5 249.4 249.5 249.5 249.4 249.6 249.7 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 20160401 21530 248.7 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.1 249.5 249.5 249.3 249.2 248.8 249.0 248.8 249.2 249.4 249.5 249.4 249.6 250.0 249.5 250.0 250.0 250.0 249.8 249.4 249.9 249.9 249.8 249.8 250.0 250.0 249.6 249.4 249.8 249.6 249.4 249.6 249.7 249.6 249.6 249.8 249.4 249.2 249.9 249.2 249.2 249.8 249.9 249.4 249.5 249.4 249.6 249.8 249.8 249.7 250.0 249.8 20160401 21540 248.9 249.0 248.9 248.8 249.0 249.1 248.9 248.8 249.3 248.9 248.8 248.7 248.8 249.0 249.0 248.8 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.3 249.2 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.3 249.0 249.3 249.3 249.3 249.0 249.3 249.3 249.2 249.7 249.4 249.7 249.4 249.5 249.5 249.5 249.5 250.0 249.8 249.8 250.0 249.9 249.7 249.7 249.8 249.9 249.7 249.7 20160401 21550 249.7 249.1 250.0 249.5 249.6 249.3 249.6 249.6 249.8 249.4 249.4 249.7 249.4 249.2 249.4 249.4 249.4 249.6 249.8 249.8 249.6 250.0 249.6 249.8 249.5 249.9 249.7 249.5 249.7 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 21600 249.0 249.2 249.2 248.8 249.3 249.1 249.0 249.4 249.3 249.1 249.0 249.5 249.2 249.3 249.0 249.3 249.4 249.2 249.0 249.3 249.3 249.2 248.8 249.1 249.5 249.7 249.3 249.3 249.5 249.3 249.2 249.1 249.4 249.6 249.6 249.6 249.7 249.6 249.7 249.7 249.3 249.4 249.6 249.5 249.0 249.7 249.9 249.8 249.8 249.4 249.8 249.8 249.7 250.0 249.7 249.5 249.6 249.6 249.7 250.0 20160401 21610 248.9 249.0 249.1 248.8 248.7 249.0 248.8 249.0 249.5 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.6 250.0 249.7 249.8 249.8 249.7 249.5 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.9 250.0 20160401 21620 248.7 249.1 249.0 248.7 248.7 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.4 249.4 249.3 249.5 249.2 249.3 249.2 249.4 249.3 249.5 249.7 249.3 249.1 249.3 249.6 249.5 249.3 249.1 249.1 249.1 249.2 249.3 249.6 249.1 249.4 249.5 249.4 249.6 249.8 249.8 249.6 249.7 249.8 249.6 249.7 249.8 249.7 250.0 249.6 249.5 249.5 249.5 249.8 249.5 249.7 20160401 21630 249.3 249.4 249.5 249.1 249.4 249.5 249.5 249.1 249.4 249.3 249.2 249.5 249.4 249.2 249.5 249.5 249.5 249.4 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160401 21640 248.9 249.0 248.9 249.0 248.8 248.9 249.0 248.9 249.0 249.0 248.8 248.9 248.9 248.8 249.0 249.0 249.1 248.8 248.8 248.9 249.0 248.9 249.1 249.0 249.1 249.2 249.4 249.1 249.1 249.1 249.3 249.4 249.2 249.3 249.2 249.4 249.5 249.2 249.2 249.2 249.6 249.4 249.2 249.2 249.5 249.3 249.1 249.5 249.5 249.4 249.8 249.8 249.5 249.8 249.7 249.5 249.5 249.2 249.5 249.6 20160401 21650 249.3 249.3 249.2 249.1 249.1 249.1 249.2 249.1 249.1 248.9 248.9 248.9 248.9 249.1 249.4 249.1 249.2 249.1 249.5 249.1 248.9 248.6 249.3 248.9 249.2 249.4 249.2 249.0 249.4 249.2 249.1 249.0 249.3 249.3 249.4 249.2 249.4 249.3 249.0 249.2 249.4 249.0 249.3 249.2 249.4 249.2 249.0 249.4 249.2 249.2 249.1 249.4 249.4 249.9 249.1 249.6 249.2 249.4 249.6 249.7 20160401 21700 249.1 248.9 249.3 248.8 249.1 249.2 249.0 249.0 249.4 249.2 249.1 249.2 249.2 249.4 249.3 249.3 249.5 249.3 249.4 249.5 249.3 249.3 249.5 249.1 249.1 249.5 249.2 249.4 249.7 249.5 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 21710 249.3 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.2 249.1 249.2 249.2 249.1 249.8 249.8 249.9 249.7 249.9 250.2 249.7 249.8 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.7 249.9 249.7 250.0 249.8 250.0 249.9 249.7 250.1 249.8 249.6 250.0 20160401 21720 249.2 249.2 249.1 249.2 249.3 249.1 249.2 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.7 249.5 249.6 249.5 249.2 249.3 249.7 249.7 249.6 249.5 249.5 249.6 249.4 249.2 249.5 249.2 249.5 249.8 249.8 249.5 249.8 249.7 249.7 249.5 249.6 249.8 249.5 249.4 250.0 249.9 249.8 249.8 249.6 249.8 249.6 249.9 249.8 249.9 249.8 249.7 249.8 249.8 20160401 21730 249.1 249.3 249.5 249.0 249.0 249.0 249.2 249.2 249.0 249.4 249.5 249.5 249.2 249.7 249.8 249.3 249.8 249.7 249.8 249.9 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 21740 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.4 249.1 249.3 249.4 249.6 249.7 249.5 249.5 249.5 249.3 249.5 249.7 249.6 249.4 249.5 249.9 249.5 249.5 249.4 249.5 249.5 249.8 249.8 249.4 249.8 249.5 249.6 249.8 249.5 249.5 249.7 249.5 249.7 249.7 249.5 249.5 249.4 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.8 249.7 250.0 249.9 249.9 20160401 21750 248.9 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.0 248.7 248.9 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.5 249.7 249.8 249.8 249.6 250.0 250.1 249.8 249.8 249.9 249.8 249.9 249.7 250.0 249.6 249.5 249.7 249.8 249.6 249.9 249.8 249.9 249.8 249.9 250.0 249.8 249.8 250.0 249.8 249.7 20160401 21800 249.3 249.4 249.4 249.1 249.2 249.0 249.2 248.8 249.2 249.2 248.8 249.0 248.8 249.0 249.2 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.9 249.9 249.8 249.8 249.8 249.7 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 20160401 21810 248.7 248.8 249.2 248.6 248.8 248.8 248.9 249.0 249.2 249.0 249.1 248.8 248.8 248.6 249.0 249.0 249.0 248.7 249.0 250.0 249.4 249.7 249.0 249.5 249.4 249.1 249.6 249.4 249.4 249.4 249.6 249.6 249.4 249.7 249.2 249.5 249.8 249.6 249.8 249.3 249.5 249.7 249.2 249.6 249.4 249.8 249.4 249.6 249.4 249.4 249.6 249.3 249.5 249.8 249.6 249.6 249.7 249.6 249.3 249.5 20160401 21820 249.0 248.8 249.0 248.9 249.0 249.0 248.8 248.9 249.1 249.0 248.9 249.1 249.2 249.2 249.1 249.2 248.9 249.0 249.3 249.1 249.2 249.2 249.3 249.1 249.1 249.3 249.1 249.0 249.2 249.0 249.2 249.1 249.2 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.3 249.3 249.3 249.5 249.7 249.6 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 249.9 20160401 21830 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 248.8 249.1 249.0 248.9 249.3 249.7 249.5 249.6 249.8 248.9 249.1 249.6 249.6 249.7 249.9 249.3 249.7 249.2 249.3 249.4 249.2 249.7 249.8 249.4 249.6 249.8 249.9 249.3 249.3 249.2 249.6 249.9 249.4 249.9 249.8 249.6 249.4 249.6 249.2 249.4 249.3 249.3 249.4 249.5 249.9 249.5 249.4 249.1 249.4 249.9 20160401 21840 249.0 248.8 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 248.9 248.7 248.4 248.6 248.6 248.9 248.9 249.0 249.2 249.3 249.4 249.1 249.0 249.1 249.0 249.2 249.1 249.3 249.1 248.9 249.2 249.3 249.3 249.0 249.4 249.4 249.2 249.4 249.5 249.1 249.3 249.6 249.1 249.5 249.2 249.3 249.5 249.3 249.2 249.7 249.1 249.3 249.3 249.4 249.5 249.2 20160401 21850 249.2 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.6 249.6 249.5 249.5 249.8 250.0 249.8 249.8 249.6 250.0 250.0 249.9 249.8 249.6 249.4 250.0 249.9 249.6 249.6 249.7 249.7 249.6 250.0 249.7 250.0 249.6 249.8 249.9 250.0 250.1 249.8 249.8 249.8 250.0 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20160401 21900 249.0 249.0 249.0 249.1 248.5 248.9 249.0 248.9 248.7 248.7 248.5 248.7 249.1 249.2 249.4 249.6 249.6 249.1 249.2 249.5 249.5 249.3 249.2 249.0 249.5 249.7 249.7 249.6 249.8 249.7 249.6 249.7 249.5 249.5 249.5 249.6 249.8 249.6 249.4 249.4 249.6 249.8 249.6 249.4 249.8 249.7 249.6 249.6 249.5 249.5 249.5 249.7 249.5 249.4 249.5 249.6 249.8 249.8 249.8 249.7 20160401 21910 249.1 249.1 249.3 249.5 249.4 249.4 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.1 249.0 249.1 249.2 249.1 249.5 249.5 249.1 249.2 249.1 249.3 249.4 249.4 249.0 249.3 249.4 249.2 249.4 249.8 249.9 249.7 249.2 249.6 249.8 249.8 249.2 249.3 249.6 250.0 249.4 249.8 249.9 249.5 250.0 249.6 249.8 250.0 249.7 249.8 249.8 249.9 249.9 20160401 21920 249.2 249.2 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.0 249.3 249.1 249.5 249.4 249.3 249.1 249.4 249.2 249.3 249.6 249.5 249.5 249.5 249.9 249.8 249.8 250.0 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.9 250.0 249.8 249.8 250.0 249.8 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.8 20160401 21930 248.8 249.0 249.0 248.9 249.0 248.8 248.9 249.1 248.9 248.9 248.8 248.9 249.1 248.9 248.6 248.9 248.9 248.7 249.0 248.9 248.8 249.4 249.2 249.5 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.0 249.3 249.2 249.6 249.1 249.1 249.5 249.2 248.9 249.5 249.2 249.9 249.4 249.6 249.7 249.4 249.6 249.8 249.6 249.4 249.2 249.8 249.6 249.3 20160401 21940 249.6 249.2 249.3 249.2 249.1 249.1 249.0 249.0 249.4 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.2 249.1 249.1 249.2 249.3 249.3 249.3 249.2 249.2 249.2 249.5 249.5 249.5 249.2 249.7 249.7 249.8 249.5 249.7 249.8 249.6 249.4 249.9 250.1 250.0 249.8 249.4 249.8 249.7 249.6 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.6 250.0 249.8 250.0 20160401 21950 249.2 249.3 249.5 249.5 249.5 249.4 249.2 249.3 249.4 249.2 249.2 249.1 249.4 249.5 249.3 249.4 249.3 249.2 249.6 249.6 249.8 249.8 249.8 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 22000 249.1 248.9 248.8 248.9 248.9 249.0 248.8 249.0 248.9 249.0 248.8 248.8 248.8 249.0 248.8 248.9 249.0 248.8 248.9 249.2 249.2 249.1 249.5 249.2 249.2 249.2 249.2 248.9 249.0 249.2 249.3 249.2 249.2 249.2 249.0 249.4 249.4 249.3 249.3 249.5 249.4 249.2 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.3 249.7 249.6 249.5 249.6 249.5 249.8 249.5 249.8 249.4 249.6 20160401 22010 249.0 249.0 249.1 249.0 249.3 249.0 249.2 249.1 249.0 249.0 249.1 249.1 248.9 248.7 249.2 248.9 248.8 248.8 249.1 249.1 249.0 249.0 248.9 249.4 249.1 249.2 249.1 249.3 249.6 249.1 249.4 249.5 249.5 249.3 249.0 249.2 249.5 249.4 249.1 249.6 249.6 249.2 249.6 249.2 249.6 248.9 249.1 249.1 249.9 249.6 249.8 249.9 249.6 250.0 249.5 249.9 250.0 249.4 249.3 249.5 20160401 22020 248.9 248.9 249.0 249.0 248.9 248.8 249.0 248.8 248.8 248.8 249.1 248.9 248.9 249.0 249.0 249.0 248.8 248.9 248.8 248.9 248.9 249.0 249.0 248.8 249.0 249.0 248.9 249.3 249.2 249.2 249.4 249.7 249.5 249.7 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.3 249.3 249.1 249.4 249.5 249.2 249.5 249.4 250.0 249.8 249.8 249.9 249.7 249.6 249.6 249.6 249.8 249.6 20160401 22030 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.0 249.1 249.2 249.0 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.9 249.7 249.8 249.9 250.0 249.9 249.9 250.0 249.6 249.5 249.9 249.6 249.8 250.0 20160401 22040 249.2 249.5 249.2 249.2 249.2 249.1 249.1 248.8 249.2 249.1 248.9 249.1 249.3 249.2 249.1 248.9 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.1 249.5 249.4 249.7 249.6 249.7 250.0 250.0 249.6 250.0 249.8 249.9 249.8 249.5 249.9 249.7 249.8 250.0 249.9 249.8 249.6 249.7 249.8 249.9 249.9 249.9 249.7 249.9 250.0 250.0 249.8 249.8 249.9 250.0 249.8 250.0 20160401 22050 249.9 249.5 249.6 249.5 249.1 249.6 249.6 249.5 249.5 249.4 249.7 249.6 249.5 249.7 249.9 249.8 249.8 249.5 249.6 249.9 249.8 249.6 249.5 249.5 249.6 249.9 249.8 249.6 249.8 249.6 249.6 249.8 249.7 249.3 249.6 249.8 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.1 250.0 250.0 250.1 20160401 22100 249.4 249.0 249.2 249.2 249.6 249.5 249.3 249.2 249.2 249.2 249.1 249.2 249.5 249.2 249.4 249.3 249.4 249.3 249.4 249.6 249.4 249.5 249.3 249.3 249.4 249.5 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.9 249.6 249.8 249.9 249.4 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.7 249.9 249.8 250.0 249.8 250.0 250.0 249.9 249.8 249.9 249.8 249.9 250.0 20160401 22110 249.4 249.3 249.5 249.3 249.4 249.4 249.6 249.1 249.1 249.2 249.3 249.1 249.3 249.5 249.6 249.4 249.3 249.5 249.5 249.3 249.4 249.7 249.4 249.4 249.9 249.8 249.8 249.6 249.9 250.0 249.9 249.9 250.0 249.9 249.2 249.6 250.0 249.6 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 22120 249.3 249.1 249.2 249.0 248.9 249.2 249.0 249.4 249.2 249.6 249.4 249.5 249.4 249.5 249.6 249.9 249.4 249.3 249.2 249.3 249.8 249.9 249.8 249.8 249.7 250.0 250.0 250.0 249.9 249.7 249.9 249.8 250.0 249.9 249.7 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160401 22130 248.9 249.1 249.1 249.0 249.2 249.5 249.1 249.7 249.4 249.4 249.1 249.1 249.2 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.8 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20160401 22140 249.2 249.2 249.1 249.0 248.9 249.2 249.3 249.3 249.4 249.1 249.2 249.1 249.3 249.4 249.5 249.8 249.3 249.4 249.3 249.5 249.6 249.6 249.5 249.7 249.7 249.8 249.9 249.8 249.9 249.4 249.6 249.8 249.9 249.7 249.5 249.9 249.9 250.0 250.0 249.7 249.8 250.0 249.7 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 22150 249.5 249.4 249.1 249.2 249.2 249.0 249.4 249.4 249.1 249.4 249.2 249.0 249.2 249.2 249.4 249.4 249.5 249.6 249.3 249.3 249.4 249.2 249.7 249.6 249.5 249.8 249.3 249.4 249.5 249.2 249.4 249.4 249.7 249.6 249.8 249.9 249.6 249.6 249.5 249.8 250.0 249.6 249.6 249.7 249.7 249.7 249.6 249.6 249.9 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.8 249.5 249.6 250.0 20160401 22200 248.9 248.8 248.8 248.8 248.8 249.0 248.8 248.7 249.0 249.0 249.0 248.7 248.8 248.8 249.1 248.8 249.0 248.8 249.0 249.1 248.8 248.8 248.9 249.0 248.9 249.0 248.8 249.0 249.0 248.8 248.8 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 248.8 248.9 249.0 249.0 248.8 248.9 248.9 248.9 248.8 249.2 249.2 249.4 249.2 249.3 249.3 249.3 249.5 249.2 249.4 249.5 20160401 22210 249.0 249.0 249.1 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.1 250.1 249.9 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.9 249.6 250.0 250.0 20160401 22220 248.9 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.1 248.8 248.8 248.5 249.1 249.2 249.1 249.3 249.2 249.0 249.4 249.3 249.0 249.0 249.1 249.4 249.7 249.4 249.5 249.7 249.7 249.4 249.5 249.1 249.7 249.5 249.5 249.7 249.8 249.5 249.6 249.7 249.9 249.5 249.5 249.9 249.8 249.6 249.5 249.6 249.7 250.1 250.0 249.9 249.8 20160401 22230 248.8 248.9 248.9 249.1 248.9 248.9 248.9 248.8 248.9 249.1 248.9 248.8 249.1 249.0 248.9 248.9 248.8 248.8 249.0 249.4 249.4 248.9 249.1 248.9 248.6 249.2 249.3 249.0 249.2 249.2 249.2 249.4 249.3 249.1 248.9 249.4 249.4 249.2 249.1 249.0 248.8 249.5 249.5 249.8 249.5 249.8 249.8 249.8 249.7 249.7 249.7 249.4 249.8 249.8 249.8 249.7 250.1 249.8 249.6 249.8 20160401 22240 249.0 249.0 249.0 248.9 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.5 249.3 249.2 249.3 249.4 249.4 249.7 249.3 249.0 249.7 249.2 249.4 249.6 249.6 249.8 249.7 249.7 249.6 249.7 249.8 249.9 249.7 249.9 249.8 249.8 249.6 249.7 250.0 250.0 249.7 249.8 249.8 250.0 250.0 249.7 249.6 249.8 249.8 249.7 249.6 249.8 20160401 22250 249.1 249.0 249.1 248.9 248.8 248.8 248.8 248.7 248.9 249.0 249.1 248.9 249.0 249.0 249.1 249.4 248.9 249.0 249.2 249.3 248.9 249.3 249.1 249.2 249.3 249.2 249.4 249.3 248.9 249.1 249.3 249.2 249.2 249.5 249.1 249.4 249.1 249.4 249.3 249.2 249.4 249.2 249.2 248.9 249.4 249.3 249.1 249.3 249.1 249.4 249.4 249.5 249.1 249.2 249.5 249.3 249.6 249.4 249.3 249.1 20160401 22300 248.9 248.9 249.0 249.2 249.0 249.2 248.8 249.0 248.9 248.8 248.8 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.4 249.0 249.0 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.4 249.4 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.3 249.5 249.8 249.8 249.6 249.8 249.9 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.8 20160401 22310 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.1 249.3 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.8 249.1 249.4 249.3 249.0 249.0 249.0 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 22320 249.2 249.2 249.0 249.1 249.2 249.2 249.6 249.0 249.6 249.3 249.2 249.2 249.2 249.6 249.4 249.4 249.3 249.2 249.6 249.6 249.4 249.2 249.8 249.6 249.4 249.5 249.6 249.9 249.8 249.8 250.0 249.6 249.6 249.7 249.8 249.7 249.7 249.8 249.8 249.9 249.7 250.0 249.7 249.9 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.7 249.9 20160401 22330 248.8 249.0 249.3 249.1 248.8 249.0 249.1 249.1 249.3 249.5 249.0 249.4 249.1 249.7 249.1 249.1 249.1 248.6 248.9 249.6 249.5 249.4 249.1 249.5 249.5 249.8 249.2 249.5 249.5 249.6 249.7 249.2 249.6 249.5 249.1 249.2 249.2 249.9 249.8 249.6 249.4 249.4 249.3 249.2 249.5 249.0 249.2 249.9 249.6 249.8 250.1 249.9 250.1 250.2 250.0 250.1 249.8 250.0 250.0 249.9 20160401 22340 249.3 249.1 249.4 249.4 249.0 249.1 249.1 249.1 249.3 249.1 248.9 249.5 249.5 249.3 249.8 249.5 249.6 249.7 249.6 249.8 250.0 249.9 249.4 249.5 249.6 249.7 249.7 249.6 249.9 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.8 250.1 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.7 250.0 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.7 249.7 250.0 250.0 20160401 22350 248.9 249.0 249.5 249.6 249.4 249.1 249.0 249.1 249.7 249.5 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.9 249.4 249.8 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.7 249.8 20160401 22400 249.1 249.5 249.3 249.1 249.2 249.1 249.4 249.5 249.4 249.3 249.1 249.1 249.4 249.4 249.3 249.3 249.3 249.1 249.3 249.6 249.6 249.4 249.4 249.5 250.0 250.0 249.8 249.9 249.8 249.6 249.8 249.8 249.9 249.8 249.7 249.8 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.9 249.8 249.8 249.9 249.8 249.8 249.9 249.7 249.5 249.9 249.9 249.8 250.0 20160401 22410 248.8 249.1 249.3 249.1 249.0 248.9 248.6 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.7 250.1 20160401 22420 248.8 248.9 248.9 248.3 248.7 248.9 248.9 248.8 248.9 248.7 249.1 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.1 249.4 249.5 249.7 249.3 249.3 249.5 249.5 249.5 249.6 249.7 249.9 249.7 249.5 249.7 249.8 249.6 249.7 249.5 249.5 249.7 249.8 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.7 20160401 22430 249.7 249.4 249.5 249.4 249.2 249.8 249.8 249.6 250.2 249.7 249.6 249.8 249.8 249.8 249.6 249.4 249.3 249.2 249.1 249.4 249.4 249.4 249.5 249.8 249.9 250.0 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 22440 249.3 249.2 249.2 249.1 249.3 249.4 249.3 249.3 249.4 249.1 249.2 249.3 249.2 249.3 249.5 249.5 249.4 249.7 249.7 249.7 249.6 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20160401 22450 250.0 249.8 250.1 249.6 249.8 249.8 249.9 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 22500 249.0 248.9 249.0 249.1 248.7 248.9 248.9 249.0 249.0 248.9 248.9 249.0 249.1 249.4 249.4 249.2 249.2 249.3 249.2 249.2 249.0 249.5 249.3 249.2 249.4 249.7 249.2 249.3 249.4 249.6 249.8 249.6 249.7 249.7 249.3 249.5 249.5 249.7 249.5 249.3 249.3 249.6 249.6 249.7 249.7 249.6 249.6 249.5 249.6 249.5 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20160401 22510 248.8 249.1 248.8 249.0 249.1 249.2 249.2 249.2 249.0 249.1 249.1 249.2 249.2 249.2 249.4 249.1 248.9 249.0 249.1 249.1 249.1 249.5 249.4 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.4 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 22520 249.5 249.5 249.6 249.1 249.4 249.1 248.9 249.0 249.1 249.1 249.3 249.0 249.0 249.0 249.4 249.3 249.1 249.2 249.1 249.5 249.1 249.0 249.3 249.4 249.8 249.4 249.6 249.5 249.6 249.5 249.6 249.6 249.9 250.0 249.7 249.9 249.8 249.6 249.9 250.0 249.7 250.0 250.0 250.0 249.9 249.8 249.6 250.0 249.9 249.8 249.8 249.8 250.0 250.0 249.9 249.9 249.8 249.7 250.0 249.7 20160401 22530 249.4 249.0 249.6 249.4 249.1 249.4 249.0 249.0 249.3 249.2 249.1 249.3 249.0 249.1 249.9 249.5 249.4 249.5 249.5 249.5 249.7 249.8 249.8 249.5 249.6 249.8 249.6 249.9 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20160401 22540 249.1 248.9 249.1 249.3 249.3 248.8 248.9 249.2 249.2 249.0 249.2 249.0 248.9 249.2 249.4 249.1 249.2 249.1 249.0 249.2 249.2 249.0 248.7 249.1 249.2 249.2 249.1 249.0 249.4 249.4 249.7 249.6 249.8 249.2 249.5 249.9 249.5 249.8 249.6 249.6 249.6 249.6 249.6 249.7 249.9 249.9 250.2 249.8 249.5 249.4 249.8 249.8 249.9 250.0 250.0 249.8 249.8 249.6 249.8 249.9 20160401 22550 249.4 249.5 249.3 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.3 249.1 249.1 249.3 249.3 249.5 249.4 249.1 249.2 249.8 249.5 249.8 249.4 249.6 249.4 250.0 249.8 249.2 249.1 249.7 249.2 249.7 249.4 249.4 249.7 249.8 249.6 249.9 249.7 249.5 249.8 250.0 249.8 249.5 249.6 249.6 249.8 249.9 20160401 22600 248.7 249.0 248.7 248.9 249.0 249.1 248.8 248.9 249.0 248.9 248.9 249.2 248.8 249.0 248.9 249.2 249.5 249.2 249.5 249.4 249.4 249.2 249.4 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.8 249.7 249.3 249.4 249.7 249.3 249.7 249.6 249.5 249.6 249.7 249.7 249.5 249.4 249.5 249.8 249.4 249.5 249.5 249.7 249.5 249.4 249.4 249.6 249.7 20160401 22610 249.0 248.9 249.6 249.1 249.5 249.1 249.0 249.1 249.5 250.0 250.0 249.6 249.9 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 22620 249.4 249.8 249.5 249.4 249.2 249.5 249.5 249.5 249.3 249.3 249.2 249.3 249.5 249.5 249.6 249.6 249.8 249.7 249.7 249.9 249.7 249.5 249.4 249.5 249.5 249.8 249.8 250.0 250.0 249.9 249.7 249.7 249.9 249.9 250.0 249.7 249.8 249.7 249.7 249.9 249.9 249.7 249.9 249.8 249.8 249.6 249.8 249.7 250.1 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 22630 249.3 249.2 249.4 249.4 249.5 249.6 249.2 249.5 249.4 249.8 249.4 249.2 249.8 249.8 249.6 249.9 249.9 249.5 249.4 249.9 249.6 249.5 249.6 249.6 249.5 249.9 249.6 249.0 249.4 249.6 249.7 249.8 248.9 249.2 249.8 249.6 249.8 249.7 249.6 249.5 249.8 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.9 249.8 250.1 249.5 249.6 249.6 249.8 249.7 249.5 249.8 249.8 249.8 20160401 22640 249.5 249.8 249.8 249.5 249.3 249.2 249.1 249.3 249.3 249.4 249.3 249.2 249.2 249.2 249.2 249.3 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.1 249.3 249.5 249.1 249.4 249.5 249.3 249.1 249.2 249.0 249.2 249.7 249.3 249.4 249.1 249.4 249.8 249.7 249.7 249.7 249.7 249.6 249.7 250.0 249.8 249.8 249.9 249.9 249.8 249.9 249.7 249.8 249.8 250.0 20160401 22650 249.1 249.0 249.1 248.9 248.9 248.9 248.9 249.0 249.2 248.6 249.1 249.1 248.7 249.0 249.1 248.9 249.0 249.0 248.6 248.8 248.9 249.0 248.9 249.0 249.0 249.1 248.9 248.4 248.9 249.2 249.1 249.1 249.0 249.2 249.4 249.2 249.4 249.4 249.0 249.2 249.2 249.5 249.5 248.8 249.2 249.3 249.4 249.5 249.4 249.4 249.1 249.3 249.3 249.5 249.1 249.2 249.2 249.0 249.3 249.3 20160401 22700 249.0 249.1 249.0 249.0 249.0 248.9 248.8 248.8 249.1 248.9 248.9 248.9 248.8 249.0 249.1 249.2 249.4 248.8 249.1 249.0 249.2 249.1 248.9 249.2 249.2 249.5 249.3 249.4 249.4 249.5 249.4 249.5 249.6 249.3 249.2 249.5 249.5 249.1 249.4 249.5 249.4 249.3 249.3 249.2 249.1 249.0 249.7 249.8 249.4 249.7 249.4 249.3 249.6 249.7 249.7 249.5 249.7 249.6 250.0 249.8 20160401 22710 249.1 248.8 248.9 249.0 249.1 248.9 249.1 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.4 249.2 249.2 249.4 249.4 249.1 249.2 249.2 249.6 249.7 249.7 249.2 249.5 249.4 249.5 249.2 249.1 249.1 249.4 249.0 249.4 249.2 249.6 249.8 249.7 250.0 250.0 249.9 249.7 249.6 249.4 249.8 249.5 249.4 249.0 249.5 249.5 249.9 249.9 20160401 22720 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 248.9 249.2 249.0 249.0 248.8 249.0 249.0 249.1 248.8 248.7 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.3 249.3 249.3 249.7 249.6 249.5 249.3 249.3 249.5 249.4 249.5 249.2 249.0 249.1 249.5 249.5 249.4 249.3 249.4 249.2 249.6 249.6 249.3 249.7 249.7 249.7 249.6 249.5 20160401 22730 249.1 249.5 249.2 249.5 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.5 249.6 249.6 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.9 250.0 250.0 249.8 249.7 249.9 249.6 249.8 249.6 249.8 249.7 249.8 250.0 249.8 249.7 249.7 249.5 249.8 20160401 22740 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.9 248.8 249.1 249.1 249.2 249.3 249.3 249.2 249.1 249.1 249.2 249.5 249.4 249.5 249.0 249.2 249.6 249.4 249.4 249.3 249.6 249.6 249.7 249.6 249.4 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 22750 249.1 248.9 249.0 249.1 248.9 249.1 248.9 249.3 249.4 249.0 249.4 249.3 249.3 249.1 249.6 249.5 248.7 249.2 249.4 249.8 249.8 249.9 249.4 249.5 249.4 249.4 248.9 249.1 248.9 249.1 249.1 249.1 249.2 250.1 249.3 249.9 249.5 249.3 249.3 249.2 249.5 249.5 250.1 249.8 250.0 249.8 250.0 249.7 249.6 250.0 249.6 249.6 250.0 250.0 249.9 249.9 249.6 249.6 249.8 250.0 20160401 22800 249.1 248.9 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.2 248.8 249.1 249.1 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.2 249.4 249.4 249.3 249.3 249.2 249.2 249.0 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.1 249.5 249.7 249.7 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.8 250.0 249.7 249.7 20160401 22810 249.1 249.2 249.6 249.1 249.5 249.3 249.0 248.9 249.1 249.6 249.5 249.3 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.5 249.3 249.4 250.0 250.0 250.1 249.8 249.9 249.9 249.8 249.7 250.0 249.9 249.9 249.6 249.8 249.7 249.7 249.6 249.8 249.7 250.1 249.9 249.6 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 20160401 22820 249.0 249.1 248.8 249.2 249.3 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.1 249.1 249.0 248.9 249.2 249.6 249.5 249.5 249.3 249.3 249.6 249.5 249.6 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 22830 249.4 249.1 249.8 249.4 249.4 249.2 249.6 249.8 250.1 249.5 249.4 249.4 249.6 249.6 249.9 249.9 249.8 249.1 249.8 250.0 249.8 249.6 249.4 249.4 249.8 249.9 249.6 249.6 249.9 249.8 250.0 249.8 249.8 249.6 249.4 249.5 249.6 249.7 249.6 249.6 249.6 249.8 249.7 249.9 249.7 249.8 249.6 250.0 249.7 249.6 249.6 249.8 249.8 249.7 249.7 249.6 250.1 250.0 250.0 250.0 20160401 22840 249.0 249.0 248.8 248.8 248.9 249.0 248.7 248.7 248.9 248.9 248.7 248.5 249.0 248.7 248.8 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.5 249.6 249.0 249.0 249.4 249.4 249.3 249.5 249.3 249.2 249.1 249.2 249.1 249.0 249.4 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.2 249.5 249.5 249.0 249.1 249.2 248.9 249.3 20160401 22850 249.6 249.2 249.3 249.4 249.6 249.6 249.6 249.5 249.9 249.6 249.0 249.4 249.7 250.1 249.5 249.1 249.1 249.2 249.2 249.3 249.7 249.9 249.7 249.8 249.4 250.0 249.8 249.5 249.7 250.0 249.9 249.8 249.9 249.6 249.6 249.9 249.9 249.8 249.6 249.9 249.6 249.9 249.9 250.0 249.6 249.6 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 22900 249.1 249.2 249.3 249.3 249.2 249.0 249.2 249.2 249.3 249.1 249.2 249.5 249.7 249.4 249.5 249.4 249.5 249.6 249.6 249.7 249.8 249.6 249.6 249.8 249.7 249.9 249.6 249.5 249.6 249.8 249.8 249.7 249.8 249.6 249.6 249.7 249.9 249.9 249.8 250.0 249.7 250.0 249.8 249.5 249.7 249.6 249.5 249.7 249.5 249.6 249.5 249.7 249.9 249.8 249.9 250.0 249.8 250.0 249.7 250.0 20160401 22910 249.0 248.9 249.0 249.0 248.8 249.4 249.7 249.2 249.1 249.2 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.2 249.2 249.0 249.0 248.6 248.8 249.1 249.1 249.0 248.9 249.0 249.1 248.9 249.2 249.0 249.0 249.2 249.4 249.2 249.4 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.9 249.8 249.8 249.9 250.0 249.7 249.7 249.9 250.0 250.0 249.8 20160401 22920 249.0 249.1 248.9 248.8 248.9 248.8 248.7 248.8 248.9 248.8 248.9 249.1 249.0 249.0 248.9 248.8 249.1 249.3 249.0 249.2 249.3 249.2 248.7 248.9 249.2 249.0 249.2 249.0 249.2 249.3 249.7 249.4 249.4 249.2 249.2 249.5 249.5 249.4 249.3 249.4 249.7 249.5 249.2 249.2 249.5 249.5 249.6 249.8 249.5 249.8 249.8 249.6 249.7 249.8 249.8 249.8 249.4 249.6 249.6 249.8 20160401 22930 249.4 249.0 249.0 249.0 249.0 249.4 249.4 249.1 249.3 249.2 249.3 249.0 249.1 249.2 249.7 249.2 249.4 249.1 249.4 249.4 249.1 249.0 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.5 250.0 250.0 250.0 250.0 250.0 20160401 22940 248.9 249.0 248.8 248.9 248.9 249.0 249.2 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.5 249.2 249.5 249.8 249.7 249.3 249.4 249.7 249.7 249.6 249.5 249.4 249.7 249.8 249.5 249.8 250.0 249.8 249.9 249.8 250.0 250.1 250.0 249.7 249.7 249.9 249.8 249.8 249.7 249.6 249.5 249.7 249.5 249.6 249.4 249.3 249.7 249.5 249.6 250.0 249.5 249.5 249.7 249.5 249.6 249.7 20160401 22950 249.1 248.9 249.4 249.2 249.1 249.1 249.2 249.4 249.3 249.2 249.2 249.2 249.0 249.0 249.4 249.3 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.5 249.3 248.8 248.9 249.1 249.4 249.5 249.5 249.7 249.6 249.8 249.8 249.3 249.5 249.4 249.6 249.4 250.0 249.8 249.8 249.8 249.6 250.1 250.0 249.8 249.7 249.8 249.8 250.1 249.9 249.6 249.7 249.5 249.7 249.8 249.7 20160401 23000 249.2 249.2 249.1 249.3 249.2 249.2 249.2 249.3 249.5 249.1 249.2 249.3 249.0 249.1 249.2 249.0 248.9 249.0 249.0 249.1 248.9 249.1 249.2 249.2 249.3 249.3 249.4 249.3 249.2 249.4 249.7 249.6 249.7 249.5 249.5 249.6 249.6 249.4 249.5 249.8 249.8 249.9 249.6 249.9 249.7 249.7 250.0 249.8 249.7 249.7 249.8 249.8 249.9 249.8 249.6 249.6 249.9 249.5 250.0 249.8 20160401 23010 248.8 248.6 249.0 249.0 249.1 249.0 248.8 249.1 249.2 249.0 248.9 248.8 248.9 249.1 249.0 249.2 248.9 248.8 249.1 249.1 249.0 249.0 248.6 248.9 249.1 249.2 249.1 248.9 249.2 249.1 249.4 249.5 248.8 249.5 249.1 249.2 249.1 249.4 249.5 249.1 249.5 250.0 249.8 249.6 249.4 249.6 249.7 249.8 249.3 249.3 249.6 249.9 249.8 249.6 249.4 249.3 249.8 249.7 249.8 249.8 20160401 23020 249.3 249.0 249.2 249.0 248.9 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 248.9 249.2 249.0 248.9 249.0 249.2 249.7 249.5 249.5 249.0 249.7 249.1 249.6 249.4 249.4 249.4 249.3 249.6 249.5 249.5 249.6 249.4 249.8 249.5 249.5 249.6 249.7 249.7 249.4 249.6 249.7 249.6 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.8 249.9 249.9 249.8 249.5 249.5 249.6 249.9 20160401 23030 249.0 249.2 248.9 249.1 249.0 249.0 248.9 249.1 249.6 249.5 249.2 249.4 250.0 249.6 249.9 249.4 249.3 249.5 249.8 249.8 249.8 249.9 250.0 249.8 249.9 249.6 249.6 249.9 249.9 249.8 250.0 249.8 249.8 249.6 249.5 250.0 249.8 250.0 249.8 249.5 249.6 249.9 249.8 249.8 249.6 249.5 249.7 249.9 249.9 249.8 249.8 249.5 249.6 249.6 249.6 249.8 249.9 249.6 249.6 249.9 20160401 23040 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.2 250.1 249.7 249.2 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 249.9 249.7 249.9 249.8 249.9 250.0 250.0 20160401 23050 249.0 249.2 249.2 249.0 249.0 248.8 248.9 248.8 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.6 249.5 249.3 249.1 249.4 249.0 249.8 249.5 249.5 249.8 249.5 249.6 249.5 249.6 249.7 249.8 249.9 249.6 249.9 249.7 249.8 250.0 249.5 250.0 249.6 249.8 249.6 249.8 249.8 249.7 249.4 249.7 249.4 249.6 249.9 249.8 249.6 249.8 249.8 249.9 249.9 20160401 23100 248.8 248.9 249.0 248.9 249.0 249.0 248.8 248.8 249.0 249.0 248.6 248.8 248.9 248.9 249.1 248.9 248.8 248.5 248.6 248.9 248.9 248.9 248.8 249.0 249.0 249.0 248.8 248.7 249.0 248.9 248.7 248.8 249.0 248.8 248.9 249.0 249.0 248.9 249.0 249.0 248.9 249.1 248.8 249.1 249.0 248.8 248.8 248.9 249.1 248.7 248.9 249.0 249.1 249.0 248.8 248.7 249.0 248.9 248.5 248.8 20160401 23110 249.1 249.0 249.4 249.4 248.9 249.1 249.1 249.3 249.5 249.3 249.1 249.6 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 23120 249.3 249.1 249.1 249.1 249.3 249.0 249.0 249.3 249.3 249.1 249.0 249.3 249.2 249.0 249.2 249.0 249.4 249.2 249.0 249.3 249.3 249.3 249.2 249.1 249.2 249.4 249.4 249.4 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.6 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.9 249.8 249.9 249.5 250.0 249.6 249.8 249.9 250.0 249.7 249.7 250.0 20160401 23130 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.6 249.8 250.0 250.0 249.6 249.5 249.5 249.6 249.9 249.8 249.9 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 23140 249.4 249.4 249.3 249.1 249.2 249.5 249.5 249.5 249.7 249.7 249.3 249.1 249.2 249.3 249.4 249.2 249.2 249.2 249.2 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 23150 249.4 249.4 249.1 248.9 249.4 249.1 249.5 249.1 249.1 249.4 249.2 249.2 249.2 249.0 249.2 249.4 249.3 249.2 249.5 249.2 249.1 249.1 249.2 249.2 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 23200 249.0 249.1 249.0 249.2 249.1 249.3 249.1 249.2 249.3 249.2 249.3 249.0 249.6 249.5 249.6 249.4 249.6 249.2 249.3 249.7 249.4 249.5 249.4 249.3 249.5 250.0 249.8 249.6 249.8 249.8 249.7 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.7 250.0 249.8 250.0 249.9 249.8 249.8 249.9 249.7 249.9 249.8 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.9 249.8 250.0 250.0 20160401 23210 249.2 249.0 249.0 249.0 249.0 249.0 248.9 248.6 249.1 249.0 248.6 248.9 248.9 248.9 249.1 248.5 248.9 248.9 248.8 249.1 249.1 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.2 249.4 249.6 249.8 249.8 250.0 249.6 249.9 249.7 249.7 250.0 249.9 249.6 249.8 249.7 249.8 249.8 249.6 249.8 249.6 249.6 249.6 250.0 249.9 249.9 249.7 249.8 250.1 20160401 23220 249.0 249.1 249.2 249.2 249.2 249.1 249.3 249.2 249.2 249.0 249.0 249.5 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.5 249.2 249.3 249.3 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 23230 249.1 249.6 249.8 250.1 249.6 249.1 249.2 249.6 249.7 249.6 249.6 249.7 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20160401 23240 249.2 249.0 249.0 248.9 248.9 249.2 249.2 249.2 249.1 249.3 249.0 249.2 249.1 249.2 249.5 249.5 249.6 249.1 249.2 249.2 249.1 249.4 249.3 249.5 249.1 249.3 249.5 249.3 249.4 249.5 249.6 249.5 249.5 249.3 249.3 249.5 249.5 249.4 249.8 249.9 249.8 249.6 249.8 249.9 249.5 249.8 249.7 249.9 249.7 249.7 249.8 249.8 249.7 249.6 250.0 250.0 249.7 249.9 249.8 250.1 20160401 23250 248.9 249.0 249.0 249.0 248.6 249.0 249.2 249.0 249.0 249.0 249.1 248.8 248.9 248.6 248.7 248.8 249.2 249.2 248.7 248.9 249.3 249.0 249.1 249.4 249.5 248.9 249.4 249.3 249.8 249.5 249.7 249.4 249.4 249.9 249.4 249.8 249.8 249.8 249.2 249.3 249.4 249.8 249.6 249.6 249.2 249.3 249.7 249.8 249.9 249.3 249.4 249.4 249.8 249.6 249.6 249.4 249.4 249.2 249.4 249.6 20160401 23300 248.8 248.9 248.9 248.9 248.8 249.2 249.2 248.9 249.0 248.9 248.9 248.8 249.0 249.3 249.2 248.9 248.8 248.9 249.1 249.1 249.2 249.2 248.8 249.0 249.1 249.1 249.0 249.0 249.3 248.8 249.2 249.2 249.0 249.1 249.1 248.8 249.2 249.5 249.1 249.5 249.6 249.6 249.6 249.6 249.7 249.6 249.8 249.6 249.6 249.5 249.9 249.6 249.6 249.9 249.7 249.4 249.5 249.7 249.7 249.6 20160401 23310 249.0 248.8 249.0 249.0 248.9 248.9 249.1 249.0 248.8 249.0 249.0 249.1 249.1 249.2 249.2 249.1 248.8 248.8 249.0 249.0 248.8 248.9 249.0 248.9 249.2 249.6 249.1 249.1 249.3 249.1 249.6 249.6 249.5 249.4 249.4 249.2 249.3 249.5 249.5 249.7 249.6 249.8 250.0 249.6 249.9 249.6 249.7 249.6 249.8 250.0 250.0 249.6 249.5 249.5 249.7 249.8 249.7 249.8 249.7 249.8 20160401 23320 248.7 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 248.8 249.0 248.7 248.9 249.0 249.0 249.0 248.8 249.0 248.8 249.1 249.4 249.2 249.3 249.5 249.2 249.3 249.4 249.2 249.3 249.3 249.1 249.2 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.3 249.3 249.6 249.6 250.0 249.6 249.5 249.8 249.6 249.7 249.8 249.7 249.8 249.6 249.8 249.9 249.6 249.7 250.0 249.5 249.9 20160401 23330 249.0 249.0 249.1 249.0 249.2 249.1 248.9 249.2 249.5 249.4 249.4 249.2 249.2 249.1 249.5 249.5 249.5 249.4 249.6 249.8 249.6 249.5 249.6 249.9 250.0 249.6 249.9 249.5 249.9 249.5 249.8 249.6 249.5 249.6 249.8 249.8 249.9 249.9 249.8 249.9 249.7 249.8 249.7 250.2 249.9 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 23340 249.0 249.2 249.1 249.4 249.3 249.4 249.1 249.2 249.3 249.3 249.1 249.1 248.9 249.2 249.2 249.1 249.0 249.1 249.2 249.3 249.2 249.4 249.5 249.5 249.4 249.5 249.7 249.6 249.4 249.5 249.7 249.5 249.8 249.9 249.6 249.6 249.8 249.8 249.5 249.5 249.9 249.8 249.8 249.9 250.0 249.8 249.8 249.7 250.0 249.8 249.9 249.9 250.0 249.9 249.9 249.7 250.0 249.8 249.8 249.8 20160401 23350 248.6 248.6 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.2 248.6 249.1 249.8 249.2 249.5 249.5 249.0 249.4 249.4 249.8 249.9 249.4 249.5 249.6 249.6 249.5 249.2 249.0 249.8 249.9 249.6 249.2 249.9 250.0 249.6 249.4 249.5 249.8 249.2 249.5 249.3 249.4 249.9 249.8 20160401 23400 248.9 248.9 248.9 248.7 248.8 248.8 248.3 248.9 249.0 248.9 249.0 248.8 248.9 249.0 248.8 248.9 248.8 249.0 249.2 249.0 248.8 249.0 249.2 248.9 249.0 249.3 249.2 248.9 249.1 249.2 249.2 249.6 249.4 249.5 249.3 249.2 249.6 250.0 249.5 249.8 249.6 249.4 249.6 249.4 249.5 249.5 249.6 250.0 250.0 249.9 249.8 249.8 249.8 249.7 249.8 249.6 249.8 249.7 250.0 249.8 20160401 23410 249.4 249.2 249.5 249.2 249.3 249.1 249.2 249.2 249.4 249.3 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.5 249.8 249.5 249.6 249.5 249.3 249.9 249.7 249.8 249.6 249.4 249.4 249.5 249.9 249.8 249.4 249.3 249.8 249.7 249.4 249.3 250.1 249.4 249.5 249.4 249.1 249.8 249.3 249.8 249.8 249.4 249.4 249.9 249.7 249.1 249.3 249.3 249.7 249.8 250.0 250.0 249.8 20160401 23420 248.9 249.1 249.5 249.4 249.3 248.8 249.1 249.0 249.3 249.4 249.1 249.3 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.0 249.3 249.4 249.4 249.5 249.2 249.3 249.4 249.2 249.5 249.5 249.1 249.0 249.4 249.4 249.5 249.5 249.4 249.6 249.4 249.5 249.7 249.4 249.6 249.4 249.4 249.7 249.6 20160401 23430 249.4 249.3 248.9 249.1 249.2 248.8 248.8 248.8 249.0 249.0 249.0 248.9 248.6 248.9 249.1 249.0 249.1 248.9 248.6 249.4 249.2 248.8 249.4 249.0 249.5 249.6 249.3 249.0 249.2 249.5 249.1 249.2 249.3 249.4 249.1 249.4 249.5 249.5 249.3 249.4 249.2 249.4 249.4 249.4 249.2 249.2 249.3 249.2 249.3 249.4 249.4 249.6 249.4 249.0 249.1 248.8 249.1 249.5 249.5 249.4 20160401 23440 249.4 249.2 249.3 249.1 249.2 249.2 249.4 249.5 249.5 249.5 249.2 249.2 249.1 249.5 249.7 249.3 249.2 249.1 249.5 249.7 249.5 249.5 249.1 249.5 249.4 249.5 249.2 249.2 249.3 249.4 249.1 249.4 249.7 249.7 249.7 249.8 249.5 249.6 249.7 249.7 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20160401 23450 249.3 249.2 249.3 249.2 249.1 249.4 249.2 249.3 249.6 249.6 249.3 249.2 249.2 249.0 249.3 249.0 249.4 249.1 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.1 249.8 249.4 249.9 250.0 249.7 249.6 249.7 249.9 250.1 249.7 249.8 249.7 249.6 249.8 249.7 249.6 249.9 249.9 249.9 249.5 250.0 249.8 250.0 249.7 250.0 249.8 249.7 249.6 249.8 20160401 23500 249.0 249.0 249.3 249.2 249.2 249.3 248.9 249.1 249.3 249.1 248.9 248.9 249.2 249.0 249.1 249.3 249.2 248.9 249.1 249.2 249.2 249.5 249.5 249.4 249.1 249.4 249.3 249.3 249.5 249.6 249.7 249.8 249.7 249.7 249.4 249.9 249.7 249.6 249.6 249.4 249.3 249.8 249.9 249.3 249.4 249.8 249.8 249.7 249.6 249.8 249.8 249.4 249.8 249.8 249.8 249.6 249.6 249.5 249.8 249.7 20160401 23510 249.2 249.2 249.1 248.9 248.8 248.9 248.6 248.9 249.1 249.0 249.1 249.1 249.1 248.8 249.4 249.6 249.1 249.0 249.0 249.2 249.5 249.6 249.3 249.4 249.8 249.5 249.5 249.2 249.1 249.8 249.8 249.1 249.5 249.2 249.1 249.3 249.8 249.3 249.4 249.8 249.8 249.6 249.3 249.6 249.4 249.4 249.6 249.3 249.2 249.6 249.5 249.2 249.4 249.4 249.3 249.1 249.1 249.6 249.4 249.6 20160401 23520 248.9 249.3 249.4 249.2 249.2 249.3 249.3 249.2 249.3 249.0 249.0 249.0 248.8 249.2 249.5 249.2 249.1 249.0 249.2 249.3 249.2 249.0 249.2 249.3 249.4 249.4 249.2 249.2 249.2 249.0 249.0 249.2 249.3 249.3 249.4 249.3 249.5 249.7 249.5 249.6 249.5 249.3 249.3 249.3 249.3 249.3 249.8 249.8 249.7 249.6 249.8 249.6 249.7 249.8 249.7 249.8 249.5 249.6 249.6 249.7 20160401 23530 249.0 249.1 249.2 249.6 249.2 249.4 249.2 249.5 249.6 249.5 249.4 249.5 249.5 249.0 249.5 249.5 249.4 249.4 249.2 249.3 249.4 249.1 249.2 248.8 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 23540 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.2 248.9 249.3 249.2 249.2 249.2 249.1 249.1 249.3 249.0 249.5 249.2 249.4 249.5 249.5 249.2 249.7 249.6 249.4 249.7 249.9 250.0 249.9 249.7 249.7 249.9 249.9 250.1 250.0 249.7 249.8 249.9 249.9 249.6 249.8 249.8 249.8 249.9 249.8 249.8 249.6 249.8 249.7 249.8 249.9 249.8 249.9 249.8 249.7 249.5 249.4 249.8 20160401 23550 249.5 249.2 248.9 249.3 249.3 249.1 249.0 249.2 249.3 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.8 249.8 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.8 249.6 249.7 249.9 249.9 250.0 249.6 249.6 249.9 20160401 23600 248.9 248.9 249.0 249.0 249.3 249.0 249.2 249.6 249.7 249.3 249.5 249.2 249.1 249.0 249.2 249.1 249.2 249.2 249.4 250.2 249.5 249.5 249.3 249.4 249.3 249.5 249.3 249.3 249.5 249.5 249.7 249.6 249.7 249.8 249.3 249.7 249.6 249.5 249.2 249.6 249.5 249.8 249.7 249.8 249.5 249.5 249.7 249.8 249.7 249.6 249.5 249.9 249.6 249.7 249.6 249.7 249.8 249.6 249.5 249.8 20160401 23610 249.3 249.2 249.6 249.5 249.4 249.4 249.1 249.4 249.2 249.1 249.4 249.5 249.2 249.2 249.6 249.6 249.6 249.7 249.9 249.8 249.3 249.8 249.8 250.0 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160401 23620 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.2 249.2 249.3 249.3 249.8 249.3 249.6 249.0 249.3 249.1 249.6 249.3 249.6 249.3 249.5 249.8 249.6 249.5 249.7 249.5 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.7 249.8 250.0 249.8 249.7 249.8 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.8 20160401 23630 248.6 248.9 248.8 248.9 249.1 249.0 249.0 248.9 249.2 248.7 248.9 248.9 248.9 249.1 249.2 249.4 249.1 249.4 249.6 249.6 249.7 249.9 249.1 249.5 249.7 249.9 249.9 249.7 249.8 249.6 249.9 249.5 249.9 249.7 249.6 250.0 249.6 249.4 249.3 249.4 249.6 249.8 249.8 249.8 249.3 249.6 249.6 249.8 249.2 249.6 249.6 249.9 249.6 249.8 249.8 249.7 249.6 249.5 249.7 249.9 20160401 23640 248.9 248.6 249.0 248.8 249.0 249.1 248.7 248.8 249.0 248.8 248.9 248.9 248.7 248.8 249.0 248.9 248.9 249.0 249.0 249.0 248.9 248.8 248.8 248.8 248.8 249.1 249.0 248.8 249.0 249.2 249.1 249.0 249.1 249.3 249.3 249.2 249.2 249.4 249.3 249.4 249.8 249.8 249.6 249.8 249.7 249.8 249.8 249.6 249.4 249.5 249.6 249.6 249.5 249.9 249.8 249.5 249.7 249.9 249.4 249.7 20160401 23650 249.1 249.1 249.4 249.5 249.4 249.0 249.2 249.5 249.4 249.2 249.5 249.1 249.4 249.1 249.6 249.4 249.5 249.1 249.5 249.7 249.2 249.4 249.5 249.6 249.6 249.6 249.5 249.4 249.5 249.7 250.0 249.8 249.9 249.6 249.4 249.6 249.8 249.9 249.9 249.8 249.7 250.0 249.9 250.1 249.8 249.8 249.5 249.8 249.6 249.9 249.8 249.9 250.1 250.1 249.8 249.9 250.0 250.0 250.0 250.0 20160401 23700 248.9 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.3 249.3 249.2 249.2 249.4 249.1 249.3 249.4 249.1 249.2 249.4 249.3 249.4 249.2 249.2 249.3 249.3 249.1 249.4 249.4 249.5 249.7 249.5 249.2 249.3 249.2 249.2 249.3 249.3 249.6 249.4 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.8 249.7 249.7 249.7 249.5 249.8 249.8 20160401 23710 248.8 248.9 248.8 249.6 249.5 249.3 248.9 249.1 249.5 249.5 249.2 249.3 249.2 249.4 249.4 249.1 249.1 249.0 249.1 249.1 249.2 249.4 248.9 248.9 248.9 249.2 249.1 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.3 250.0 249.9 249.8 249.7 249.9 250.0 249.9 249.8 250.0 249.8 250.0 249.4 249.7 249.8 249.8 249.8 249.8 249.8 249.6 249.6 249.6 250.0 249.6 250.0 20160401 23720 248.8 249.2 249.0 248.8 248.8 248.9 248.6 249.0 249.2 248.7 248.8 248.8 248.8 248.9 249.0 248.9 248.7 249.0 248.9 249.3 248.9 249.0 249.2 249.2 249.5 249.4 249.3 249.6 249.5 249.6 249.7 249.5 249.7 249.8 249.8 249.9 249.7 249.9 249.7 249.8 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.6 249.4 249.8 249.9 249.8 249.9 249.7 249.5 249.7 249.8 249.8 249.9 249.8 20160401 23730 249.6 249.9 249.8 249.2 249.3 249.6 249.4 249.9 249.4 249.9 249.6 249.8 249.9 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.7 249.8 250.0 249.8 249.6 249.9 249.8 249.9 249.8 249.6 249.9 249.6 249.5 249.7 249.5 250.0 249.8 250.0 249.9 249.8 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160401 23740 249.1 249.3 249.3 249.0 249.1 249.1 249.0 249.3 249.4 249.4 249.1 249.2 249.2 249.1 249.1 248.9 249.0 248.9 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.4 249.0 249.1 249.2 249.5 249.2 249.2 249.1 249.4 249.8 249.4 250.0 249.8 249.8 249.6 249.3 249.6 249.7 249.7 249.5 249.5 249.5 249.6 250.0 249.5 249.6 249.8 249.8 249.8 249.8 20160401 23750 248.8 248.8 248.8 249.0 248.9 248.7 248.9 249.1 249.1 249.1 248.9 249.1 248.8 249.2 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.0 248.9 249.0 248.9 249.0 248.9 248.9 249.4 249.9 249.4 249.4 249.2 249.8 249.8 250.1 249.8 250.1 249.8 249.7 249.7 249.5 249.6 249.6 249.6 249.9 249.9 249.5 249.6 249.1 249.7 249.7 249.7 249.6 249.8 249.6 249.9 249.4 20160401 23800 248.9 249.0 249.0 249.0 248.8 248.9 248.6 249.0 249.0 249.1 248.8 249.0 248.9 249.0 249.1 249.0 248.9 248.9 249.1 249.0 248.9 248.6 248.9 249.3 248.9 249.4 249.3 249.0 249.5 249.3 249.4 249.5 249.3 249.6 249.5 249.7 249.5 249.9 249.6 249.6 249.7 249.5 249.6 250.1 249.4 249.5 249.5 249.8 249.5 249.3 249.7 249.5 249.6 249.9 249.7 249.7 249.8 249.8 249.8 249.8 20160401 23810 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.0 249.1 249.1 249.1 249.1 249.1 249.6 249.4 249.5 249.9 249.8 249.9 250.1 249.9 249.7 249.6 249.8 249.3 249.6 249.3 250.0 249.9 249.9 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.6 249.9 249.8 249.7 249.8 249.8 249.8 249.5 249.6 250.1 249.8 249.9 249.8 249.9 249.8 249.6 20160401 23820 249.5 249.3 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.4 249.2 249.8 249.8 250.0 250.0 249.8 249.7 249.9 249.8 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 23830 249.6 248.9 249.5 249.2 249.1 248.8 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.6 249.6 249.6 249.7 249.5 249.6 249.8 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 23840 249.2 249.2 249.0 248.9 249.2 249.0 248.9 249.2 249.2 248.9 248.8 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.3 249.2 249.3 249.4 249.3 249.2 249.3 249.5 249.6 249.5 249.7 249.9 250.1 250.0 250.0 250.0 249.7 250.1 250.0 249.8 250.0 249.8 249.9 249.8 250.0 249.9 249.9 249.8 249.7 249.6 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.8 249.7 250.0 20160401 23850 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.0 249.5 249.4 249.6 249.5 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.3 249.1 249.2 249.1 249.0 249.6 249.8 249.4 249.2 249.0 249.2 249.2 249.1 249.3 249.2 249.1 249.2 249.5 249.1 249.1 249.4 249.3 249.3 249.2 249.4 249.2 249.2 249.3 249.1 249.2 249.5 248.9 249.1 249.2 248.9 249.2 249.6 20160401 23900 249.0 249.4 249.5 249.4 249.4 249.1 249.4 249.1 248.9 249.2 249.1 249.0 249.2 248.8 248.9 249.3 249.2 249.0 248.9 248.8 249.2 248.8 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.2 249.1 249.6 249.7 249.5 249.5 249.4 249.7 249.7 249.8 249.8 250.0 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.7 250.0 249.7 249.8 249.8 250.0 20160401 23910 249.2 249.2 249.6 249.5 249.6 249.1 249.0 249.4 249.3 249.5 249.5 249.6 249.2 249.5 249.5 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.5 249.7 249.7 249.5 249.9 249.9 249.8 249.8 249.8 249.6 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.9 249.6 249.5 249.6 249.6 249.7 249.8 249.8 249.9 250.0 250.0 249.9 249.6 249.9 249.8 249.6 250.0 20160401 23920 249.0 249.2 249.1 249.0 249.2 249.6 249.4 249.6 249.4 249.5 249.7 249.3 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.6 249.7 249.4 249.6 249.4 249.4 249.5 249.6 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.8 249.7 249.7 250.0 249.8 250.0 249.9 249.9 249.9 249.9 249.7 249.7 249.8 249.9 20160401 23930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.5 249.5 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 250.0 20160401 23940 249.7 249.9 249.8 249.5 249.6 249.8 249.6 249.3 249.5 249.4 249.6 249.3 249.1 249.0 248.9 249.0 249.0 249.0 249.5 249.4 249.2 249.2 249.6 249.4 249.5 249.8 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160401 23950 249.1 249.0 249.2 249.1 249.6 249.4 249.4 249.4 249.5 249.1 249.1 249.1 249.3 249.0 249.7 249.8 249.6 249.6 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.9 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20160401 24000 248.5 248.7 248.5 248.5 249.0 248.6 248.8 248.5 249.0 248.9 249.0 249.2 248.7 248.7 248.7 248.9 248.8 248.9 249.0 248.8 249.2 249.1 248.5 248.8 248.8 249.1 249.0 248.9 249.0 248.8 249.1 248.8 248.7 248.5 248.8 248.9 248.9 248.9 248.9 249.0 249.1 248.8 248.9 248.9 248.9 249.0 248.9 248.8 249.3 249.1 249.2 249.3 249.1 249.2 248.8 249.0 248.9 249.0 248.8 249.2 20160401 24010 249.2 249.4 249.4 249.2 249.2 249.3 249.1 248.9 249.6 249.6 249.5 249.6 249.3 249.4 249.8 249.4 249.1 249.8 250.2 249.7 249.7 249.8 249.6 249.5 249.7 249.8 249.6 249.9 249.8 249.9 249.9 249.9 249.8 249.6 249.7 249.6 250.0 249.6 250.1 249.9 249.7 249.9 249.6 249.5 249.6 249.8 249.6 249.6 250.0 249.9 249.9 249.5 249.7 249.9 249.9 250.0 250.0 249.9 249.2 249.7 20160401 24020 249.3 249.2 249.2 249.2 249.0 249.3 249.1 249.0 249.2 249.2 249.2 249.4 249.3 249.3 249.1 249.2 249.3 249.3 249.2 249.5 249.7 249.4 249.4 249.3 249.2 249.5 249.3 249.1 249.4 249.1 249.3 249.5 249.2 249.5 249.8 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160401 24030 249.2 249.3 249.3 249.0 249.1 249.1 249.0 249.4 249.2 249.6 249.3 249.3 249.4 249.2 249.9 249.6 249.1 249.6 249.8 249.8 249.6 249.7 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20160401 24040 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.2 249.0 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.7 249.7 249.9 249.6 249.5 249.7 249.4 249.6 249.4 249.2 249.5 249.4 249.5 249.7 249.5 249.2 249.6 249.7 249.6 249.6 249.5 249.5 249.2 249.2 249.3 249.5 249.5 249.5 249.2 249.3 249.5 249.6 20160401 24050 249.2 249.4 249.5 249.3 249.2 249.5 249.1 249.1 249.0 249.4 249.2 249.1 249.2 249.2 249.5 249.4 249.1 249.4 249.5 249.4 249.2 249.1 249.6 249.8 249.6 249.9 249.9 249.7 249.8 249.3 249.4 249.2 249.6 249.4 249.9 249.9 249.6 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 24100 249.2 249.2 249.4 249.2 249.2 248.9 248.9 248.9 249.2 249.1 248.9 249.0 249.0 249.4 249.3 249.2 249.3 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.0 249.2 249.1 248.9 249.0 249.1 249.2 249.2 249.0 249.5 249.3 249.5 249.5 249.5 249.4 249.3 249.3 249.4 249.5 249.2 249.7 249.6 249.5 249.5 249.4 249.5 249.6 249.8 249.7 249.7 249.6 249.7 249.5 249.3 249.6 249.5 20160401 24110 248.9 248.9 249.0 249.0 249.1 249.0 248.6 249.0 248.9 249.0 249.0 249.1 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.5 249.3 249.2 249.4 249.2 249.2 249.1 249.3 248.8 249.2 249.5 249.0 249.0 249.2 249.4 249.2 249.2 248.9 249.2 249.6 249.2 249.1 249.2 249.3 249.0 249.2 249.1 249.2 249.1 249.6 249.5 249.6 249.7 249.8 249.5 249.7 249.3 249.6 249.1 249.4 20160401 24120 249.0 249.0 249.0 249.1 249.0 248.8 248.7 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.4 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.9 249.9 249.9 249.7 249.8 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.9 249.7 250.0 249.8 249.8 20160401 24130 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.5 249.4 249.3 248.9 249.1 249.6 249.2 249.1 249.2 249.3 249.1 249.5 249.3 249.2 249.2 249.0 249.4 249.2 249.1 249.2 249.5 249.8 249.8 249.7 249.6 249.5 249.7 249.8 249.9 250.1 249.9 249.7 249.6 249.6 249.9 249.8 249.6 250.0 250.0 249.4 249.4 249.7 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.8 249.7 249.8 249.8 20160401 24140 249.3 249.2 249.5 249.5 249.5 249.0 249.0 249.1 249.2 249.3 249.0 249.1 249.1 249.0 249.3 249.7 249.8 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.2 249.7 249.6 249.5 249.4 249.6 249.5 249.6 249.7 249.8 249.6 250.0 249.8 250.0 249.9 249.8 250.0 249.8 249.8 250.0 249.9 249.8 249.9 250.0 249.8 249.8 249.7 249.8 249.8 250.0 249.7 249.8 250.0 250.0 249.9 250.0 20160401 24150 249.2 248.6 248.6 248.9 248.7 249.0 248.6 249.1 248.8 248.9 249.0 248.9 248.7 248.5 249.0 248.9 248.4 249.0 249.4 249.0 248.8 249.2 249.5 249.4 249.3 249.5 249.1 249.1 249.3 249.2 249.5 249.2 249.4 249.2 249.8 249.5 249.6 249.4 249.0 249.4 249.0 249.8 249.4 249.3 249.2 249.4 249.6 249.6 249.4 249.2 249.2 249.4 249.5 249.8 249.6 249.2 249.4 249.4 249.4 249.8 20160401 24200 248.7 248.9 248.9 248.9 248.8 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.8 248.6 249.1 249.0 248.6 249.0 249.1 249.0 249.0 249.3 249.3 249.4 249.4 249.4 249.2 249.4 249.1 249.1 249.1 249.3 249.2 249.0 249.0 249.2 249.1 249.2 249.4 249.7 249.2 249.6 249.7 249.4 249.4 249.9 249.5 250.0 249.8 249.7 249.9 249.8 249.6 249.9 249.8 249.5 249.8 249.7 249.4 249.6 20160401 24210 249.5 249.4 249.9 249.8 250.0 249.5 249.1 249.1 249.0 249.2 249.5 249.5 249.1 249.4 249.5 249.4 249.4 249.8 249.9 250.1 249.5 249.2 249.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 24220 249.1 248.9 249.0 249.0 249.2 249.1 249.5 249.1 249.5 249.0 249.0 249.4 249.1 249.3 249.3 248.9 249.2 249.2 249.0 249.4 249.1 249.0 249.2 249.1 249.1 249.3 249.2 249.3 249.4 249.5 249.7 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.4 249.3 249.1 249.4 249.6 249.5 249.3 249.3 249.5 249.4 249.4 249.5 249.6 249.2 249.5 249.3 249.6 249.6 249.3 249.5 249.6 249.6 20160401 24230 249.4 249.4 249.4 249.0 249.3 249.0 249.1 249.4 249.4 249.1 249.2 248.9 249.1 249.4 249.1 249.2 249.3 249.4 249.4 249.5 249.2 249.4 249.6 249.5 249.5 249.7 249.3 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.6 249.8 249.5 249.5 249.4 249.3 249.6 249.6 249.6 249.5 249.5 249.4 249.5 249.3 249.5 20160401 24240 248.9 249.0 249.1 249.2 249.1 249.0 249.1 249.3 249.1 249.2 249.0 248.8 249.0 249.2 249.1 249.2 249.3 249.2 249.4 249.3 249.3 249.2 249.2 249.2 249.2 249.4 249.1 249.3 249.4 249.3 249.1 249.4 249.5 249.9 249.7 249.6 249.8 249.4 249.6 249.6 249.7 249.8 249.8 249.8 249.5 249.7 249.8 249.7 249.6 249.4 249.8 249.9 249.8 249.9 249.7 249.8 249.6 249.8 249.7 249.8 20160401 24250 248.9 248.8 249.0 249.1 249.1 249.0 248.9 248.8 249.0 249.0 249.0 248.9 248.6 248.8 248.9 248.8 249.0 248.8 248.9 249.0 249.1 249.1 249.2 249.4 249.2 249.2 249.2 249.1 249.4 249.3 249.5 249.6 249.7 249.6 249.8 249.8 249.9 249.6 249.4 249.8 249.6 249.6 249.4 249.1 249.4 249.7 249.8 250.0 249.9 249.6 249.6 249.5 249.9 250.0 249.6 249.8 249.8 249.8 249.6 250.0 20160401 24300 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.2 249.0 248.9 249.0 248.9 249.2 249.4 249.5 249.5 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.4 249.5 249.7 249.7 250.0 249.8 249.9 249.4 249.9 250.0 250.0 249.6 249.6 249.7 249.9 250.0 250.0 249.6 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.9 249.7 249.8 249.5 249.9 20160401 24310 249.4 249.5 249.1 249.4 249.2 249.4 249.2 249.4 249.9 249.7 248.9 249.2 249.0 249.5 249.4 249.5 249.0 249.4 249.4 249.2 249.3 249.2 249.5 249.4 249.1 249.2 249.2 249.4 249.9 250.0 249.7 249.9 249.7 249.8 249.7 249.9 250.0 250.0 250.0 249.6 249.8 250.0 249.9 249.6 249.7 249.8 249.5 249.8 249.8 250.0 249.9 249.9 250.1 249.4 249.5 249.7 250.0 249.9 249.8 250.1 20160401 24320 249.3 249.0 249.2 249.2 249.0 249.2 249.1 249.2 249.0 249.4 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.8 249.6 249.8 249.7 249.7 249.8 249.7 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 24330 249.1 248.9 249.0 248.8 249.1 249.2 249.5 249.1 249.1 248.9 248.8 249.0 248.7 249.0 248.9 249.2 249.5 249.5 249.5 249.8 249.5 250.0 249.8 249.6 249.9 249.7 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.8 249.7 250.0 249.5 249.8 249.8 249.6 250.0 249.9 250.0 249.7 249.8 249.6 250.0 249.8 249.8 249.6 249.7 249.9 249.8 249.9 249.9 249.6 250.0 250.0 249.6 20160401 24340 249.0 249.0 249.2 249.0 249.1 248.8 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.2 249.0 248.8 249.2 249.4 249.4 249.4 249.0 249.1 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.2 248.9 249.1 249.4 249.0 249.0 249.3 249.3 249.0 249.1 249.1 249.2 249.5 249.4 249.0 249.2 249.2 249.5 249.4 249.8 249.4 249.6 249.4 249.8 249.5 249.8 249.9 249.3 249.7 249.8 20160401 24350 249.0 249.1 249.0 249.0 249.6 249.5 249.1 249.0 249.1 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.3 249.5 249.3 250.0 249.8 249.4 249.8 249.7 249.2 249.7 249.4 249.5 249.4 249.1 249.5 249.4 249.4 249.6 249.4 249.7 249.5 249.5 249.4 249.9 249.8 249.1 249.5 249.4 249.4 249.1 249.3 249.4 249.9 249.9 249.3 249.8 249.6 249.5 249.7 20160401 24400 248.7 248.8 249.0 248.7 248.8 248.8 248.5 249.0 248.8 248.6 249.0 249.1 249.0 249.1 249.0 248.9 248.9 249.0 248.9 248.7 249.1 249.0 249.2 249.0 249.2 249.4 249.2 249.2 249.2 249.4 249.2 249.4 249.2 249.2 249.4 249.7 249.4 249.2 249.3 249.1 249.0 249.3 249.1 249.1 249.3 249.5 249.3 249.5 249.5 249.3 249.5 249.2 249.2 249.2 249.1 249.1 249.1 249.1 249.5 249.4 20160401 24410 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.6 248.9 249.4 249.1 249.1 249.3 249.1 249.4 249.1 249.3 249.2 249.0 249.1 249.4 249.6 249.3 249.4 249.7 249.2 249.3 249.2 249.1 249.3 249.2 249.1 249.1 249.4 249.2 249.4 249.1 249.2 248.9 249.1 249.3 249.1 249.2 249.3 249.2 249.2 249.6 249.4 249.4 249.1 249.3 20160401 24420 249.0 248.8 249.0 249.0 249.0 249.3 249.5 249.1 249.1 249.5 249.4 249.3 249.3 249.2 249.1 249.2 249.3 249.2 249.3 249.3 249.1 249.3 249.2 249.2 249.3 249.3 249.2 249.0 249.0 249.3 249.4 249.3 249.3 249.3 249.0 249.2 249.4 249.1 249.3 249.4 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.5 249.4 249.5 249.6 249.4 249.5 249.4 249.3 249.1 249.2 20160401 24430 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.7 249.4 249.2 249.1 249.7 249.2 249.9 249.8 249.5 249.9 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160401 24440 249.0 249.0 249.4 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.3 249.7 249.9 249.6 249.8 249.7 249.9 250.0 249.9 249.8 250.0 249.9 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20160401 24450 248.9 249.1 248.8 248.6 248.9 248.8 249.1 249.0 248.9 249.2 249.5 248.9 249.1 248.9 249.3 249.2 249.3 249.4 249.2 249.3 249.3 249.1 249.0 249.2 249.3 249.2 249.1 248.8 249.9 249.8 250.0 249.8 249.5 249.5 249.5 250.1 249.9 249.4 249.3 249.6 249.4 249.8 249.4 249.6 249.5 249.8 250.0 249.4 249.8 249.6 249.8 249.4 249.6 249.8 249.5 249.4 249.4 249.9 249.6 249.4 20160401 24500 248.9 248.8 248.6 248.9 248.7 248.9 248.5 248.8 248.9 248.9 249.0 248.8 248.8 249.2 249.4 249.2 249.1 248.9 249.0 249.3 249.0 249.1 249.3 249.3 249.5 249.6 249.5 249.6 249.4 249.0 249.6 249.6 249.5 249.6 249.3 249.4 249.4 249.3 249.4 249.5 249.4 249.2 249.5 249.3 249.3 249.3 249.4 249.6 249.5 249.6 249.7 249.6 249.9 249.8 250.0 249.9 249.7 249.6 250.0 249.6 20160401 24510 249.1 248.9 249.1 249.1 249.1 249.4 249.3 249.5 249.5 249.3 249.7 249.5 249.5 249.5 249.6 249.4 249.4 249.4 249.3 249.7 249.4 249.3 249.8 250.0 250.1 250.0 249.6 249.5 249.6 250.1 249.9 249.3 250.0 249.7 249.9 250.0 249.8 249.8 249.8 250.0 249.8 249.9 249.8 249.7 249.8 249.8 250.1 249.4 249.9 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.9 249.9 249.6 249.8 20160401 24520 249.5 249.2 249.2 249.6 249.5 249.2 249.4 249.4 249.5 249.1 249.7 249.7 249.7 249.5 249.4 249.6 249.6 249.0 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.1 249.3 249.3 249.4 249.7 249.8 249.7 250.0 249.9 249.4 249.8 249.7 249.9 250.0 249.9 249.8 249.8 250.0 249.9 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.9 249.8 250.0 249.8 249.8 249.9 250.0 20160401 24530 248.9 249.4 249.4 249.1 249.2 248.9 249.0 249.1 249.4 249.2 249.3 249.3 248.8 249.4 249.5 249.5 249.0 249.0 249.2 249.4 249.1 249.4 249.4 249.1 249.2 249.2 249.5 249.3 249.3 249.2 249.6 249.7 249.4 249.3 248.9 249.2 249.1 249.1 249.1 249.2 249.6 249.8 249.9 249.5 249.9 249.8 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 24540 248.8 249.0 249.1 249.3 249.5 249.2 249.1 249.1 249.4 249.2 249.1 249.2 249.0 249.0 249.0 249.2 249.2 248.9 249.0 249.1 249.0 248.9 249.2 249.2 249.2 249.2 248.9 249.2 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.4 249.4 249.5 249.9 249.8 249.4 249.8 249.6 249.7 249.4 249.5 249.8 249.6 249.5 249.5 249.4 249.7 249.8 249.5 249.8 249.7 20160401 24550 249.5 249.5 249.4 249.4 249.1 249.4 249.1 249.1 249.2 249.0 249.1 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 24600 249.0 248.8 249.2 248.9 249.1 249.0 248.7 249.2 249.2 249.0 249.3 249.1 249.3 249.1 249.4 249.5 249.2 249.0 249.3 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.3 249.6 249.7 249.6 249.4 249.7 249.8 249.8 249.7 249.9 249.8 249.8 249.7 249.8 249.8 250.0 249.9 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.8 20160401 24610 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.9 250.0 249.8 250.0 249.8 249.9 249.6 249.8 249.9 249.9 249.6 249.9 249.8 250.1 249.9 250.0 250.0 249.6 249.8 249.6 249.9 249.9 249.6 249.6 249.9 249.7 249.9 249.6 249.8 249.7 249.8 249.6 249.9 250.0 249.9 249.8 249.9 249.9 249.8 250.1 20160401 24620 249.5 249.3 249.5 249.3 249.4 249.3 249.0 249.1 249.2 249.3 249.7 249.5 249.8 249.8 249.6 249.2 249.2 249.3 249.4 249.5 249.5 249.3 249.2 249.4 249.4 249.8 249.3 249.6 249.4 249.5 249.6 249.7 249.7 249.8 249.9 250.0 249.9 250.0 249.8 250.0 249.7 249.8 249.7 249.8 249.9 249.8 250.0 249.9 250.0 249.9 249.8 249.9 250.0 250.0 249.7 249.9 249.9 249.7 249.8 250.0 20160401 24630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.0 249.0 249.0 249.0 249.0 249.5 249.9 249.9 249.6 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 24640 249.6 249.3 249.6 249.1 249.3 249.7 249.5 249.3 250.0 249.8 249.4 249.6 249.6 249.4 250.0 249.8 249.5 249.7 249.7 249.6 249.5 249.6 249.8 250.0 249.5 250.0 249.8 249.9 249.9 249.8 249.8 249.8 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 24650 249.3 249.2 249.4 248.9 249.0 248.9 249.0 249.1 249.2 249.1 248.8 249.1 249.2 249.2 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.8 249.9 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.6 249.8 249.8 250.1 249.8 249.6 249.8 250.0 249.8 249.9 20160401 24700 249.2 248.8 248.9 249.0 249.0 249.0 248.8 248.7 249.0 249.0 249.0 248.8 249.0 248.7 249.1 249.2 249.0 249.3 249.2 249.7 249.2 249.1 249.2 249.3 249.2 249.8 249.6 249.4 249.6 249.4 249.4 249.4 249.6 249.7 249.7 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.4 249.6 249.5 250.0 249.7 249.7 249.9 249.7 249.8 249.9 249.8 249.7 249.8 249.7 249.7 249.9 249.8 250.0 20160401 24710 249.9 249.6 249.4 249.0 249.2 249.1 249.2 249.1 249.6 249.3 249.1 249.3 249.2 249.1 249.2 249.4 249.4 249.1 249.1 249.4 249.1 249.3 249.7 249.5 249.8 249.6 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20160401 24720 249.0 249.0 249.0 248.8 249.0 249.0 248.8 248.9 249.1 249.0 249.0 249.2 249.1 249.4 249.7 249.5 249.3 249.4 249.6 249.8 249.6 249.1 249.4 249.7 249.6 249.6 249.4 249.7 249.5 249.7 249.6 249.5 249.4 249.7 249.4 249.6 249.5 249.7 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.9 249.7 249.8 249.9 249.7 250.0 250.0 249.7 250.0 249.8 249.8 249.8 20160401 24730 249.2 249.5 249.6 249.3 249.3 249.4 249.4 249.4 249.6 249.2 249.5 249.5 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 24740 249.5 249.5 249.7 249.4 249.6 249.5 249.2 249.3 249.7 249.6 249.2 249.5 249.3 249.5 249.7 249.5 249.6 249.5 249.3 249.4 249.9 249.5 249.5 249.6 249.8 249.6 249.5 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160401 24750 249.6 249.4 249.8 249.2 249.1 249.8 249.2 249.8 250.0 249.7 249.8 249.6 249.7 249.7 249.9 249.8 249.5 249.8 249.7 250.1 249.9 249.7 249.9 249.9 249.8 249.7 249.7 249.4 249.8 249.5 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.1 250.0 249.6 249.8 249.6 249.6 250.0 249.9 249.7 250.0 249.5 249.8 249.8 249.6 249.9 249.9 249.8 249.6 249.8 249.8 249.9 20160401 24800 249.2 248.9 249.3 249.2 249.2 248.9 249.2 249.3 249.5 249.3 249.6 249.5 249.5 249.6 249.8 249.8 249.7 249.6 249.4 249.5 249.4 249.4 249.3 249.3 249.4 249.4 249.5 249.6 249.8 249.7 249.7 249.5 249.5 249.5 249.3 249.6 249.6 249.4 249.4 249.4 249.7 250.0 249.8 249.6 249.5 249.4 249.2 249.5 249.4 249.6 249.4 249.4 249.8 249.8 249.5 249.4 249.7 249.6 249.5 249.7 20160401 24810 249.0 249.1 249.4 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.4 249.1 249.0 249.2 249.8 249.2 249.6 249.3 249.4 249.5 249.5 249.4 249.3 249.9 249.8 250.0 249.8 249.4 249.9 249.9 250.0 249.8 249.7 249.6 249.4 249.8 249.7 249.9 249.6 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 20160401 24820 249.2 249.2 249.0 249.2 249.2 249.0 249.2 249.2 249.2 249.3 249.0 249.3 249.1 249.3 249.2 249.4 249.5 249.2 249.5 249.7 249.4 249.4 249.2 249.5 249.4 249.3 249.3 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.5 249.7 249.8 250.0 249.8 249.7 249.9 249.9 249.8 249.7 249.7 249.8 249.6 249.8 250.0 249.8 249.7 249.9 249.7 249.7 249.7 249.5 249.8 249.7 20160401 24830 249.0 249.1 249.0 248.9 248.9 249.0 248.8 249.0 249.0 249.0 248.8 248.9 248.9 248.6 248.9 249.1 249.6 249.1 249.5 249.9 249.7 249.6 250.1 249.8 249.2 249.6 250.0 249.4 249.4 249.4 249.8 249.6 249.7 249.6 249.2 249.5 249.4 249.6 249.4 249.2 249.8 249.8 249.7 249.4 249.1 249.4 249.2 249.6 249.6 249.7 249.3 249.3 249.6 249.2 249.6 249.8 249.7 249.0 249.4 249.4 20160401 24840 248.9 249.2 249.0 249.1 249.2 249.0 249.2 249.3 249.5 249.4 249.1 249.2 249.2 249.2 249.3 249.5 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.4 249.2 249.1 249.1 249.0 249.2 249.0 249.0 249.5 249.7 249.2 249.1 249.6 249.9 249.7 249.9 250.0 249.8 249.7 249.8 249.8 249.9 250.0 249.8 249.8 249.9 250.0 250.0 249.7 249.7 249.8 249.7 250.0 249.7 249.7 20160401 24850 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.0 249.4 248.9 248.8 248.7 249.0 248.8 249.4 249.5 249.3 249.5 249.4 249.2 249.7 249.2 249.1 249.2 249.4 249.7 249.6 249.1 249.1 249.4 249.6 249.5 249.3 249.6 249.3 249.1 249.2 249.1 249.1 249.7 249.8 249.6 249.8 249.0 249.2 249.6 249.1 249.8 250.0 249.8 249.6 249.9 249.9 250.0 249.4 249.6 249.6 249.5 249.6 249.8 20160401 24900 249.0 249.4 249.2 249.2 249.3 249.3 249.7 249.5 249.7 249.8 249.5 249.5 249.3 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.6 249.7 249.5 249.6 249.8 249.7 249.4 249.5 249.6 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 24910 249.0 249.5 249.4 249.3 249.3 249.4 249.1 249.2 249.6 249.0 249.0 249.1 249.0 249.8 249.9 249.8 249.8 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160401 24920 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.0 249.1 249.2 249.4 249.5 249.7 249.8 249.7 249.5 249.5 249.8 250.0 249.5 249.7 249.4 249.6 249.5 249.5 249.5 249.5 249.8 249.7 249.5 249.7 249.9 249.5 249.9 249.9 249.9 249.7 249.7 249.6 249.4 249.8 249.8 249.9 249.7 249.7 249.8 249.8 249.5 249.8 249.9 20160401 24930 249.2 249.1 249.3 249.1 249.4 249.3 249.4 249.4 249.4 249.0 249.2 249.8 249.1 249.5 249.2 249.6 249.2 249.4 249.3 249.2 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 250.0 249.5 249.7 250.0 250.0 249.5 249.9 249.7 249.5 249.8 250.1 20160401 24940 249.0 249.2 249.1 249.2 249.1 249.2 249.0 248.7 249.2 249.4 249.2 248.8 249.2 249.1 249.1 249.0 249.0 249.4 249.3 249.3 249.2 249.2 249.2 249.0 249.3 249.3 249.3 249.2 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 250.0 249.7 249.8 249.8 249.7 250.0 250.0 249.9 250.0 20160401 24950 249.0 249.1 249.1 249.0 249.0 248.8 248.8 248.6 249.1 249.0 248.9 248.8 249.0 249.0 249.2 249.4 249.5 249.3 249.4 249.4 249.6 250.0 249.8 249.8 249.8 249.9 249.4 249.7 249.6 249.9 249.9 249.2 249.7 249.4 249.8 249.9 249.8 249.9 249.6 249.9 249.8 249.9 249.6 249.9 249.8 249.8 249.9 249.8 249.7 249.6 249.9 249.7 249.6 249.9 249.8 249.9 249.7 249.6 249.6 249.4 20160401 25000 248.9 249.0 249.2 249.2 249.0 249.2 248.6 249.3 249.3 249.4 249.3 249.5 249.0 249.0 249.2 249.1 249.5 249.4 249.3 249.5 249.5 249.5 249.4 249.3 249.5 249.4 249.5 249.6 249.5 249.4 249.4 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.7 249.4 249.4 249.4 249.6 249.6 249.5 249.4 249.4 249.4 249.5 249.7 249.4 249.4 249.5 249.6 249.5 249.6 20160401 25010 248.8 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 248.7 249.1 249.5 249.2 249.4 249.2 249.2 249.0 249.4 249.1 249.3 249.1 249.2 249.2 249.0 248.9 249.5 248.9 249.1 249.2 249.0 249.5 249.4 248.8 249.2 249.3 248.9 249.2 248.6 249.2 249.2 249.2 249.2 249.4 249.3 249.2 249.4 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 20160401 25020 249.0 249.0 249.1 249.0 249.2 249.2 249.4 249.2 249.5 249.5 249.3 249.2 249.5 249.5 249.6 249.7 249.5 249.5 249.7 249.7 249.7 249.5 249.5 249.7 249.5 249.8 249.6 249.3 249.4 249.7 249.9 249.9 249.9 249.8 249.7 249.9 249.8 249.7 249.9 249.7 249.5 250.0 249.7 249.6 249.9 249.5 249.6 249.9 249.6 249.5 249.7 249.6 249.5 250.0 249.8 249.9 249.7 249.5 249.8 249.9 20160401 25030 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.4 249.2 249.2 249.4 249.3 249.1 249.5 249.9 249.8 249.5 249.6 249.3 249.6 249.8 249.3 250.0 249.6 249.2 249.6 249.5 249.8 249.6 249.5 249.7 249.8 249.4 249.6 249.4 249.4 250.0 249.8 249.8 249.7 249.8 249.9 249.9 249.9 20160401 25040 249.0 249.0 249.3 249.0 249.3 249.1 249.0 249.3 249.4 249.2 249.0 249.1 249.4 249.2 249.2 249.3 249.6 249.7 249.4 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.9 250.0 249.8 250.0 249.8 250.0 250.0 249.8 249.9 249.9 249.9 250.0 249.8 249.8 249.6 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 20160401 25050 249.1 248.8 248.8 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.5 248.9 248.9 249.0 249.4 249.3 249.1 249.0 249.0 249.4 249.0 248.9 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.4 249.9 249.6 249.6 249.9 249.7 249.6 249.8 249.6 249.8 20160401 25100 249.0 249.0 249.2 249.2 248.9 248.9 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.1 249.3 249.3 249.2 249.3 249.3 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.5 249.7 249.5 249.6 249.4 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.4 249.3 249.4 249.6 249.8 249.5 249.5 249.7 249.6 249.8 20160401 25110 248.9 249.0 248.8 248.7 249.2 248.8 249.0 248.9 249.1 249.1 249.0 248.9 249.2 249.1 249.1 249.1 249.1 249.2 249.4 249.4 249.1 249.2 249.1 249.1 249.2 249.3 249.3 249.5 249.6 249.4 249.1 249.2 249.7 249.3 249.1 249.4 249.4 249.2 249.3 249.2 249.6 249.4 249.8 249.4 249.4 249.1 249.5 249.3 249.4 249.8 249.2 249.3 249.1 249.7 249.2 249.4 249.3 249.9 249.7 249.2 20160401 25120 249.0 249.0 248.9 249.1 249.0 248.9 249.0 248.9 249.1 249.1 249.0 249.2 249.4 249.4 249.4 249.3 249.4 249.1 249.2 249.3 249.3 249.3 249.2 249.4 249.5 249.4 249.3 249.5 249.4 249.7 249.4 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.4 249.3 249.2 249.3 249.8 249.6 249.7 249.8 249.8 249.3 249.2 249.5 249.5 249.7 20160401 25130 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 248.8 248.9 249.1 249.0 249.0 249.2 249.5 249.6 249.5 249.9 250.0 250.0 249.8 250.0 249.6 250.0 249.6 249.6 249.6 249.3 250.1 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.6 249.9 250.0 20160401 25140 249.1 249.1 249.2 249.0 249.1 249.4 249.3 249.1 249.3 249.2 249.0 249.2 249.2 249.2 249.4 249.3 249.1 249.0 249.1 249.2 249.3 249.1 249.1 249.4 249.2 249.6 249.4 249.5 249.7 249.5 249.7 249.5 249.5 249.6 249.4 249.5 249.7 249.4 249.4 249.7 249.5 249.2 249.7 249.8 249.5 249.5 250.0 250.0 249.5 249.7 249.6 249.6 249.7 249.8 249.8 249.7 249.6 249.8 249.7 249.5 20160401 25150 249.8 249.8 250.0 250.0 249.8 249.7 249.6 249.6 249.5 249.5 249.8 249.8 249.8 249.6 249.7 249.5 249.9 249.4 249.6 249.6 249.2 249.2 249.8 249.6 249.6 249.9 249.8 249.6 249.8 249.6 249.6 249.5 250.0 249.6 249.6 249.8 250.0 249.6 249.4 249.5 250.2 249.5 249.5 249.9 249.8 249.9 249.9 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160401 25200 249.1 249.2 249.1 249.0 248.8 249.3 249.0 249.0 248.8 248.9 249.0 249.2 248.9 248.9 249.0 249.0 249.0 249.1 249.2 249.3 249.0 248.9 248.9 249.0 249.2 249.2 249.0 249.3 249.4 249.5 249.2 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.5 249.6 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.6 249.8 249.5 249.6 249.7 249.8 249.9 249.8 250.0 250.0 250.0 20160401 25210 249.1 249.6 249.5 249.8 249.9 249.3 249.2 249.6 250.0 249.8 249.6 249.8 249.4 249.6 249.6 249.6 249.9 249.5 249.8 249.8 249.8 250.1 249.9 249.8 249.4 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.5 250.0 249.6 249.5 249.8 249.8 249.7 249.9 249.6 249.7 249.7 249.6 249.6 249.8 249.5 249.5 249.8 250.0 249.8 249.7 249.5 249.5 250.0 249.6 249.6 249.8 249.7 249.6 20160401 25220 249.1 249.1 249.2 249.3 249.2 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.2 249.1 249.1 249.0 249.0 248.9 249.0 249.0 248.7 249.0 249.1 249.2 249.3 249.8 249.7 249.5 249.7 249.8 250.0 249.6 249.6 249.9 249.5 249.8 249.8 249.8 249.7 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.9 250.0 250.1 250.0 249.7 250.0 249.8 250.0 20160401 25230 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.1 248.9 248.8 249.0 248.9 249.0 248.9 249.2 248.9 248.8 249.0 249.1 248.8 249.4 249.5 249.5 249.7 249.8 249.4 249.7 249.8 249.6 249.9 249.3 249.5 249.6 249.3 249.4 249.3 249.4 248.9 249.5 249.4 250.0 250.0 249.8 249.8 249.9 249.6 249.6 249.2 249.6 249.8 249.8 249.5 249.6 249.6 249.6 249.4 249.6 249.7 249.8 20160401 25240 249.1 249.2 249.5 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.1 248.9 249.2 249.2 249.2 249.5 249.3 249.3 249.4 249.7 249.6 249.4 249.5 249.5 249.5 249.4 249.7 249.5 249.7 249.4 249.5 249.5 249.6 249.4 249.7 249.3 249.5 249.5 249.5 249.5 249.3 249.6 249.8 250.0 249.7 249.8 250.0 249.9 250.0 249.7 249.8 249.8 249.7 250.0 250.0 20160401 25250 248.6 248.9 248.9 248.8 248.7 249.0 248.7 248.9 249.1 248.8 248.8 249.0 249.2 248.5 249.6 249.3 249.2 248.8 249.2 249.5 249.4 249.7 249.6 249.8 249.8 249.8 249.5 249.6 249.6 249.6 249.8 249.7 249.6 249.6 249.8 249.8 249.6 249.6 249.9 249.9 249.6 250.0 250.0 249.6 249.4 249.6 249.8 249.6 249.6 249.5 249.9 249.8 249.7 249.7 249.6 249.6 249.5 250.0 249.6 249.9 20160401 25300 249.5 249.2 249.6 249.2 249.5 249.5 249.0 249.1 249.1 249.2 249.0 249.3 249.2 249.3 249.2 249.2 249.0 248.9 249.2 249.3 249.1 249.2 249.2 249.3 249.2 249.3 249.3 249.6 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.3 249.0 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.6 249.5 249.4 249.2 249.4 249.5 249.4 249.7 249.5 249.4 249.3 249.4 20160401 25310 249.1 249.4 249.0 249.0 249.0 249.1 249.4 249.2 249.2 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.2 249.4 249.3 249.6 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 20160401 25320 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.3 249.5 249.8 249.5 249.7 249.6 249.9 249.8 249.7 249.6 249.4 249.6 249.7 249.7 249.6 249.5 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.9 250.0 249.8 250.0 249.9 249.7 249.7 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 20160401 25330 248.9 249.1 249.4 249.1 249.2 249.0 248.8 249.2 249.4 249.5 249.2 249.4 249.1 249.2 249.2 249.2 249.2 249.4 249.2 249.0 248.8 249.5 249.4 249.6 249.2 249.9 249.1 249.8 249.6 249.5 249.8 249.8 250.0 249.7 249.9 249.8 249.9 249.6 250.0 249.8 249.9 249.7 249.6 249.6 249.6 249.7 249.6 249.6 249.8 249.7 249.4 249.7 249.7 250.0 249.5 249.5 249.9 249.7 249.7 249.6 20160401 25340 248.8 249.0 248.7 248.9 248.8 249.0 249.1 249.2 249.2 249.1 248.8 248.9 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.6 249.5 249.7 249.6 249.5 249.7 249.7 249.5 249.5 249.9 249.7 249.7 249.5 249.6 249.7 249.5 249.2 249.2 249.3 249.5 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.8 249.7 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.5 20160401 25350 249.2 249.7 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.5 249.8 249.4 249.3 249.4 250.0 249.5 249.4 249.2 248.9 249.3 249.5 249.5 249.5 249.2 249.2 249.3 249.3 249.2 249.5 249.1 249.3 248.9 248.9 249.2 249.4 249.1 249.4 249.3 249.1 248.9 249.1 249.6 249.2 249.4 249.2 249.2 249.6 249.6 249.5 249.6 249.4 249.1 249.6 249.2 249.4 20160401 25400 248.8 248.8 249.0 248.8 248.8 248.8 248.8 249.0 248.8 249.0 249.2 249.5 249.2 249.4 249.4 249.1 249.4 249.2 249.7 249.8 249.5 249.3 249.5 249.6 249.9 249.8 249.7 249.5 249.7 249.8 249.6 249.5 249.6 249.5 249.8 249.5 249.9 249.4 249.2 249.5 249.4 249.6 249.8 249.5 249.4 249.7 249.4 249.7 249.3 249.6 249.9 249.7 249.6 249.9 249.5 249.7 249.9 249.6 249.2 249.7 20160401 25410 248.9 248.8 249.0 248.9 248.6 248.7 249.0 249.2 249.1 249.1 249.2 248.8 249.1 249.5 249.3 249.1 249.6 248.8 249.0 248.8 249.2 249.4 248.9 249.3 248.7 249.2 249.2 249.2 249.3 249.2 249.3 249.8 249.3 249.9 249.5 249.8 250.0 249.6 250.0 249.9 249.9 250.0 249.7 250.1 249.9 249.4 249.6 250.0 250.0 249.6 249.9 249.8 250.0 249.8 249.4 249.6 249.9 250.0 250.0 250.0 20160401 25420 248.9 249.3 249.0 249.1 249.1 248.9 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.1 248.9 248.8 248.9 249.2 249.7 249.5 249.3 249.4 249.4 249.6 249.4 249.4 249.2 249.3 249.4 249.3 249.4 249.2 249.7 249.5 249.7 249.6 249.2 249.5 249.5 249.5 249.6 249.5 249.3 249.2 249.5 249.2 249.5 249.9 249.8 249.5 250.0 249.5 249.5 249.6 20160401 25430 249.1 249.2 249.6 249.5 249.5 249.2 249.1 249.1 249.3 249.5 249.1 249.5 249.0 249.3 249.5 249.4 249.2 249.3 249.2 249.4 249.3 249.2 249.3 249.3 249.3 249.2 249.1 249.0 249.2 249.4 249.4 249.2 249.2 249.3 249.8 249.4 249.6 249.4 249.2 249.6 249.6 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160401 25440 249.2 249.2 249.3 249.5 249.2 249.1 249.1 249.5 249.6 249.4 249.3 249.3 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.6 249.4 249.5 249.3 249.8 249.7 249.4 249.4 249.8 249.5 249.8 249.5 249.4 249.2 249.5 249.2 249.5 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 25450 248.8 248.8 249.0 248.9 248.8 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.3 249.6 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 25500 249.2 249.3 249.0 249.3 249.2 248.7 248.9 249.0 249.0 248.8 249.0 248.9 248.5 249.0 249.2 249.1 249.2 248.9 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.3 249.3 249.2 249.4 249.4 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.5 249.7 249.5 249.5 249.4 249.5 249.4 249.4 249.8 20160401 25510 249.4 249.5 249.1 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.4 249.1 249.0 249.2 249.4 249.2 249.3 249.1 249.0 249.6 249.1 249.2 249.3 249.4 249.2 249.4 249.4 249.5 249.1 249.2 249.4 249.5 249.5 249.5 249.2 249.6 249.5 249.2 249.8 249.8 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 20160401 25520 249.2 249.0 249.0 249.0 249.2 249.0 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.3 249.1 249.1 249.2 249.0 249.3 249.4 249.1 249.3 249.2 249.2 250.0 249.9 249.6 249.6 249.7 249.8 249.8 250.1 249.7 249.7 249.9 249.8 249.7 249.8 249.5 249.8 249.6 249.7 249.5 249.4 249.4 249.5 249.5 249.6 249.7 20160401 25530 249.2 249.1 249.4 249.0 249.4 249.5 249.2 249.1 249.7 249.6 249.5 249.2 249.6 249.5 249.4 249.2 249.4 249.2 249.1 249.3 249.6 249.6 249.6 250.0 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.4 249.6 249.7 249.6 249.5 249.4 249.6 249.6 249.8 249.6 249.4 249.6 249.7 249.7 249.9 250.0 249.7 249.6 20160401 25540 249.0 249.0 248.9 248.8 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.1 249.1 249.3 249.2 249.5 249.8 249.7 249.7 249.7 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.2 249.4 249.6 249.9 249.9 249.9 249.9 249.9 249.8 250.0 249.7 249.8 249.6 249.8 249.8 249.8 249.9 249.7 249.7 249.7 249.8 249.8 20160401 25550 249.4 249.4 249.3 249.5 249.4 249.3 249.6 249.5 249.8 249.8 249.4 249.9 249.4 249.6 249.3 249.5 249.4 248.9 249.5 249.7 250.0 249.4 249.3 249.4 249.3 249.8 249.9 249.2 249.6 249.1 249.6 249.4 249.2 249.9 249.7 250.1 250.0 249.7 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160401 25600 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.3 249.1 249.2 249.0 249.3 249.2 249.2 249.3 249.3 249.2 249.3 249.2 249.5 249.3 249.2 249.2 249.3 249.3 249.3 249.7 249.8 249.5 249.5 249.7 249.5 249.8 249.5 249.5 249.5 249.4 249.3 249.5 250.0 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.9 249.9 250.0 250.0 249.8 250.0 20160401 25610 248.9 248.9 248.8 248.8 248.6 249.1 248.9 249.0 248.8 249.1 248.8 249.1 249.4 249.6 249.8 249.1 248.9 249.3 249.2 249.2 249.1 249.2 249.2 248.9 249.4 249.2 249.3 248.9 249.2 249.4 249.2 249.1 249.1 249.2 249.4 249.0 249.4 249.2 249.2 249.0 248.8 248.7 249.2 249.4 249.2 249.2 249.1 249.1 249.4 249.1 249.1 249.1 249.9 250.0 249.6 249.4 249.0 249.6 249.7 249.2 20160401 25620 248.7 248.9 249.0 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.5 249.3 249.2 249.2 249.0 249.1 249.3 249.4 249.0 249.2 249.5 249.2 249.1 249.2 249.2 249.2 249.0 249.0 249.5 249.3 249.5 249.6 249.4 249.5 249.4 249.4 249.4 249.5 249.4 249.5 249.6 249.3 249.5 249.9 249.9 249.4 249.8 249.8 249.8 249.8 249.8 249.8 20160401 25630 249.1 249.0 249.0 248.7 248.9 249.0 248.8 248.7 249.1 249.1 249.0 249.1 248.8 248.8 249.2 249.1 249.3 249.1 249.0 249.0 249.1 249.1 248.9 249.2 249.0 249.1 248.8 249.0 248.8 249.0 248.8 249.0 248.7 248.8 248.9 249.2 249.4 249.2 248.9 249.2 249.3 249.3 249.2 249.1 249.2 249.2 249.5 249.5 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.4 249.8 20160401 25640 249.0 248.8 249.0 249.0 249.0 248.8 249.2 249.3 249.4 249.2 249.0 249.2 249.0 249.3 249.1 249.0 249.1 249.3 249.1 249.3 249.1 249.4 249.2 250.0 249.8 249.9 249.6 249.6 250.0 250.1 249.7 249.6 249.8 249.8 249.7 249.9 249.7 249.6 249.5 249.8 249.8 249.7 249.7 249.7 249.5 249.8 249.7 249.9 249.9 250.0 249.5 249.8 249.5 249.8 249.8 249.8 249.9 249.7 249.8 249.9 20160401 25650 248.9 249.0 249.4 248.6 249.0 248.8 249.1 249.1 249.1 249.1 248.6 248.9 249.1 249.2 249.9 249.8 249.2 249.6 249.7 249.5 249.5 249.2 249.2 249.8 249.6 249.4 249.1 249.2 249.7 249.6 249.0 249.2 249.8 249.2 249.2 249.2 249.4 249.3 249.1 249.4 249.1 249.2 249.8 249.2 249.1 249.5 249.4 249.2 249.1 249.4 249.9 249.7 249.5 249.6 249.6 249.9 249.6 249.6 249.6 249.9 20160401 25700 249.0 249.0 249.0 248.9 248.9 248.9 248.8 248.8 249.0 249.0 249.0 248.9 248.9 248.8 248.9 248.9 248.9 249.0 248.8 248.9 248.9 248.8 248.7 249.0 249.0 249.0 248.8 248.9 248.7 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.0 249.3 249.3 249.4 249.4 249.4 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.7 249.5 249.7 249.5 249.5 20160401 25710 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.7 249.1 249.2 249.5 249.5 249.2 249.3 249.0 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.6 249.9 249.6 249.5 249.6 249.6 249.8 249.9 249.6 249.8 249.8 249.8 249.6 249.8 249.9 249.8 249.8 249.6 249.6 249.8 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 20160401 25720 249.1 249.5 249.3 249.0 249.0 249.2 249.2 249.1 249.1 249.3 249.3 249.1 249.1 249.5 249.8 249.5 249.5 249.2 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.9 250.0 249.6 249.9 249.8 249.8 249.7 250.0 249.7 249.8 249.8 250.0 249.8 249.6 249.7 249.9 249.9 250.0 249.8 249.8 249.7 249.9 250.0 249.9 249.9 249.7 249.8 250.0 20160401 25730 249.0 249.0 249.0 248.9 248.9 248.9 248.9 249.0 249.0 249.0 248.9 248.8 248.9 249.0 249.0 248.8 248.9 249.0 249.1 249.2 249.4 249.3 248.9 248.7 249.1 249.0 249.3 249.5 249.3 249.4 249.4 248.8 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 25740 249.2 249.3 249.5 249.4 249.1 249.4 249.2 249.4 249.2 249.2 249.0 249.2 249.1 249.1 249.4 249.2 249.3 249.3 249.4 249.7 249.8 249.2 249.5 249.2 249.7 249.8 249.6 249.7 249.8 249.9 249.9 249.9 249.8 249.8 249.8 249.9 249.8 249.5 249.9 249.9 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.7 20160401 25750 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.5 249.4 249.5 249.6 249.3 249.2 249.4 249.1 249.4 249.1 249.1 249.3 249.6 249.6 249.3 248.9 249.3 249.0 249.2 249.6 249.5 249.4 249.2 249.6 249.5 249.4 249.2 249.3 249.5 249.6 249.4 249.2 249.3 249.4 249.3 249.1 249.5 249.4 249.2 249.3 248.9 249.2 249.6 20160401 25800 249.0 249.0 249.0 249.0 248.8 248.8 249.0 248.8 248.8 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.2 249.2 249.5 249.5 249.5 249.4 249.2 249.2 249.7 249.3 249.5 249.3 249.4 249.4 249.0 249.7 249.7 249.5 249.5 249.5 249.3 249.4 249.1 249.5 249.5 249.6 249.7 249.7 249.8 249.6 249.8 249.8 249.5 249.7 249.7 249.3 249.8 249.7 249.7 249.5 20160401 25810 249.5 249.4 249.4 249.4 249.6 249.4 249.2 249.5 249.3 249.0 248.7 249.0 249.0 249.0 249.1 249.2 249.6 249.4 249.9 249.8 249.8 249.7 249.6 250.1 250.0 249.8 249.8 249.7 249.7 249.8 249.6 250.1 249.4 249.6 249.7 249.9 249.9 249.7 249.9 249.8 250.0 250.0 249.9 249.6 249.6 249.9 249.8 250.0 249.5 249.6 249.8 249.8 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 20160401 25820 248.9 248.7 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.2 249.1 249.2 249.3 249.4 249.4 249.2 249.2 249.3 249.4 249.3 249.3 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.0 249.2 249.1 249.3 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.5 249.3 249.4 249.6 249.4 249.1 249.5 20160401 25830 249.8 249.6 249.9 250.0 249.5 249.6 249.7 250.0 249.9 249.5 249.6 250.0 249.7 249.4 249.9 249.6 249.4 249.3 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 25840 249.2 249.2 249.1 248.6 248.7 248.8 248.8 249.0 249.4 249.1 249.3 249.0 249.2 249.5 249.5 249.8 249.4 249.5 249.7 249.8 249.4 249.5 249.7 249.5 249.4 249.5 249.7 249.3 249.6 249.4 249.5 249.5 249.5 249.6 249.7 249.8 249.6 249.6 249.7 249.8 249.6 249.7 249.8 249.4 249.8 249.6 249.8 249.8 249.7 249.7 249.9 249.5 249.5 249.9 249.9 249.5 249.7 249.7 249.8 249.6 20160401 25850 248.8 248.9 248.8 248.8 248.9 249.0 248.6 249.1 249.0 249.1 248.6 248.8 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.4 249.4 249.0 249.2 249.2 249.2 248.7 248.8 249.2 249.3 249.1 249.0 249.0 249.2 249.5 249.2 249.5 249.2 249.2 249.4 249.3 249.2 248.9 249.2 249.6 250.0 249.7 249.6 249.6 249.4 249.8 250.0 250.1 249.9 249.4 249.8 249.5 249.8 250.1 249.8 20160401 25900 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.3 249.0 249.3 249.4 249.4 249.4 249.4 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.9 249.8 250.0 249.9 249.7 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160401 25910 249.0 248.8 248.6 248.7 249.0 248.9 249.0 248.7 248.8 248.9 248.7 248.9 249.0 249.0 248.9 249.1 249.1 249.1 249.4 249.1 249.1 248.9 248.8 249.1 249.3 249.0 249.1 249.0 249.4 249.3 249.4 249.1 248.9 249.1 249.1 249.2 249.0 248.9 249.4 249.6 249.5 249.4 249.6 249.2 249.5 249.5 249.4 249.9 249.5 249.8 249.4 249.8 249.6 249.6 249.2 249.4 249.3 249.4 249.3 249.9 20160401 25920 249.6 249.7 249.8 249.8 249.5 249.5 249.6 249.8 250.1 249.9 249.8 249.9 249.7 249.5 249.5 249.8 249.4 249.7 249.9 249.8 249.7 249.6 249.4 249.8 249.7 249.5 249.5 249.6 249.6 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.8 249.9 249.9 249.3 249.8 249.8 249.8 249.6 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.7 250.0 249.8 249.8 249.8 250.0 250.0 250.0 20160401 25930 249.2 249.0 249.0 249.2 249.2 249.1 249.4 249.5 249.2 249.5 249.4 249.2 249.4 249.9 249.8 249.8 249.5 249.2 249.2 249.4 249.4 248.9 249.3 248.9 249.1 249.7 249.1 249.2 249.4 249.1 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160401 25940 248.9 249.1 249.4 249.3 249.6 249.1 249.0 249.1 249.0 249.0 248.7 248.8 248.7 249.0 249.2 249.2 249.2 249.4 249.5 249.2 249.1 249.0 249.0 249.2 249.1 249.4 249.0 248.9 249.2 248.8 249.2 249.3 249.4 249.5 249.3 249.5 249.5 249.8 249.5 249.6 249.2 249.9 249.8 249.9 249.8 249.4 249.6 249.8 250.0 249.7 249.7 249.5 250.0 249.7 249.7 249.5 249.5 249.7 249.8 249.8 20160401 25950 249.0 248.9 248.7 248.6 248.8 248.8 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.6 250.1 249.7 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.6 249.9 249.8 249.6 249.9 249.8 249.2 249.6 249.8