% filename= mcm_awi_g_20160331_04 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20160331 40000 249.0 249.0 249.1 249.0 249.1 248.7 248.8 249.3 249.3 249.3 249.3 249.3 249.0 249.0 249.1 249.2 249.3 249.0 249.0 249.0 249.1 248.9 249.2 249.1 249.0 249.4 249.4 249.4 249.3 249.4 249.4 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.4 249.7 249.6 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 20160331 40010 249.2 249.2 249.2 248.9 249.5 249.0 249.0 249.2 249.0 249.6 249.3 249.0 248.9 249.7 249.5 249.5 249.4 249.5 249.6 249.4 249.5 249.4 249.4 249.6 249.6 249.3 249.6 250.0 249.7 249.9 249.6 249.9 249.5 249.5 249.5 249.8 249.6 249.4 249.5 249.4 249.5 249.3 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160331 40020 249.2 249.3 249.2 249.2 249.1 249.5 249.3 249.1 249.1 249.4 249.2 249.1 249.3 249.6 249.4 249.5 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.2 249.5 249.3 249.1 249.4 249.4 249.5 249.1 249.3 249.0 249.0 249.5 249.5 249.6 249.3 249.4 249.5 249.2 249.5 249.3 249.4 249.4 249.4 249.4 249.5 249.6 249.8 249.2 249.5 249.7 249.8 249.8 249.6 249.7 249.7 249.8 249.6 20160331 40030 249.2 249.0 249.4 249.1 249.2 249.2 249.3 249.1 248.9 249.2 248.9 249.1 249.2 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.7 249.8 249.9 249.8 249.9 249.6 249.9 249.9 249.8 249.4 250.0 250.0 250.0 250.1 249.9 250.0 249.8 249.9 250.0 249.8 249.8 249.7 249.9 250.0 250.0 249.8 249.9 20160331 40040 249.2 249.1 249.5 249.0 249.1 249.3 249.5 249.1 249.6 250.0 249.5 249.6 249.6 249.5 249.8 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.9 249.7 249.8 249.7 249.5 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 20160331 40050 249.1 249.2 249.1 248.9 249.1 248.9 248.9 249.4 249.5 249.0 249.0 249.3 249.3 249.2 249.1 249.2 249.0 249.1 249.2 249.3 249.1 249.0 249.1 249.1 249.3 249.7 249.2 249.2 249.0 249.0 249.4 249.5 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.7 250.1 250.0 250.0 20160331 40100 249.1 249.4 249.2 249.0 249.3 249.5 249.3 249.3 249.5 249.3 249.5 249.5 249.4 249.3 249.5 249.2 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.9 249.7 249.8 249.9 249.7 249.8 249.9 249.9 249.8 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.6 249.7 249.8 249.7 249.7 249.7 20160331 40110 248.9 249.0 249.2 249.2 249.3 249.6 249.1 249.2 249.6 249.4 249.4 249.4 249.2 249.2 249.5 249.3 249.6 249.4 249.4 249.4 249.9 249.8 249.6 249.6 249.8 249.8 250.0 250.0 250.1 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 20160331 40120 249.3 249.4 249.3 249.4 249.6 249.5 249.3 249.2 249.4 249.4 249.2 249.3 249.1 249.2 249.2 249.0 249.2 249.1 249.2 249.5 249.4 249.7 249.8 249.5 249.9 250.0 250.0 249.9 249.8 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 20160331 40130 249.6 249.5 249.4 249.5 249.5 249.6 250.0 249.9 249.9 249.6 250.0 250.1 250.0 249.6 249.6 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.0 249.8 249.9 249.8 249.9 249.9 249.6 250.0 249.9 249.9 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 40140 249.4 249.2 249.5 249.0 249.0 249.1 249.2 249.0 249.1 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.5 249.4 249.3 249.3 249.4 249.4 249.2 249.6 249.3 249.3 249.5 249.2 249.5 249.3 249.6 249.6 249.4 249.7 249.3 249.3 249.5 249.2 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.7 249.8 249.4 249.6 249.7 249.7 249.6 249.5 249.7 249.9 249.7 249.8 250.0 250.0 250.0 20160331 40150 249.4 249.1 249.5 249.2 249.2 249.2 249.4 249.2 249.4 249.6 249.2 249.2 249.1 249.1 249.6 249.3 249.1 249.2 248.9 249.4 249.1 248.9 249.2 249.2 249.1 249.5 249.7 249.1 249.3 249.1 249.2 249.2 249.1 249.2 249.1 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.4 249.9 249.6 249.7 249.4 249.8 249.7 249.7 249.9 249.6 249.7 249.5 249.6 249.4 249.8 249.6 249.6 249.6 20160331 40200 248.9 249.2 249.2 249.0 249.3 249.2 249.0 249.3 249.7 249.2 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.5 249.2 249.2 249.3 249.3 249.4 249.6 249.5 249.5 249.6 249.7 249.8 249.8 249.7 249.9 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.6 249.8 249.7 249.6 249.8 249.7 249.4 249.7 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.8 250.0 20160331 40210 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.0 248.9 249.4 248.9 249.1 249.0 249.0 249.3 248.9 249.2 249.1 249.2 249.2 249.0 248.9 249.2 248.9 248.9 248.7 249.0 249.2 249.5 249.5 249.5 249.8 249.9 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 20160331 40220 249.2 249.2 249.2 249.0 249.4 249.2 249.4 249.0 249.0 249.2 249.2 249.2 249.1 249.0 248.9 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.2 249.0 249.4 249.2 249.5 249.0 249.1 248.9 249.0 249.1 249.0 249.7 249.2 249.5 249.7 249.8 249.8 249.5 249.7 249.8 249.7 249.8 249.5 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.5 249.8 249.8 249.7 249.7 249.7 249.8 20160331 40230 249.7 249.0 249.2 249.4 249.3 249.5 249.4 249.1 249.6 249.9 249.3 249.7 248.9 249.4 249.8 249.4 249.5 249.3 249.2 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.6 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 20160331 40240 249.2 249.1 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.5 249.5 249.4 249.4 249.4 249.4 249.6 249.4 249.3 249.4 249.5 249.6 249.7 249.9 249.7 249.7 249.7 249.7 249.5 249.4 249.6 249.8 249.8 249.8 249.8 249.8 249.6 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 40250 249.6 249.7 249.5 249.8 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.8 249.7 249.6 249.7 249.4 249.2 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.9 249.6 249.6 250.0 250.0 250.1 250.0 250.1 250.2 249.8 250.0 250.2 250.0 250.1 249.8 250.2 250.1 250.0 250.1 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 20160331 40300 249.2 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.3 249.4 249.4 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.7 249.3 249.7 249.7 249.6 249.5 249.5 249.4 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.7 250.0 249.8 249.8 20160331 40310 249.1 249.1 249.1 249.0 249.1 249.3 249.3 249.1 249.2 249.1 249.5 249.6 249.4 249.8 250.1 250.0 249.9 249.9 249.7 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160331 40320 249.3 249.2 249.3 249.5 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 248.8 248.6 249.2 249.0 249.0 249.1 249.0 249.1 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.6 249.3 249.3 249.5 249.4 249.4 249.5 249.4 249.3 249.3 249.2 249.3 249.4 249.3 249.5 249.4 249.8 250.0 249.7 249.9 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.8 20160331 40330 249.5 249.4 249.3 249.1 249.3 249.7 249.7 249.8 249.5 249.4 249.6 249.6 249.4 249.6 249.6 249.9 249.4 249.5 249.4 249.6 249.6 249.5 249.3 249.3 249.4 249.6 249.8 249.6 249.9 249.8 249.9 249.8 249.7 250.0 249.5 249.6 249.6 249.7 249.9 249.9 249.9 249.7 249.6 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.1 249.9 249.9 20160331 40340 249.2 249.1 249.2 249.1 249.1 249.1 249.2 249.5 249.4 249.4 249.3 249.3 249.4 249.2 249.2 249.3 249.5 249.1 249.3 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.3 249.7 249.6 249.4 249.3 249.1 249.6 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.6 249.8 249.7 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20160331 40350 249.6 249.1 249.4 249.8 249.6 249.5 249.5 249.7 249.6 249.3 249.1 249.5 249.7 250.0 250.0 249.8 249.6 249.6 249.6 249.8 249.5 249.5 249.4 249.4 249.2 249.3 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.7 249.6 249.8 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.1 250.0 249.9 249.9 249.6 250.0 250.0 250.0 20160331 40400 249.4 249.0 249.0 249.1 249.2 249.2 249.2 249.5 249.6 249.1 249.2 249.3 249.4 249.4 249.4 249.3 249.6 249.3 249.4 249.5 249.6 249.6 249.1 249.5 249.5 249.9 249.7 249.4 249.9 249.7 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160331 40410 249.6 249.2 249.3 249.6 249.1 249.4 249.1 249.1 249.7 249.3 249.2 249.3 249.3 249.3 249.2 249.5 249.0 249.1 249.3 249.2 249.6 249.5 249.7 249.5 249.6 250.0 249.9 249.9 249.6 249.7 249.4 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160331 40420 249.0 249.0 249.2 249.0 249.3 249.0 249.1 249.2 249.3 249.2 249.2 249.2 249.0 249.0 249.2 249.5 249.6 249.6 249.8 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 20160331 40430 249.8 249.8 249.8 249.4 249.6 249.7 249.5 249.6 249.8 249.7 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.6 249.4 249.5 250.1 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.8 250.1 20160331 40440 249.1 249.2 249.2 249.2 249.1 249.0 248.9 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.3 249.1 249.0 249.2 249.5 249.7 249.6 249.7 249.5 249.5 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.4 249.6 249.7 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.9 249.8 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.7 250.0 249.7 250.0 249.9 20160331 40450 249.2 249.2 249.6 249.4 249.2 249.0 249.1 249.1 249.2 249.2 249.1 248.9 248.9 249.1 249.2 249.1 249.0 249.1 249.1 248.9 249.1 249.6 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.9 249.7 249.8 249.6 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 249.9 249.7 249.7 249.8 20160331 40500 249.1 249.4 249.3 249.0 249.2 249.2 249.1 249.1 249.5 249.3 249.2 249.4 249.3 249.5 249.5 249.5 249.5 249.4 249.6 249.8 249.5 249.4 249.7 249.6 249.8 249.8 249.5 249.7 249.8 249.7 249.6 249.8 249.6 249.7 249.7 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.6 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.5 249.4 249.6 249.5 20160331 40510 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.4 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.2 249.8 249.5 249.4 249.9 249.5 249.4 249.7 249.5 249.5 249.6 249.2 249.6 250.0 249.6 249.6 250.0 250.0 250.0 249.7 249.9 249.9 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9 249.9 249.7 249.9 250.0 249.6 249.9 249.8 249.8 249.8 249.9 20160331 40520 249.4 249.4 249.4 249.3 249.7 249.4 249.4 249.4 249.5 249.8 250.0 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.8 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.8 249.8 250.0 250.0 20160331 40530 249.1 249.0 249.1 249.5 249.6 249.6 249.1 249.3 249.5 249.5 248.9 249.2 249.1 249.1 249.1 249.4 249.1 249.0 249.2 249.0 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.7 250.1 249.9 249.8 249.9 249.7 249.9 250.0 250.0 249.8 250.0 249.6 250.0 250.0 249.6 249.4 249.9 249.7 250.0 250.1 249.8 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 20160331 40540 249.3 249.1 249.5 249.2 249.2 249.6 249.4 249.2 249.1 249.2 249.1 249.0 249.1 249.0 249.5 249.2 249.2 249.2 249.3 249.0 249.3 249.3 249.3 249.4 249.3 249.2 249.1 249.1 249.2 249.2 249.5 249.5 249.4 249.1 249.2 249.4 249.1 249.3 249.5 249.6 249.7 249.7 249.7 249.8 249.5 249.6 249.8 249.7 249.7 249.7 249.8 249.9 249.5 249.6 249.8 249.5 249.5 249.8 249.5 249.7 20160331 40550 249.2 249.2 248.9 249.6 249.1 249.1 249.2 249.4 249.2 249.4 249.3 248.9 249.3 249.1 248.9 249.2 249.1 249.0 249.3 248.9 249.2 249.4 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.1 250.0 249.8 249.8 249.9 250.0 249.8 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 40600 249.2 249.1 249.1 249.1 249.6 249.4 249.5 249.6 249.3 249.3 249.3 249.2 249.4 249.5 249.2 249.3 249.2 249.0 249.3 249.4 249.4 249.5 249.4 249.6 249.6 249.5 249.7 249.5 249.6 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 20160331 40610 249.5 249.1 249.5 249.6 249.5 249.6 249.7 249.8 249.8 249.4 249.7 249.5 249.9 249.7 249.6 250.0 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.1 250.1 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 20160331 40620 249.3 249.2 249.2 249.1 249.2 249.1 249.1 249.1 249.5 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.5 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.5 249.6 249.7 249.8 249.7 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.8 250.0 249.9 249.7 249.9 20160331 40630 249.4 249.2 249.6 249.6 249.4 249.2 249.5 249.1 249.3 249.2 249.3 249.0 249.1 249.6 249.7 249.7 249.4 249.5 249.6 249.8 249.6 249.8 249.6 250.0 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.7 250.0 249.5 249.9 250.1 250.0 250.0 249.8 249.9 250.0 20160331 40640 249.2 249.2 249.5 249.2 249.1 249.2 249.1 249.3 249.0 249.1 249.2 249.3 249.3 249.4 249.3 249.5 249.4 249.5 249.5 249.6 249.8 249.7 249.9 249.9 249.7 250.0 249.8 249.8 250.0 249.7 249.7 250.0 249.8 249.8 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.9 249.7 249.7 249.5 249.5 249.7 249.6 249.4 249.6 249.9 20160331 40650 249.5 249.4 249.6 249.7 249.4 249.4 249.2 249.3 249.3 249.3 249.1 249.2 249.3 249.2 248.9 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.1 249.2 249.5 249.1 249.1 249.1 249.2 249.2 249.3 249.2 249.1 249.0 249.4 249.2 249.2 249.6 250.1 249.5 249.1 249.6 249.5 249.5 249.5 249.6 249.7 249.8 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20160331 40700 249.5 249.3 249.4 249.0 249.2 249.1 249.0 249.1 249.3 249.3 249.1 248.9 249.1 249.2 249.2 249.1 249.0 249.3 249.4 249.2 249.6 249.7 249.7 249.5 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 40710 249.2 249.1 249.1 249.2 248.8 249.1 249.4 249.8 249.6 249.8 249.9 249.6 249.5 249.6 249.6 249.5 249.4 249.3 249.4 249.8 249.7 249.6 249.5 249.4 249.4 249.7 249.6 249.6 249.7 249.8 249.7 249.5 250.0 249.6 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.4 249.2 249.8 249.8 249.5 249.6 249.7 249.6 250.0 249.6 249.5 249.6 249.4 249.6 249.6 249.6 249.8 249.1 249.9 20160331 40720 249.3 249.3 249.5 249.4 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.6 249.6 249.7 249.7 249.2 249.4 249.4 249.5 249.5 249.6 249.8 249.9 249.9 250.0 249.7 249.7 250.0 249.8 249.8 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 249.9 250.0 250.0 250.0 250.0 20160331 40730 249.4 249.0 249.3 249.1 249.2 249.1 249.1 249.1 249.4 249.7 249.5 249.5 249.6 249.8 249.9 249.2 249.0 249.7 249.8 249.4 249.4 249.7 249.7 250.0 249.6 249.5 249.9 249.5 249.9 250.0 250.0 250.0 250.1 250.2 249.8 249.8 250.1 250.0 249.9 249.7 250.1 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.0 249.9 250.0 249.9 249.6 250.0 249.9 249.8 250.1 250.0 250.0 249.7 20160331 40740 249.4 249.3 249.3 249.2 249.4 249.2 249.0 249.2 249.7 249.4 249.2 249.2 249.3 249.1 249.5 249.5 249.2 249.1 249.4 249.4 249.3 249.4 249.4 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 40750 249.1 249.2 249.4 249.1 249.1 249.3 249.4 249.1 249.1 249.0 249.2 249.5 249.1 249.2 249.1 249.0 249.6 249.2 249.4 249.1 249.1 248.9 249.3 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.5 249.2 249.4 249.4 249.5 249.6 249.8 249.7 249.5 249.7 249.4 249.8 249.7 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 40800 249.0 249.4 249.5 249.2 249.3 249.2 249.5 249.4 249.1 249.2 249.4 249.2 249.3 249.2 249.3 249.2 249.8 249.4 249.3 249.8 249.5 249.4 249.7 249.7 249.5 249.8 249.8 249.8 249.8 249.7 249.5 249.7 249.7 249.8 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 20160331 40810 249.0 249.5 249.2 249.1 248.9 249.1 249.1 249.6 249.7 249.3 249.1 249.0 249.0 249.5 249.2 249.4 249.1 249.3 249.0 249.1 249.0 249.2 249.5 249.5 249.2 249.5 249.6 249.8 249.4 249.5 249.7 249.6 250.1 249.6 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.9 249.8 249.8 249.5 249.7 249.6 249.6 249.9 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20160331 40820 249.5 249.2 249.3 249.3 249.5 249.1 249.3 249.2 249.4 249.5 249.1 249.2 249.0 249.2 249.4 249.4 249.2 249.4 249.2 249.1 249.3 249.3 249.1 249.1 249.1 249.2 249.7 249.7 249.8 249.9 249.7 249.9 249.7 249.8 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160331 40830 249.6 249.1 249.2 249.1 249.3 249.6 249.1 249.0 249.2 249.2 249.0 249.8 249.1 249.1 249.1 249.1 249.1 249.0 248.9 249.1 249.3 248.9 249.5 249.5 249.6 249.5 249.5 249.8 249.6 249.4 249.5 249.7 249.5 249.7 249.5 249.7 249.6 249.8 249.6 249.5 249.6 249.6 249.6 249.5 249.3 249.6 249.6 249.5 249.4 249.8 249.5 249.5 249.4 249.8 249.6 249.6 249.5 249.5 249.4 249.5 20160331 40840 249.5 249.2 249.0 249.2 249.2 249.2 249.2 249.5 249.3 249.4 249.4 249.3 249.5 249.8 249.7 249.3 249.4 249.3 249.3 249.4 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.8 250.0 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.8 250.0 20160331 40850 249.2 249.5 249.1 249.8 249.0 249.0 249.5 249.3 249.2 249.4 248.9 249.5 249.2 249.1 249.0 249.6 249.0 248.9 248.9 249.2 249.2 249.4 249.3 249.0 249.2 249.8 248.9 249.2 249.6 249.6 249.6 249.9 249.8 249.4 249.8 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.9 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.0 249.8 20160331 40900 249.4 249.4 249.5 249.3 249.7 249.4 249.5 249.1 249.5 249.5 249.2 249.4 249.5 249.5 249.6 249.6 249.6 249.7 249.7 249.5 249.7 249.8 249.8 249.9 249.9 249.8 250.0 249.6 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.8 249.8 249.9 249.7 249.8 250.0 249.9 249.9 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 20160331 40910 248.9 249.6 249.3 249.7 249.7 249.6 249.5 249.6 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 20160331 40920 249.2 249.0 249.1 249.3 249.3 249.1 249.3 248.8 249.0 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.5 249.4 249.4 249.4 249.5 249.6 249.4 249.3 249.3 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.9 20160331 40930 249.9 250.0 249.5 249.6 249.6 249.6 249.5 249.9 250.1 250.1 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.8 249.8 249.9 250.1 250.0 250.1 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.7 250.0 250.1 250.0 249.9 250.1 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.0 249.8 249.8 250.0 250.0 250.2 20160331 40940 249.5 249.4 249.5 249.2 249.4 249.1 249.1 249.3 249.7 249.7 249.8 249.7 249.5 249.3 249.5 250.0 249.8 249.8 250.0 249.9 249.9 249.5 250.0 250.0 249.9 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 20160331 40950 249.4 249.5 249.4 249.1 249.2 249.6 249.3 249.4 249.2 249.2 249.2 249.0 249.1 249.0 249.6 249.3 249.3 249.2 249.2 249.4 249.4 249.0 249.1 249.2 249.2 249.6 249.2 249.2 248.9 249.0 249.0 249.4 249.1 249.1 249.6 249.6 249.5 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 41000 248.9 249.1 249.2 249.0 249.0 249.0 249.0 249.6 249.4 249.1 249.0 248.9 249.0 249.3 249.4 249.5 249.3 249.2 249.6 249.6 249.8 249.7 249.8 249.8 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.7 249.5 249.6 249.8 249.7 249.8 249.9 249.7 249.8 249.7 249.7 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 20160331 41010 249.4 249.2 249.2 249.5 249.4 249.7 249.3 249.3 249.2 249.4 249.0 249.4 249.0 249.2 249.3 249.7 249.2 249.0 249.2 249.2 249.2 249.4 249.2 249.1 249.1 249.1 249.4 249.3 249.6 249.6 249.8 249.9 249.8 249.6 249.6 249.7 249.6 249.8 249.8 249.8 249.6 249.6 249.7 249.9 249.6 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160331 41020 249.2 250.0 250.0 249.9 250.0 249.8 249.6 249.7 249.5 249.6 249.6 249.8 249.8 249.4 249.3 249.5 249.5 249.5 249.4 249.9 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 20160331 41030 249.3 249.0 249.4 249.4 249.5 249.2 248.9 249.6 249.2 249.1 249.0 249.1 249.6 249.6 249.8 249.5 249.5 249.6 249.6 249.6 249.5 249.9 250.0 249.5 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.1 250.0 249.8 250.0 250.0 249.8 249.8 249.6 249.9 250.0 249.8 250.0 250.1 250.0 250.0 250.0 20160331 41040 249.3 249.5 249.7 249.5 249.4 249.5 249.5 249.4 249.3 249.6 249.4 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.4 249.4 249.1 249.5 249.3 249.5 249.3 249.6 249.6 249.5 249.7 249.4 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.7 249.9 250.0 249.7 249.8 249.9 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 20160331 41050 249.0 249.3 249.3 249.4 249.6 249.4 249.1 249.2 249.8 249.8 249.1 249.1 249.4 249.1 249.2 249.3 249.4 249.5 249.3 249.5 249.4 249.6 249.4 249.2 249.1 249.6 249.2 249.2 248.9 249.0 249.2 249.6 249.4 249.1 249.3 249.2 249.5 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.6 249.5 249.6 249.6 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 20160331 41100 249.3 249.2 249.0 249.4 249.4 249.0 249.0 249.1 249.2 249.1 249.4 249.7 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.1 249.9 249.8 249.9 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20160331 41110 249.3 249.6 249.8 249.6 249.7 249.9 249.5 249.6 249.6 249.6 249.4 249.6 249.6 249.7 249.8 249.9 249.5 249.8 249.8 250.0 249.9 249.6 249.6 249.8 249.7 249.4 249.8 249.5 249.6 249.7 249.5 249.4 249.6 249.6 249.7 249.9 249.7 250.0 249.7 249.8 249.6 249.6 249.7 249.9 249.6 249.8 249.7 249.8 249.7 249.8 249.6 250.0 249.5 249.5 249.5 249.7 249.5 249.9 249.5 249.7 20160331 41120 249.2 249.1 249.6 249.3 249.4 249.0 249.4 249.2 249.2 249.2 249.1 249.0 249.3 249.2 249.5 249.1 249.0 249.0 249.5 249.2 249.6 249.4 249.1 249.2 249.5 249.3 249.4 249.2 249.3 249.5 249.3 249.7 249.8 249.6 249.5 249.8 249.7 249.8 249.7 249.6 249.7 249.6 249.5 249.5 249.6 249.5 249.6 249.7 249.5 249.6 249.7 249.2 249.9 249.8 249.5 249.7 249.4 249.4 249.7 249.7 20160331 41130 249.6 249.3 249.6 249.5 249.6 249.6 249.3 249.5 250.1 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.3 249.2 249.6 249.8 249.5 249.6 249.6 249.6 249.6 249.8 249.7 249.6 249.3 249.4 249.7 250.0 249.8 249.7 249.6 249.4 249.5 249.5 249.9 249.9 249.9 249.4 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 41140 249.3 249.0 249.4 249.2 249.2 249.2 249.3 249.2 249.4 249.0 249.0 249.3 249.1 249.2 249.5 249.2 249.4 249.2 249.4 249.3 249.4 249.5 249.4 249.6 249.4 249.1 249.7 249.8 249.8 249.8 249.8 249.6 249.6 249.8 250.0 249.7 249.7 249.8 249.5 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.9 20160331 41150 249.1 249.5 249.3 249.1 249.0 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.7 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.6 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.1 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 20160331 41200 249.3 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.5 249.0 249.1 249.1 249.0 249.4 249.4 249.2 249.3 249.2 249.2 249.3 249.0 249.2 249.3 249.4 249.5 249.8 249.5 249.5 249.3 249.5 249.4 249.7 249.7 249.5 249.3 249.5 249.5 249.5 249.4 249.4 249.4 249.3 249.5 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.8 20160331 41210 249.1 249.8 249.4 249.2 249.2 249.4 249.1 249.2 249.4 249.5 249.3 249.3 249.0 249.3 249.5 249.2 249.2 249.4 249.3 249.5 249.8 249.8 249.7 249.4 249.5 249.6 249.6 249.6 249.6 249.7 249.9 249.8 249.8 249.6 249.6 249.5 249.6 249.8 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.4 249.2 249.6 249.6 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 20160331 41220 249.2 249.2 249.5 249.5 249.7 249.0 249.4 249.2 249.2 249.4 249.0 249.3 249.1 249.2 249.4 249.4 249.6 249.4 249.5 249.5 249.2 249.7 249.4 249.6 249.5 249.6 249.6 249.4 249.5 249.6 249.4 249.3 249.5 249.4 249.4 249.4 249.5 249.5 249.8 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 41230 249.5 249.6 249.5 249.5 249.4 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.8 249.7 249.5 249.5 249.4 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.9 250.0 249.9 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 20160331 41240 249.2 249.3 249.3 249.3 249.3 249.6 249.0 249.0 249.3 249.5 249.3 249.2 249.4 249.0 249.6 249.7 249.2 249.2 249.3 249.5 249.2 249.5 249.2 249.1 249.1 249.5 249.3 249.1 249.2 249.4 249.2 249.5 249.6 249.4 249.5 249.6 249.3 249.6 249.4 249.5 249.5 249.3 249.7 249.7 249.8 249.8 249.6 249.6 249.7 249.9 249.8 249.8 249.5 249.9 249.8 249.8 249.7 249.7 249.6 249.8 20160331 41250 249.2 249.1 249.8 249.1 249.2 249.1 249.5 249.0 249.2 249.1 249.0 249.2 249.4 249.4 249.3 249.3 249.6 249.4 249.7 249.8 249.5 249.8 249.6 249.2 249.6 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.9 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.7 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.1 249.9 249.9 250.0 250.0 250.0 249.9 20160331 41300 249.5 249.2 249.5 249.2 249.1 249.0 249.2 249.3 249.3 249.8 249.3 249.6 249.5 249.3 249.3 249.6 249.6 249.5 249.6 249.7 249.6 249.8 249.5 249.5 249.4 250.1 249.8 249.9 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 41310 249.0 249.1 249.6 249.3 249.5 249.5 249.1 249.6 249.7 249.6 249.5 249.8 249.6 249.4 249.4 249.5 249.8 249.4 249.7 249.4 249.6 249.7 249.3 249.6 249.5 249.5 249.8 249.6 249.6 249.6 249.8 249.9 249.9 250.0 249.6 250.1 249.8 250.0 249.7 250.0 250.0 249.9 249.7 249.9 249.8 249.9 249.8 250.0 249.6 250.2 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.9 249.6 250.0 20160331 41320 249.1 249.2 249.2 249.1 249.3 249.0 249.2 249.3 249.5 249.4 249.2 249.1 249.3 249.4 249.5 249.4 249.7 249.6 249.5 249.8 249.8 249.7 249.5 249.6 249.6 249.8 250.0 249.8 249.8 249.6 249.6 249.5 249.8 249.5 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.5 249.8 249.7 249.6 250.0 249.9 249.7 249.7 249.6 249.7 20160331 41330 249.2 249.0 249.2 249.1 249.1 249.2 249.4 249.1 249.5 249.3 249.0 249.1 249.2 249.0 249.4 249.2 249.2 249.0 249.2 249.6 249.6 249.5 249.5 249.4 249.4 249.4 249.4 249.6 250.1 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.6 250.0 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 20160331 41340 249.6 249.5 249.6 249.4 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.4 249.3 249.5 249.6 249.3 249.8 249.5 249.8 249.5 249.7 249.7 249.4 249.9 249.7 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.7 249.7 249.7 249.5 249.7 249.8 249.8 249.8 249.7 249.8 249.5 250.0 249.5 249.8 249.8 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.7 20160331 41350 249.5 249.5 249.0 249.1 249.1 249.1 249.4 249.2 248.9 249.2 249.2 249.2 249.2 249.0 249.4 249.2 249.3 249.0 249.2 249.5 249.2 249.5 248.9 249.1 249.5 249.5 249.3 249.0 249.0 249.1 249.1 249.1 249.3 249.1 249.1 249.4 249.6 249.8 249.4 249.6 249.8 249.5 249.4 249.6 249.7 249.4 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 41400 249.2 249.4 249.2 249.2 249.3 249.2 249.5 249.4 249.3 249.1 249.2 249.0 249.2 249.1 249.7 249.5 249.3 249.1 249.4 249.7 249.4 249.3 249.4 249.6 249.7 249.8 249.6 249.6 249.5 249.6 249.5 249.7 249.4 249.4 249.3 249.7 249.4 249.5 249.6 250.0 249.7 249.9 249.9 249.9 249.8 249.8 249.6 249.5 249.8 249.9 249.8 249.8 249.9 250.0 250.0 249.8 249.9 250.0 249.7 250.0 20160331 41410 249.5 249.3 249.1 249.3 249.3 249.4 248.8 249.6 249.2 249.1 249.1 249.3 249.2 249.0 249.2 249.2 249.5 249.5 250.1 249.6 249.8 249.9 249.8 249.9 249.4 249.6 249.6 249.5 249.5 249.8 249.6 250.1 249.6 249.6 249.5 249.6 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 20160331 41420 249.5 249.2 249.3 249.2 249.3 249.6 249.8 249.5 249.5 249.5 249.5 249.8 249.7 250.0 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.9 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 41430 249.0 249.1 249.0 249.1 248.9 249.2 249.2 249.1 249.5 249.1 249.1 248.9 248.9 249.2 249.4 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.5 249.0 248.9 248.8 248.9 249.0 248.8 249.1 249.1 249.1 249.0 249.0 249.2 249.3 249.6 249.3 249.3 249.5 249.7 249.6 249.6 249.9 249.6 249.4 249.6 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.7 250.0 249.7 250.0 20160331 41440 249.2 249.3 249.5 249.2 249.2 249.2 249.0 249.0 249.4 249.2 249.2 249.1 249.1 249.2 249.4 249.3 249.2 249.3 249.1 249.5 249.5 249.0 249.2 249.2 249.4 249.4 249.2 249.0 249.3 249.2 249.1 249.4 249.2 249.4 249.0 249.5 249.3 249.3 249.2 249.2 249.4 249.3 249.3 249.4 249.5 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.4 249.3 249.5 20160331 41450 249.4 249.8 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.8 249.6 249.6 249.5 249.4 249.4 249.9 249.8 249.6 249.5 249.6 249.6 249.6 249.5 249.4 250.0 250.0 250.1 250.0 249.7 249.9 250.0 249.8 250.1 250.0 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.6 249.8 250.1 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 41500 249.0 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.6 249.4 249.4 249.3 249.4 249.2 249.6 249.4 249.4 249.4 249.7 249.6 249.7 249.7 249.9 249.5 249.7 249.7 249.7 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 41510 249.4 249.4 249.4 249.1 249.1 249.2 249.8 249.8 249.7 249.1 249.1 249.4 249.1 249.4 249.8 249.4 249.1 249.2 249.2 249.1 249.1 248.9 249.1 249.2 249.1 249.4 249.2 249.2 249.2 249.1 249.1 249.1 249.6 249.0 249.1 249.3 249.2 249.1 249.6 249.6 249.6 249.6 249.7 249.7 249.5 249.6 249.5 249.5 249.8 249.8 249.5 249.7 249.2 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160331 41520 249.2 249.2 249.1 249.2 249.3 249.5 249.3 249.5 249.3 249.3 249.1 249.3 249.2 249.3 249.4 249.5 249.8 249.3 249.4 249.7 249.3 249.3 249.5 249.5 249.4 249.4 249.6 249.4 249.5 249.3 249.8 249.6 249.5 249.2 249.2 249.5 249.5 249.3 249.5 249.6 249.4 249.5 249.4 249.8 249.5 249.5 249.4 249.3 249.2 249.7 249.7 249.6 249.6 249.7 249.6 249.7 249.6 249.8 249.7 249.7 20160331 41530 249.6 249.4 249.9 249.7 249.0 249.4 249.5 249.6 249.8 249.7 249.6 249.8 249.6 249.5 249.5 249.5 249.3 249.0 249.2 249.2 249.2 249.2 249.0 249.1 249.1 249.8 249.5 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160331 41540 249.3 249.2 249.2 249.1 249.0 248.9 248.9 249.2 249.3 249.3 249.0 249.2 249.3 249.3 249.4 249.2 249.3 249.1 249.3 249.1 249.3 249.6 249.7 249.5 249.7 250.0 249.7 249.9 249.6 249.8 249.7 249.8 249.8 249.7 249.7 249.7 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20160331 41550 249.5 249.2 249.4 249.4 249.4 249.5 249.3 249.2 248.9 249.7 249.4 249.2 249.1 249.1 249.2 249.0 249.0 249.4 249.1 249.7 249.3 249.2 249.6 249.4 249.1 249.3 249.2 249.1 249.2 249.0 249.1 249.2 249.1 249.2 248.9 249.2 249.2 249.4 249.2 249.4 249.0 249.0 249.4 249.8 249.5 249.7 249.5 249.6 249.4 249.5 249.7 249.5 249.4 249.6 249.7 249.8 249.4 249.7 249.7 249.9 20160331 41600 249.2 249.3 249.1 249.0 249.0 249.1 249.2 249.2 249.3 249.3 249.0 249.0 249.2 249.7 249.8 249.5 249.6 249.3 249.3 249.5 249.4 249.5 249.4 249.5 249.4 249.6 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.2 249.5 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 20160331 41610 249.2 249.1 249.2 249.0 249.2 249.0 249.0 249.1 249.1 249.2 249.0 249.4 249.4 249.4 249.3 249.2 249.1 249.0 249.2 249.6 249.1 248.8 249.4 249.9 249.5 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.2 249.1 249.5 249.6 249.7 249.7 249.6 249.5 249.4 249.5 249.5 249.6 249.6 249.6 250.0 250.0 250.1 249.8 249.8 249.9 249.9 249.8 249.9 250.0 249.8 250.0 250.0 20160331 41620 249.3 249.4 249.6 249.0 249.3 249.2 249.3 249.2 249.3 249.5 249.1 249.2 249.1 249.1 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.6 249.3 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 41630 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.4 249.1 249.0 249.2 249.0 249.2 249.1 249.2 248.9 249.1 249.6 249.1 249.2 249.4 249.1 249.6 249.2 249.1 249.1 249.1 249.3 249.3 249.4 249.3 249.5 249.8 249.7 249.6 249.5 249.6 249.4 249.5 249.8 249.6 249.9 249.5 249.3 249.4 249.9 250.0 250.0 250.0 249.9 249.6 250.0 249.9 249.9 250.0 250.0 250.1 249.9 20160331 41640 249.1 249.2 249.1 249.1 249.4 249.7 249.6 249.5 249.9 249.5 249.6 249.4 249.4 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 20160331 41650 248.9 249.0 249.1 249.0 249.3 249.2 249.4 249.6 249.6 249.7 249.6 249.5 249.5 249.6 249.6 249.6 249.4 249.6 249.9 249.8 249.7 249.6 249.2 249.6 249.8 249.6 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.8 249.9 250.0 20160331 41700 249.2 249.4 249.4 249.5 249.5 249.4 249.0 249.2 249.3 249.4 249.5 249.4 249.3 249.3 249.5 249.6 249.6 249.5 249.6 250.0 249.7 249.9 250.0 249.9 249.8 250.0 249.9 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.6 249.7 249.8 249.8 249.5 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160331 41710 249.2 249.5 249.0 248.9 249.0 248.9 249.1 249.2 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.2 249.3 249.2 249.5 249.2 249.6 249.6 249.8 250.0 250.0 250.1 250.0 249.6 250.0 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 250.0 249.9 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 20160331 41720 249.5 249.3 249.4 249.4 249.5 249.4 249.4 249.3 249.7 249.5 249.3 249.5 249.5 249.6 249.8 249.8 249.5 249.3 249.5 249.8 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.8 250.0 250.1 249.8 249.8 249.7 249.6 249.5 249.7 249.7 249.7 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.5 249.8 249.8 249.9 250.0 20160331 41730 249.1 249.1 249.0 249.1 249.0 249.3 249.2 249.4 249.4 249.0 248.9 249.1 249.1 249.1 249.1 249.1 249.6 249.1 249.1 249.2 249.2 249.2 249.1 249.0 249.5 249.6 249.7 249.3 249.7 249.4 249.4 249.6 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.7 249.9 250.0 249.9 249.6 249.9 249.8 249.9 250.0 250.0 250.1 249.8 249.8 250.1 250.0 250.0 20160331 41740 249.2 249.2 249.1 249.1 249.3 249.3 249.3 249.0 249.1 249.1 249.3 249.6 249.2 249.2 249.5 248.9 249.3 249.4 249.5 249.3 249.2 249.3 249.3 249.2 249.3 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.8 249.9 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.9 249.6 249.8 249.5 249.7 249.6 249.7 20160331 41750 249.1 249.1 249.8 249.4 249.3 249.0 249.1 249.6 249.1 249.1 249.2 249.2 249.1 249.1 249.4 249.1 249.4 249.5 249.6 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.6 20160331 41800 249.3 249.0 249.4 249.0 249.4 249.5 249.2 249.0 249.3 249.3 249.1 249.5 249.6 249.4 249.6 249.7 249.5 249.2 249.2 249.2 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 20160331 41810 249.2 249.2 249.0 249.1 249.6 249.2 249.0 249.3 249.4 249.4 249.0 249.1 249.1 249.4 249.3 249.4 249.3 249.2 249.0 249.2 249.1 249.4 249.7 249.5 249.6 249.9 249.9 249.7 249.6 249.8 249.9 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20160331 41820 249.3 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.4 249.5 249.7 249.5 249.7 249.6 249.5 249.6 249.7 249.5 249.8 249.8 249.7 249.6 249.8 249.5 249.5 249.7 249.6 249.7 249.7 249.5 249.7 249.2 249.5 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.7 249.8 249.8 249.7 249.9 250.0 20160331 41830 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.7 249.8 250.0 250.1 250.3 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.1 250.5 250.3 250.0 250.4 250.1 250.1 250.1 250.1 250.3 250.5 250.2 250.4 20160331 41840 249.0 249.3 249.2 249.0 249.1 249.2 249.1 249.3 249.3 249.2 249.1 248.8 249.0 249.1 249.2 249.2 249.1 249.0 249.2 249.1 249.4 249.4 249.2 249.6 249.5 249.8 249.2 249.3 249.8 249.3 249.6 249.5 249.4 249.3 249.2 249.5 249.4 249.2 249.5 249.5 249.4 249.4 249.6 249.7 249.5 249.8 249.7 249.7 249.8 249.8 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160331 41850 249.7 250.0 250.0 250.0 249.4 249.6 249.8 249.6 249.4 249.2 249.4 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.1 249.9 249.8 250.0 250.1 249.9 249.8 249.9 249.8 250.1 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.6 249.9 250.1 250.1 249.8 249.9 250.1 250.0 250.0 250.1 20160331 41900 249.2 249.6 249.2 249.2 249.2 249.1 249.1 249.3 249.5 249.1 249.1 249.1 249.5 249.5 249.4 249.2 249.2 249.0 249.2 249.2 249.2 249.5 249.4 249.7 249.6 249.6 249.5 249.7 249.4 249.7 249.8 249.8 249.7 249.8 249.6 249.6 249.8 249.5 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 20160331 41910 249.0 249.1 249.4 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.7 249.7 249.8 249.6 249.5 249.4 249.4 249.6 249.6 249.4 249.6 249.4 249.2 249.5 249.5 249.6 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.1 249.9 250.0 249.9 20160331 41920 249.2 249.5 249.4 249.1 249.3 249.4 249.2 249.5 249.3 249.5 249.4 249.3 249.5 249.3 249.4 249.4 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.8 249.7 249.3 249.8 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 250.0 250.0 249.9 249.7 250.0 250.1 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20160331 41930 249.0 249.1 248.9 249.1 249.0 249.1 249.1 249.2 249.5 249.2 249.1 249.1 249.4 249.8 249.4 249.8 249.6 249.6 249.5 249.5 249.5 249.5 250.1 249.6 249.7 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.5 249.7 249.4 249.7 249.8 249.6 249.6 249.9 249.6 249.8 249.7 249.6 249.8 249.6 250.0 250.1 250.0 249.9 249.7 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 20160331 41940 249.4 249.4 249.6 249.6 249.2 249.1 249.1 249.2 249.5 249.7 249.4 249.2 249.1 249.2 249.2 249.3 249.1 249.0 249.5 249.1 249.2 249.3 249.0 249.3 249.2 249.5 249.5 249.4 249.6 249.7 249.7 249.9 249.7 249.8 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.1 20160331 41950 249.1 249.1 249.0 248.9 249.1 249.0 249.2 249.1 249.2 248.9 248.8 249.2 249.3 249.3 249.6 248.9 249.0 248.6 249.2 249.2 249.2 249.2 249.3 249.1 249.1 249.5 249.2 248.9 249.0 249.2 249.1 249.1 249.2 249.1 249.1 249.6 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.9 249.7 249.4 249.6 249.4 249.5 249.6 249.5 249.2 249.7 249.7 249.6 249.3 20160331 42000 249.3 249.7 249.2 249.5 249.3 249.6 249.6 249.5 249.5 249.3 249.5 249.4 249.3 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.7 249.6 249.4 249.4 249.5 249.5 249.6 249.3 249.6 249.5 249.4 249.5 249.5 249.6 249.3 249.3 249.6 249.4 249.3 249.3 249.5 249.4 249.4 249.5 249.4 249.5 249.4 249.3 249.6 249.7 249.8 249.7 249.8 249.8 249.7 250.0 250.0 250.0 249.9 249.8 20160331 42010 249.6 249.3 249.5 249.3 249.6 249.8 249.5 249.6 249.5 249.5 249.3 249.6 249.6 249.4 249.6 249.3 249.8 249.7 249.6 249.5 249.5 250.1 249.2 249.7 249.9 249.7 249.6 249.5 249.5 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 42020 249.3 249.4 249.5 249.4 249.3 249.4 249.2 249.1 249.2 249.2 249.3 249.1 249.3 249.4 249.4 249.4 249.0 249.0 249.2 249.5 249.3 249.2 249.4 249.4 249.2 249.5 249.4 249.5 249.6 249.8 249.8 249.8 249.6 249.6 249.6 249.7 249.9 249.8 249.7 250.0 249.6 249.5 249.7 249.9 249.5 249.8 249.8 249.7 249.8 249.8 249.7 249.3 249.7 249.7 249.4 249.5 249.8 249.7 249.7 250.0 20160331 42030 249.6 249.5 249.8 249.6 249.7 249.5 249.5 249.6 249.7 249.6 249.5 249.8 249.5 249.8 249.5 249.6 249.6 249.7 249.6 249.6 249.9 249.6 249.9 249.6 249.8 250.3 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.1 250.1 250.1 250.5 250.4 250.2 250.5 250.6 250.5 250.4 250.6 250.4 250.5 250.4 250.5 250.3 250.1 250.1 250.3 250.2 250.3 250.4 250.6 20160331 42040 249.1 249.2 249.1 249.2 249.2 249.2 249.0 249.0 249.2 249.1 249.2 249.5 249.4 249.4 249.5 249.1 249.2 249.0 249.1 249.3 249.0 249.1 249.2 249.0 248.9 249.6 249.7 249.4 249.8 249.7 249.8 249.8 250.0 249.6 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.6 249.8 249.7 249.7 249.6 249.7 249.8 249.8 249.5 249.8 249.5 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20160331 42050 249.4 249.1 249.4 248.8 249.4 249.1 248.7 249.4 249.6 249.1 248.9 249.1 249.0 249.2 249.7 249.1 249.2 249.1 249.2 249.5 249.0 249.1 249.1 249.2 249.1 249.6 249.2 249.4 249.4 248.9 249.3 249.4 249.4 249.7 249.5 249.6 249.7 249.6 249.6 249.5 249.6 249.8 249.7 250.0 249.7 249.8 249.6 249.9 249.6 249.8 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 42100 249.2 249.3 249.2 249.2 249.0 249.2 249.0 249.4 249.2 249.4 249.1 249.1 249.3 249.4 249.7 249.3 249.2 249.1 249.3 249.3 249.1 249.4 249.4 249.2 249.1 249.2 249.7 249.3 249.5 249.4 249.4 249.5 249.4 249.5 249.4 249.3 249.3 249.4 249.6 249.3 249.2 249.2 249.4 249.5 249.5 249.6 249.8 249.8 249.9 249.7 249.5 249.8 249.7 249.8 249.7 249.7 250.0 250.0 249.8 250.0 20160331 42110 249.1 249.1 249.2 249.2 249.2 249.6 249.1 249.4 249.4 249.1 249.3 249.2 249.1 249.0 249.6 249.5 249.6 249.5 249.9 250.0 249.7 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 42120 249.0 249.4 249.3 249.8 249.5 249.4 249.4 249.5 249.1 249.4 249.2 249.2 249.3 249.1 249.2 249.1 249.0 249.4 249.4 249.6 249.7 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.6 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 20160331 42130 249.2 249.0 249.4 249.1 249.2 249.3 249.2 249.1 249.2 249.5 249.4 249.3 249.7 249.6 249.9 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.4 249.6 249.2 249.4 249.8 249.6 249.5 249.5 249.7 249.4 249.5 249.6 249.7 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.8 249.8 249.5 249.6 249.5 249.6 249.6 20160331 42140 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.2 249.0 248.9 249.2 249.4 248.9 249.5 249.3 249.0 249.0 249.1 249.5 249.6 249.8 249.8 250.0 249.8 249.9 249.7 249.7 249.8 249.7 249.8 249.8 249.5 249.7 249.5 249.7 249.9 249.7 249.7 249.8 249.8 249.8 250.0 249.6 249.5 249.7 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 249.8 250.0 250.0 20160331 42150 249.1 249.4 249.0 249.4 249.4 249.2 249.2 249.7 249.4 249.2 249.6 249.1 249.2 249.4 249.6 249.7 249.5 249.6 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 20160331 42200 249.5 249.4 249.4 249.3 249.3 249.2 249.2 249.4 249.1 249.0 249.2 249.1 249.4 249.5 249.4 249.2 249.4 249.0 249.3 249.6 249.4 249.4 249.5 249.4 249.4 249.4 249.4 249.3 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.3 249.4 249.5 249.8 249.6 249.9 249.5 249.8 249.7 249.9 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.8 20160331 42210 249.2 248.9 249.2 249.4 249.2 249.1 248.9 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.3 249.2 249.2 249.0 249.3 249.1 249.4 249.1 249.0 249.2 249.3 249.4 249.0 249.4 249.3 249.1 249.4 249.4 249.4 248.9 249.4 249.1 249.1 249.3 249.1 249.3 249.4 249.2 249.6 249.4 249.5 249.6 249.6 249.5 249.4 249.4 249.6 249.6 249.9 249.8 249.5 249.3 249.4 249.5 249.5 20160331 42220 249.5 249.4 249.8 249.2 249.1 249.2 249.5 249.1 249.2 249.2 248.8 249.1 249.3 249.4 249.0 249.2 249.3 249.1 248.9 249.3 249.0 249.1 249.2 249.2 249.1 249.0 249.2 249.4 249.4 249.3 249.4 249.4 249.7 249.4 249.5 249.7 249.7 249.7 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 42230 249.2 249.1 249.6 249.4 249.0 248.9 248.8 249.3 249.5 248.9 249.4 249.0 249.3 249.4 249.2 249.1 249.1 248.8 249.5 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.5 249.4 249.6 249.2 249.6 249.5 249.6 249.5 249.4 249.7 249.9 249.6 249.8 250.0 249.7 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.9 249.6 250.0 20160331 42240 249.0 249.5 249.4 249.3 249.4 249.2 249.4 249.5 249.4 249.3 249.4 249.5 249.5 249.4 249.5 249.6 249.4 249.7 249.5 249.7 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.4 249.5 249.4 249.3 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.7 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 20160331 42250 249.5 249.4 249.1 249.0 249.4 249.1 249.4 249.6 249.4 249.1 249.1 249.2 249.2 249.0 249.5 249.5 249.8 249.5 249.6 249.8 249.6 249.6 249.5 249.6 249.7 249.8 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.8 249.6 249.7 249.9 249.8 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.8 249.8 249.8 249.8 250.0 249.8 249.8 20160331 42300 249.1 249.2 249.4 249.3 249.3 249.4 249.5 249.5 249.3 249.1 249.3 249.2 249.2 249.1 249.2 249.4 249.6 249.4 249.5 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.5 249.8 249.7 249.6 249.9 250.0 250.0 249.7 249.7 249.7 249.5 249.5 249.7 249.6 249.7 249.8 250.0 250.0 249.9 250.1 249.8 249.7 250.0 250.0 249.8 249.9 250.0 249.8 249.7 20160331 42310 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.3 249.4 248.9 249.2 248.9 249.1 249.3 249.2 249.2 249.2 249.3 249.3 249.5 249.6 249.5 249.6 249.6 249.4 249.6 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.8 250.0 249.8 249.8 250.0 249.6 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.9 20160331 42320 249.4 249.5 249.6 249.4 249.3 249.4 249.4 249.4 249.3 249.3 249.5 249.6 250.0 249.9 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.2 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.1 250.1 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.9 249.9 250.0 249.8 20160331 42330 249.4 249.4 249.1 249.1 249.2 249.1 249.1 249.5 249.2 249.1 249.1 248.8 249.2 249.2 249.6 249.6 249.4 249.2 249.0 249.5 249.5 249.2 249.1 249.0 249.1 249.2 249.2 249.0 249.1 249.2 249.1 249.4 249.3 249.4 249.1 249.0 249.3 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 20160331 42340 249.1 249.1 249.0 249.1 249.2 249.3 249.1 249.2 249.1 249.1 249.1 249.4 249.2 249.1 249.5 249.6 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.8 249.5 249.7 249.7 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.9 249.9 249.8 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160331 42350 249.2 249.2 249.3 249.1 249.5 249.3 249.2 249.6 249.6 249.5 249.6 249.8 249.5 249.6 249.2 249.6 249.6 249.5 249.7 249.8 249.3 249.2 249.1 249.7 249.6 249.8 249.9 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.8 249.2 249.5 249.3 249.6 249.5 249.4 249.5 249.6 249.8 249.6 249.6 249.7 249.3 249.3 249.9 249.6 249.7 249.8 249.5 249.6 249.6 249.8 249.6 249.6 20160331 42400 249.2 249.1 249.2 249.1 249.2 249.4 249.1 249.3 249.3 249.1 249.0 248.9 249.1 249.2 249.1 249.1 249.1 249.0 248.9 249.2 249.0 249.0 249.3 249.3 249.3 249.2 249.5 249.7 249.5 249.5 249.8 249.5 249.6 249.6 249.7 249.6 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.5 249.7 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.7 250.0 249.9 250.0 20160331 42410 249.3 249.1 249.6 249.2 249.2 249.1 249.2 249.2 249.4 249.5 249.6 249.2 249.2 249.2 249.7 249.1 249.2 249.4 249.0 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 42420 249.2 249.3 249.3 249.1 249.3 249.3 249.2 249.2 249.5 249.4 249.4 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.5 249.7 250.0 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.8 249.7 249.7 249.8 249.7 249.5 250.0 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 20160331 42430 249.4 249.3 249.1 249.4 249.2 249.3 249.2 249.4 249.8 249.6 249.6 249.3 249.6 249.6 249.2 249.2 249.3 249.0 249.2 249.5 249.2 249.2 249.2 249.4 249.3 249.1 249.2 249.4 249.6 249.7 249.5 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 20160331 42440 249.4 249.1 249.4 249.3 249.3 249.2 249.2 249.4 249.4 249.4 249.4 249.3 249.2 249.5 249.5 249.3 249.4 249.4 249.5 249.3 249.3 249.7 249.3 249.4 249.8 249.8 249.8 250.0 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.1 249.9 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.5 249.9 250.0 250.0 250.0 250.1 250.1 249.8 250.1 249.9 249.9 249.8 250.0 249.7 249.7 20160331 42450 249.1 249.1 249.2 249.1 249.0 248.9 249.2 249.0 249.1 249.4 249.2 249.3 249.1 249.2 249.2 249.0 249.1 249.2 249.5 249.4 249.0 248.9 248.8 249.0 249.5 249.5 249.5 249.6 249.5 249.3 249.6 249.6 249.6 249.6 249.5 249.7 249.8 249.5 249.8 249.8 249.3 249.6 249.7 249.6 249.6 249.4 249.6 249.6 249.5 249.6 249.6 249.6 249.3 249.7 249.4 249.5 249.5 249.5 249.5 249.5 20160331 42500 249.3 249.2 249.4 249.1 249.5 249.4 249.2 249.5 249.3 249.3 249.2 249.5 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.7 249.3 249.5 249.7 249.7 249.6 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.5 249.8 249.9 249.9 249.9 249.7 249.5 249.8 249.9 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 42510 248.9 249.6 249.8 249.2 249.1 249.3 249.2 249.7 249.7 249.6 249.6 249.7 249.6 249.4 249.8 249.7 249.5 249.5 249.8 249.9 249.7 249.7 249.6 249.5 249.4 249.6 249.8 249.9 249.6 250.0 249.4 249.5 249.4 249.5 249.4 249.4 249.5 249.8 249.5 249.6 249.9 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.1 250.0 249.9 249.9 250.0 249.9 249.9 249.8 20160331 42520 248.9 249.3 249.3 249.0 249.2 249.3 249.0 249.1 249.5 249.2 249.3 249.2 248.9 249.2 249.6 249.3 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.5 249.3 249.5 249.4 249.5 249.4 249.5 249.6 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.0 249.9 250.1 250.0 249.8 249.8 249.9 249.9 249.8 250.1 20160331 42530 249.6 249.6 249.2 249.4 249.5 249.2 249.1 249.1 249.2 249.2 249.1 249.5 249.6 249.6 249.2 249.3 249.0 249.1 249.1 249.3 249.1 249.2 249.6 249.7 249.5 249.8 249.3 249.4 249.9 249.5 249.8 249.6 249.4 249.5 249.4 249.3 249.0 249.2 249.4 249.3 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 20160331 42540 249.2 249.2 249.5 249.3 249.5 249.5 249.3 249.0 249.0 249.1 249.2 249.0 249.1 249.5 249.6 249.8 249.7 249.3 249.3 249.8 249.8 249.6 249.7 249.8 249.6 249.7 249.8 249.8 249.5 249.9 249.8 249.8 249.7 249.6 249.3 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 42550 249.2 249.4 249.3 249.1 249.3 249.4 249.2 249.1 249.1 249.2 249.3 249.4 249.5 249.2 249.5 249.0 249.1 248.9 249.1 249.3 249.4 249.1 249.2 249.6 249.3 249.6 249.5 249.7 249.4 249.6 249.7 249.4 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.8 249.9 249.5 249.7 249.6 249.3 249.6 249.6 249.6 249.7 249.6 249.4 20160331 42600 249.5 249.3 249.4 249.3 249.3 249.2 249.5 249.4 249.3 249.3 249.4 249.3 249.6 249.3 249.6 249.6 249.3 249.3 249.3 249.5 249.7 249.5 249.7 249.3 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.8 249.7 249.6 249.8 249.8 249.7 249.8 249.7 250.0 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.9 249.6 249.8 249.7 249.8 249.8 249.8 249.8 249.9 20160331 42610 249.2 249.2 249.9 249.9 249.8 249.9 249.4 249.5 249.6 250.0 249.7 249.5 249.7 248.9 249.2 249.5 249.7 249.5 249.5 249.4 249.2 249.6 249.4 249.5 249.5 249.8 249.8 249.6 249.3 249.2 249.6 249.7 249.6 249.7 249.6 249.5 249.5 249.5 249.8 249.6 249.7 249.7 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.1 250.1 249.9 250.1 250.1 250.0 249.5 250.0 250.0 20160331 42620 249.0 249.1 249.1 249.0 249.2 249.1 249.2 249.0 249.4 249.1 249.0 249.1 249.2 248.9 249.2 249.0 249.2 249.0 249.1 249.4 249.1 249.3 249.3 249.4 249.5 249.8 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.3 249.4 249.4 249.5 249.4 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.2 249.3 249.6 249.5 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.6 249.5 249.5 20160331 42630 249.0 249.0 249.3 249.2 249.1 249.0 248.9 248.9 249.2 249.5 249.4 249.7 250.0 249.8 249.6 250.0 249.6 249.6 249.6 249.8 249.6 249.7 249.6 249.3 249.4 249.8 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 249.9 250.2 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 249.7 250.1 250.1 20160331 42640 249.2 249.1 249.5 249.3 249.5 249.1 249.1 249.3 249.3 249.5 249.2 249.6 249.5 249.5 249.8 249.6 249.2 249.5 249.7 249.7 249.8 249.7 249.5 249.3 249.5 249.4 249.5 249.5 249.8 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.6 249.6 249.8 249.8 249.6 249.9 249.6 249.8 250.0 249.8 249.8 249.9 250.0 249.8 249.7 249.8 249.8 250.0 249.7 249.8 249.8 249.6 249.7 20160331 42650 249.2 249.0 249.0 248.9 249.0 249.1 248.9 249.3 249.5 249.5 249.1 249.1 249.4 249.5 249.3 249.4 249.1 249.0 249.2 249.8 249.2 249.1 249.4 248.9 249.6 249.9 249.2 249.4 249.6 249.8 249.8 249.6 249.7 249.6 249.6 249.5 249.8 250.0 250.0 250.0 249.9 250.1 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.8 249.8 250.0 249.7 249.9 20160331 42700 249.0 249.2 249.6 249.1 249.2 249.0 249.1 249.5 249.8 249.5 249.6 249.4 249.4 249.5 249.8 249.4 249.4 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.4 249.4 249.5 249.7 249.8 249.9 249.7 249.8 249.8 249.7 249.7 249.6 249.5 249.8 249.7 249.8 249.9 249.7 249.7 249.8 249.7 249.7 249.8 249.7 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 20160331 42710 249.1 249.4 249.4 249.2 249.4 249.2 248.9 249.0 249.1 249.5 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.3 249.2 249.2 249.3 249.1 249.5 249.1 249.4 249.5 249.5 249.9 249.8 249.6 249.5 249.5 249.4 249.6 249.8 250.0 249.9 249.7 249.8 249.8 250.0 250.0 249.6 249.4 249.5 249.6 249.6 249.7 249.6 249.6 249.4 249.8 250.0 250.0 249.9 249.6 249.8 250.0 249.8 20160331 42720 249.2 249.2 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.4 249.0 249.2 249.0 249.0 249.1 249.2 249.5 249.3 249.5 249.6 249.5 249.5 249.4 249.2 249.0 249.4 249.5 249.3 249.5 249.4 249.3 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.8 249.5 250.0 249.8 249.6 249.7 249.7 249.7 249.7 249.9 249.8 249.9 249.8 249.8 249.8 249.7 250.0 249.9 250.0 250.0 20160331 42730 249.3 249.4 249.8 249.5 249.0 249.1 249.2 249.4 249.5 249.2 249.4 249.2 249.0 248.9 249.2 249.1 249.4 249.1 249.1 249.8 249.6 249.6 249.6 249.6 249.6 249.5 249.2 249.5 249.6 249.9 249.9 250.0 249.8 250.0 249.7 250.0 249.9 249.9 250.0 250.0 250.1 250.0 249.9 249.9 249.8 250.0 249.8 249.9 249.7 250.0 250.0 250.1 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 20160331 42740 249.0 249.0 249.0 249.1 249.3 249.4 249.3 249.3 249.3 249.2 249.2 249.0 249.0 249.1 249.1 249.5 249.4 249.2 249.4 249.4 249.6 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 20160331 42750 249.6 249.5 249.5 249.5 249.6 249.4 249.3 249.4 249.5 249.4 249.4 249.1 249.1 249.1 249.2 249.2 249.4 249.6 249.7 249.7 249.5 249.5 249.3 249.6 249.6 249.4 249.9 249.9 249.9 250.0 249.8 250.1 249.9 249.6 249.6 250.0 249.6 249.6 250.0 250.1 250.0 250.0 249.6 250.0 250.1 250.0 249.8 250.1 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.5 249.4 20160331 42800 248.7 249.0 249.1 249.1 249.0 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.2 249.3 249.3 249.2 249.4 249.1 249.6 249.3 249.3 249.4 249.2 249.5 249.5 249.5 249.8 249.5 249.6 249.7 249.8 249.8 249.7 249.1 249.8 250.0 249.9 249.9 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 249.6 249.9 249.8 249.8 249.8 250.0 20160331 42810 249.2 249.1 249.1 249.2 249.0 249.0 249.2 249.4 249.4 249.5 249.1 249.1 249.2 249.1 249.3 249.1 249.1 249.0 249.0 249.1 249.2 249.4 249.6 249.0 249.3 249.2 249.2 249.0 249.1 249.0 249.8 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 42820 249.2 249.3 249.1 249.3 249.2 249.1 249.1 249.0 249.3 249.1 249.2 249.3 249.2 249.6 249.6 249.9 250.0 249.8 249.9 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.7 249.7 250.0 249.5 249.5 249.8 249.6 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20160331 42830 249.1 249.1 249.4 249.0 249.3 249.1 249.4 249.1 249.4 249.3 249.4 249.8 249.7 249.8 249.7 249.4 249.4 249.4 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 42840 249.2 249.4 249.4 249.3 249.3 249.2 249.2 249.4 249.5 249.3 249.4 249.5 249.4 249.4 249.7 249.6 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.7 249.8 249.7 249.5 249.6 249.4 249.7 249.7 249.8 249.4 249.6 249.8 249.6 249.6 249.6 249.4 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.9 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.8 20160331 42850 249.1 249.2 249.1 248.9 249.1 249.1 249.2 249.3 248.9 249.0 249.1 249.5 249.3 249.2 249.5 249.2 249.2 249.0 248.9 249.1 249.1 249.2 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.6 250.1 249.6 249.6 249.6 249.6 249.8 249.4 249.5 249.3 249.2 249.6 249.5 249.2 249.4 249.4 249.4 249.6 249.5 249.5 249.8 249.5 249.6 249.9 249.5 249.7 249.5 249.5 249.6 249.5 249.7 20160331 42900 249.0 249.0 249.1 249.1 248.9 249.0 249.2 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.5 249.3 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.4 249.2 249.2 249.3 249.0 249.1 249.4 249.6 249.5 249.7 249.4 249.1 249.4 249.5 249.7 249.6 249.7 249.5 249.5 249.5 249.7 249.4 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 20160331 42910 249.1 249.1 249.4 249.5 249.1 249.1 249.4 249.1 249.1 249.0 249.3 249.6 249.2 249.0 249.2 249.2 249.6 249.1 249.2 249.6 249.5 249.3 249.0 248.9 249.1 248.9 249.1 249.1 249.2 249.5 249.5 249.5 249.4 249.4 249.4 249.6 249.2 249.5 249.5 249.8 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.8 20160331 42920 249.1 249.1 249.2 249.0 249.2 249.3 249.4 249.2 249.1 249.1 249.1 249.0 249.1 249.1 249.3 249.1 249.0 249.1 249.5 249.2 249.2 249.2 249.1 249.6 249.3 249.2 249.5 249.5 249.4 249.4 249.4 249.6 249.8 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 42930 249.0 249.1 249.0 248.9 249.1 249.1 249.2 249.6 249.5 249.2 249.2 249.2 249.4 249.0 249.1 249.1 249.2 248.9 249.1 249.3 249.0 249.2 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.6 249.5 249.5 249.5 249.5 249.6 250.0 20160331 42940 249.6 249.5 249.3 249.5 249.3 249.5 249.4 249.7 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.5 249.8 249.8 249.6 249.7 249.5 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160331 42950 249.5 249.1 249.1 249.3 249.2 249.3 249.5 249.8 249.6 249.8 249.5 249.4 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.1 249.9 249.8 249.8 249.9 249.9 249.9 249.9 250.0 250.0 249.8 249.9 249.6 250.0 249.9 249.7 249.5 249.5 249.6 250.0 249.4 250.0 249.6 249.6 249.9 249.8 250.0 250.0 249.9 249.7 250.0 250.0 20160331 43000 249.1 249.1 249.2 249.2 249.1 249.1 249.3 249.2 249.2 249.1 249.0 249.0 249.2 249.4 249.1 249.5 249.2 249.2 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.3 249.3 249.2 249.8 249.6 249.7 249.7 249.7 249.5 249.4 249.7 249.8 249.5 249.7 249.9 249.5 249.7 249.5 249.9 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.4 249.8 249.7 249.8 249.5 250.0 20160331 43010 249.5 249.5 249.5 249.7 249.4 249.1 249.2 249.2 249.2 249.5 249.1 249.2 249.7 249.8 249.8 249.2 249.6 249.4 249.6 249.5 249.5 249.2 249.2 249.5 249.9 249.8 249.8 249.6 249.8 249.5 249.6 249.7 249.4 249.7 249.4 249.0 249.1 249.2 249.2 249.2 249.2 249.6 249.7 249.5 249.5 249.6 249.4 249.5 249.3 249.6 249.7 249.6 249.7 249.6 249.4 249.8 249.6 249.8 249.9 250.0 20160331 43020 249.2 249.4 249.4 249.1 249.3 249.1 249.2 249.2 249.3 249.1 249.0 249.3 249.3 249.3 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.7 249.5 249.6 249.7 249.7 249.8 249.5 249.5 249.8 249.9 249.8 249.7 250.0 249.7 249.7 249.8 249.9 249.8 250.0 249.7 249.9 249.8 250.0 249.8 249.8 249.9 249.8 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 249.8 249.9 20160331 43030 249.1 249.2 249.5 249.7 249.3 249.0 249.2 249.2 249.6 249.3 249.1 249.1 249.2 249.2 249.2 249.5 249.1 249.4 249.6 249.6 249.9 249.6 249.6 249.6 249.8 250.0 249.8 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 43040 249.0 249.1 249.4 249.6 249.6 250.1 249.8 249.5 249.3 249.6 249.2 249.8 249.6 249.5 249.7 249.6 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.9 250.0 20160331 43050 249.2 249.4 249.1 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.2 249.0 249.1 249.1 249.0 249.6 249.2 249.5 249.1 249.3 249.2 249.2 249.2 249.4 249.4 249.3 249.1 249.9 249.9 249.9 249.6 249.6 249.3 249.6 249.5 249.5 249.6 249.2 249.5 249.3 249.6 249.2 249.4 249.6 249.5 249.6 249.5 249.9 249.8 249.5 249.7 249.9 249.9 249.9 249.8 250.0 249.9 249.8 250.0 20160331 43100 249.2 249.4 249.6 249.6 249.7 249.7 249.8 249.7 249.6 249.5 249.6 249.6 249.6 249.7 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.6 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.1 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.1 249.9 20160331 43110 249.1 249.4 249.9 249.6 249.7 249.6 249.1 248.9 249.4 249.3 249.4 249.2 248.9 249.4 249.9 249.5 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.1 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20160331 43120 249.1 249.1 249.2 249.3 249.1 249.1 249.2 249.1 249.2 249.3 249.2 249.1 249.3 249.0 249.0 249.2 249.3 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.5 249.4 249.1 249.6 249.6 249.6 249.6 249.5 249.5 249.7 249.8 249.8 249.6 249.5 249.8 249.8 249.5 249.7 249.5 249.4 249.8 249.7 249.7 249.5 249.7 249.3 249.8 249.5 249.7 250.0 249.8 249.9 249.6 249.3 20160331 43130 249.1 249.1 249.2 249.2 249.5 249.3 249.2 249.2 249.8 249.4 249.3 249.5 249.3 249.4 249.4 249.2 249.5 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.9 249.8 20160331 43140 249.6 249.5 249.4 249.5 249.5 249.6 249.2 249.2 249.2 249.3 249.0 249.3 249.0 249.3 249.5 249.4 249.2 249.2 249.5 249.5 249.4 249.3 249.4 249.5 249.7 249.8 249.5 249.7 249.7 249.8 250.0 249.8 249.8 249.6 249.8 249.6 249.6 249.7 249.8 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20160331 43150 249.4 249.1 249.2 249.1 249.3 249.3 249.1 249.1 249.0 249.1 249.2 249.1 249.0 249.3 249.4 249.1 249.0 249.0 249.2 249.7 249.4 249.5 249.6 249.9 249.2 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.4 249.6 249.6 249.6 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.9 249.3 249.6 249.6 249.7 249.7 249.9 249.4 249.3 249.6 249.6 250.1 249.9 249.9 249.5 250.1 249.8 20160331 43200 249.1 249.1 249.5 249.7 249.5 249.6 249.3 249.4 249.4 249.6 249.5 249.4 249.4 249.3 249.3 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.8 249.5 249.8 249.7 250.0 249.8 249.8 249.7 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 20160331 43210 249.1 249.1 249.2 249.1 249.3 249.1 249.1 249.3 249.2 249.0 249.6 249.5 249.6 249.6 250.0 249.4 249.5 249.6 249.7 249.4 249.5 249.6 249.6 249.5 249.4 249.3 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.8 249.5 249.6 249.4 249.5 249.6 249.4 249.5 249.6 249.6 249.6 249.5 249.7 249.6 249.7 249.5 249.5 249.7 249.5 249.6 249.5 249.6 249.8 249.6 249.7 249.8 20160331 43220 249.2 249.2 249.2 249.3 249.0 249.1 249.2 249.2 249.1 249.4 249.5 249.2 249.5 249.4 249.1 249.5 249.7 249.6 249.8 249.8 249.6 249.8 249.5 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.8 249.7 249.7 249.9 249.8 249.6 249.7 249.6 249.7 249.6 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.6 249.9 250.0 250.0 249.9 20160331 43230 249.0 249.2 249.2 249.1 249.4 249.2 249.1 248.9 249.2 249.0 249.0 249.2 249.0 249.2 249.1 249.4 249.0 248.9 249.1 249.1 249.1 249.1 249.1 249.5 249.6 249.5 249.4 249.3 249.3 249.6 249.4 248.9 249.4 249.3 250.0 249.9 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.9 249.5 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.1 250.0 249.8 249.9 249.9 20160331 43240 249.3 249.4 249.5 249.4 249.5 249.3 249.4 249.3 249.6 249.3 249.5 249.3 249.3 249.4 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.9 249.7 249.8 249.8 249.9 249.6 249.8 249.9 249.9 249.8 249.8 250.0 249.8 249.6 249.9 249.9 250.0 250.0 249.8 250.0 249.7 249.7 249.9 250.0 249.9 250.0 249.8 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160331 43250 249.8 249.5 249.3 249.5 249.2 249.4 249.1 249.1 249.1 249.1 249.1 249.2 249.3 249.6 249.3 249.3 249.1 249.2 249.2 249.4 249.1 249.3 249.2 249.2 249.5 249.7 249.9 249.9 249.3 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160331 43300 249.2 249.2 249.3 249.2 249.0 249.3 249.2 249.1 249.2 249.2 249.0 249.1 249.0 249.2 249.2 249.2 249.4 249.2 249.6 250.0 249.9 250.0 250.0 250.0 249.7 249.7 249.8 249.6 249.8 249.6 249.7 249.7 249.8 249.6 249.5 249.7 249.9 249.9 249.9 250.1 250.0 250.0 249.7 249.8 250.0 249.6 250.0 250.0 249.8 249.7 250.0 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20160331 43310 249.3 249.3 249.2 249.1 249.1 249.2 249.1 248.8 249.3 249.2 249.1 249.1 249.1 249.0 249.3 249.2 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.2 249.6 249.1 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.2 250.0 249.9 250.2 20160331 43320 249.1 248.8 249.1 249.0 249.0 249.1 249.2 249.5 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.9 249.8 249.9 249.8 249.6 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.1 249.8 250.1 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 20160331 43330 249.5 249.5 249.5 249.3 249.2 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.8 249.7 249.6 249.7 249.8 249.6 249.8 249.7 249.8 249.7 249.7 249.6 249.7 249.5 249.5 249.2 249.5 249.5 249.6 249.6 249.6 249.5 249.9 250.0 250.0 249.8 250.1 249.9 250.0 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.9 249.9 250.0 250.1 20160331 43340 249.1 249.0 249.3 249.2 249.4 249.2 248.9 249.2 249.3 249.2 248.9 249.0 249.3 249.0 249.2 249.3 249.0 249.3 249.1 249.2 249.3 249.3 249.5 249.2 249.3 249.5 249.3 249.5 249.5 249.4 249.5 249.6 249.4 249.6 249.3 249.4 249.5 249.5 249.3 249.4 249.4 249.4 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160331 43350 249.4 249.7 249.8 249.5 249.4 249.8 249.5 248.9 249.6 249.7 249.1 249.5 249.9 249.4 249.6 249.2 249.2 249.2 249.5 249.9 249.6 249.7 249.6 249.2 249.6 249.2 249.4 249.2 249.5 249.6 249.4 249.8 249.5 249.5 249.6 249.4 249.6 249.5 249.2 249.1 249.1 249.2 249.1 249.3 249.2 249.6 249.3 249.6 249.1 249.8 249.1 249.2 249.6 249.8 249.1 249.1 249.9 249.9 249.9 250.0 20160331 43400 249.2 249.2 249.3 249.2 249.2 249.1 249.0 249.2 249.1 249.2 249.5 249.3 249.3 249.5 249.6 249.5 249.4 249.5 249.9 249.4 249.5 249.3 249.3 249.5 249.7 249.3 249.5 249.5 249.7 249.8 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.7 250.0 250.0 249.7 249.5 249.7 249.7 249.6 249.6 249.5 250.0 249.8 249.8 249.8 249.8 249.6 249.6 249.7 249.8 20160331 43410 249.1 249.2 249.2 249.1 249.3 249.6 249.6 249.0 249.0 249.5 249.4 249.4 249.6 249.4 249.2 249.6 249.2 249.1 249.5 249.2 249.8 249.2 249.2 249.2 248.8 249.1 249.3 249.2 249.4 249.1 249.4 249.2 249.2 249.1 249.1 249.1 249.4 249.6 249.6 249.5 249.8 249.6 249.5 249.5 249.6 249.8 249.6 249.6 250.0 249.6 249.6 249.2 249.5 249.7 249.4 249.5 249.6 249.8 249.6 250.0 20160331 43420 249.4 249.6 249.8 249.4 249.6 249.6 249.4 249.6 249.8 249.4 249.5 249.6 249.5 249.4 249.3 249.4 249.6 249.4 249.3 249.5 249.7 249.9 249.6 249.4 249.5 249.8 249.8 249.7 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 43430 249.1 249.3 249.1 249.0 249.2 248.9 248.8 249.1 249.2 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.8 20160331 43440 249.5 249.4 249.6 249.7 249.5 249.5 249.7 249.8 249.5 249.4 249.4 249.5 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.3 249.5 249.4 249.4 249.4 249.5 249.5 249.6 249.3 249.5 249.4 249.3 249.5 249.7 249.5 249.4 249.5 249.5 249.8 249.8 249.7 249.7 249.5 249.7 249.9 249.7 249.6 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.7 249.9 249.7 249.8 250.0 250.0 20160331 43450 249.1 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.2 249.1 248.9 249.1 249.0 249.3 249.2 249.1 249.2 249.3 249.4 249.2 249.2 249.1 249.0 249.2 249.4 249.8 249.8 248.9 249.1 249.2 249.2 249.2 248.9 248.9 249.1 249.1 249.1 249.2 249.0 249.2 249.3 249.1 249.3 249.3 249.1 249.3 249.1 249.2 249.0 249.0 249.3 249.1 249.2 249.5 249.2 249.4 249.5 249.0 249.1 249.2 20160331 43500 249.2 249.2 249.2 249.1 249.3 249.3 249.1 249.2 249.1 249.4 249.2 249.3 249.3 249.1 249.3 249.5 249.1 249.3 249.3 249.0 249.2 249.2 249.1 249.3 249.0 249.6 249.3 249.6 249.5 249.8 250.0 250.1 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160331 43510 249.3 249.1 249.2 249.0 249.0 249.2 249.0 249.3 249.1 249.1 249.3 249.2 249.2 249.4 249.2 249.2 249.2 249.1 249.1 249.2 248.9 249.0 249.2 249.3 249.0 249.4 249.7 249.4 249.5 249.5 249.9 249.5 249.2 249.5 249.6 249.6 249.6 249.9 249.9 249.7 250.0 249.9 249.7 249.9 249.9 250.1 249.7 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.8 249.6 249.8 249.8 249.9 20160331 43520 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.7 249.4 249.7 249.5 249.5 249.8 249.5 249.6 249.5 249.5 249.7 249.7 249.4 249.4 249.5 249.3 249.5 249.4 249.3 249.6 249.7 249.8 249.8 249.7 249.7 250.1 249.8 249.8 250.0 249.7 249.7 249.9 249.5 249.7 249.6 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.8 250.0 249.8 249.8 20160331 43530 249.1 249.0 249.2 249.2 249.0 249.1 249.1 249.0 249.2 249.0 248.9 249.1 249.1 248.8 249.1 249.3 249.6 249.3 249.6 249.1 249.4 249.2 249.4 249.6 249.4 249.2 249.2 248.9 249.1 249.1 249.1 249.4 249.6 249.2 249.1 249.4 249.7 249.6 249.6 249.6 249.6 249.4 249.6 249.5 249.4 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160331 43540 249.1 249.1 249.3 249.1 249.1 249.1 249.2 249.2 249.1 249.3 249.2 249.3 249.0 249.5 249.6 249.5 249.4 249.2 249.5 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.9 250.1 250.0 249.8 249.8 249.7 249.8 249.8 250.0 250.0 249.8 249.9 249.6 249.5 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160331 43550 249.2 249.1 249.6 249.5 249.7 249.6 249.2 249.2 249.2 249.2 249.1 249.2 249.5 249.6 249.6 249.3 249.2 249.1 249.4 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.6 249.7 249.6 249.8 250.0 249.9 249.5 249.4 249.2 249.6 249.6 249.5 249.4 249.4 249.5 249.7 249.4 249.8 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20160331 43600 249.4 249.0 249.3 249.3 249.1 249.1 249.0 249.2 249.0 249.4 249.2 249.1 249.2 249.1 249.0 249.2 249.4 249.4 249.5 249.4 249.5 249.5 249.3 249.6 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.0 249.9 20160331 43610 249.3 249.5 249.1 248.9 249.1 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.5 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.0 248.9 249.4 249.1 249.1 249.3 249.0 249.2 249.3 249.2 249.3 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.8 249.8 249.3 249.5 249.8 20160331 43620 249.0 249.3 249.3 249.3 249.2 249.1 249.2 249.5 249.7 249.8 249.5 249.4 249.3 249.1 249.4 249.5 249.6 249.8 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 250.0 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160331 43630 249.1 249.1 249.4 249.8 249.6 249.7 249.5 249.5 249.6 249.6 249.6 249.4 249.4 249.3 249.7 249.5 249.6 249.7 249.6 249.5 249.8 249.6 249.7 249.4 249.5 249.6 249.5 249.4 249.9 249.5 249.7 249.7 249.5 249.0 249.6 249.8 249.7 249.6 249.5 249.7 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 249.9 250.0 20160331 43640 249.3 249.2 249.2 249.2 249.4 249.2 249.2 249.3 249.5 249.1 249.6 249.5 249.5 249.4 249.5 249.5 249.4 250.0 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.6 249.9 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 20160331 43650 249.5 249.2 249.5 249.3 249.4 249.6 249.0 248.9 249.6 249.4 249.2 249.4 249.1 249.3 249.2 249.4 249.7 249.6 249.7 249.8 249.7 249.9 249.8 249.6 249.7 249.8 250.0 250.0 250.0 249.9 249.7 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 20160331 43700 249.4 249.5 249.6 249.2 249.5 249.7 249.2 249.7 249.5 249.3 249.5 249.5 249.4 249.1 249.4 249.4 249.5 249.3 249.5 249.5 249.8 249.3 249.5 249.4 249.7 249.7 249.7 249.4 249.2 249.4 249.4 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20160331 43710 249.2 249.1 249.1 249.3 249.2 249.0 249.0 249.4 249.4 249.1 248.9 249.1 248.8 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.6 249.1 248.8 249.0 249.0 249.0 249.1 249.1 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 20160331 43720 249.2 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.4 249.4 249.4 249.4 249.5 249.2 249.3 249.3 249.4 249.2 249.5 249.5 249.3 249.3 249.3 249.5 249.4 249.4 249.3 249.3 249.5 249.5 249.5 249.6 249.4 249.3 249.3 249.5 249.3 249.5 249.5 249.3 249.3 249.4 249.3 249.4 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.7 249.9 249.8 249.6 249.7 20160331 43730 249.0 249.1 249.1 249.0 249.6 249.1 249.1 249.4 249.0 249.1 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.4 249.6 249.4 249.6 249.5 249.3 249.2 249.2 249.5 249.5 249.5 249.4 249.5 249.7 249.7 249.8 249.6 249.6 249.8 249.5 249.8 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20160331 43740 249.3 249.7 249.6 249.6 249.7 249.4 249.5 249.3 249.5 249.3 249.5 249.7 249.7 250.0 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 20160331 43750 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.0 249.2 249.4 248.9 249.1 248.9 249.1 248.9 249.1 249.1 249.0 249.0 249.3 249.4 249.1 249.2 249.1 249.0 249.4 249.4 249.2 249.0 249.2 249.1 249.6 249.7 249.9 249.7 249.5 249.9 249.6 249.5 249.8 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.7 249.8 249.8 249.6 249.6 249.5 250.1 20160331 43800 249.6 249.0 249.1 249.0 249.5 249.1 249.2 249.0 249.1 249.5 249.3 249.2 249.4 249.1 249.1 249.1 249.3 249.3 249.5 249.5 249.5 249.6 249.5 249.7 249.4 249.7 249.8 250.0 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160331 43810 249.1 249.2 249.1 249.2 249.4 249.3 249.0 249.2 249.4 249.6 249.3 249.5 249.0 249.3 249.2 249.4 249.2 249.1 249.2 249.4 249.8 249.4 249.5 249.4 249.4 249.8 249.6 250.0 249.3 249.6 249.8 249.6 250.0 249.5 249.5 249.7 249.6 249.4 249.6 249.7 249.6 249.9 249.5 250.0 249.8 249.5 249.6 249.6 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160331 43820 249.6 249.7 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.5 249.4 249.3 249.4 249.5 249.5 249.4 249.7 249.5 249.4 249.5 249.8 249.5 249.5 249.5 249.4 249.7 249.6 249.8 249.8 249.7 249.8 249.9 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 43830 249.6 249.2 249.2 249.4 249.1 249.2 249.3 249.8 249.6 249.6 249.3 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.8 249.5 249.4 249.6 249.6 249.6 249.6 249.8 249.4 249.9 249.5 249.8 249.8 249.6 249.6 249.6 250.0 249.8 249.5 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 249.9 249.8 249.9 20160331 43840 249.5 249.2 249.3 249.2 249.7 249.8 249.7 249.8 249.9 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.9 249.7 249.9 250.0 249.7 249.7 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 43850 249.1 249.1 249.6 249.2 249.2 249.2 249.4 249.1 249.3 249.1 249.2 249.3 249.5 249.0 249.2 249.2 249.6 249.6 249.1 249.0 249.2 249.1 249.1 249.1 249.5 249.8 249.8 249.4 249.7 249.6 249.6 250.0 249.8 249.5 249.5 249.7 249.6 249.5 249.2 249.4 249.8 249.7 249.8 249.5 249.5 249.4 249.4 249.6 249.7 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.8 249.6 249.4 249.9 20160331 43900 249.4 249.5 249.4 249.2 249.4 249.4 249.4 249.4 249.4 249.5 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.7 249.7 249.5 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.7 249.8 249.7 249.8 250.0 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.7 249.9 249.9 249.7 249.7 250.0 20160331 43910 249.1 249.0 249.5 249.1 249.4 249.5 249.7 249.7 249.5 249.6 249.4 249.6 249.8 249.6 249.8 250.0 250.0 249.6 249.6 249.9 249.6 249.7 249.8 249.2 249.6 249.6 249.6 249.7 249.7 249.8 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 43920 249.3 249.3 249.2 249.2 249.2 249.7 249.1 249.0 249.0 249.3 249.5 249.4 249.2 249.4 249.4 249.4 249.3 249.3 249.4 249.4 249.5 249.0 249.0 249.1 249.4 249.3 249.3 249.3 249.5 249.4 250.0 249.7 249.7 249.7 249.7 250.0 249.9 250.0 250.1 250.1 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 20160331 43930 249.8 248.9 249.4 249.4 249.9 249.5 249.3 249.6 249.9 249.6 249.5 249.2 249.2 249.2 249.4 249.8 249.9 249.8 250.1 249.9 250.0 249.9 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.4 250.0 250.0 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.2 250.0 250.0 250.2 20160331 43940 249.0 249.1 249.5 249.4 249.1 249.4 249.0 249.1 249.3 249.3 249.1 249.2 249.1 249.2 249.4 249.2 248.9 249.1 249.4 249.6 249.2 249.2 249.0 249.2 249.4 249.7 249.7 249.5 249.8 249.5 249.6 249.6 249.9 249.5 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160331 43950 249.0 249.3 249.1 249.0 249.1 249.3 249.2 249.1 249.6 249.1 249.0 249.2 249.1 249.6 249.5 249.8 249.5 249.4 249.5 249.6 250.0 250.0 250.0 249.8 249.9 249.7 250.1 249.7 249.8 249.7 249.4 249.6 249.2 249.5 249.2 249.6 249.5 249.7 249.4 249.6 249.5 249.6 250.0 249.8 250.0 249.7 249.9 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160331 44000 249.4 249.4 249.3 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.5 249.8 249.6 249.7 249.6 249.6 249.8 249.9 249.6 249.7 249.4 249.4 249.8 249.8 249.7 249.5 249.8 250.0 249.8 249.8 249.7 249.7 249.6 249.6 249.5 249.6 249.7 249.7 249.6 249.9 249.7 249.7 249.6 249.7 250.0 249.8 249.7 20160331 44010 249.2 249.4 249.2 249.0 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.5 249.4 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.2 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.5 250.0 250.0 249.8 250.0 249.8 249.8 249.5 249.9 249.9 250.1 249.9 249.9 249.6 249.9 249.9 249.6 249.8 250.0 249.9 20160331 44020 249.6 249.6 249.7 249.5 249.7 249.6 249.8 249.5 249.4 249.5 249.4 249.5 249.4 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 249.9 249.7 249.7 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160331 44030 249.1 249.0 249.2 249.1 249.2 249.1 249.3 248.9 249.4 249.1 249.3 249.1 250.0 249.6 249.6 249.5 249.7 249.7 249.4 249.8 249.5 249.5 249.5 249.7 249.9 249.6 249.5 249.5 249.6 249.6 249.4 249.4 249.5 249.6 249.5 249.3 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.8 249.9 250.0 250.0 250.1 250.0 250.0 249.3 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160331 44040 249.6 249.4 249.4 249.7 249.5 249.5 249.3 249.3 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.6 249.4 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20160331 44050 249.0 249.2 249.1 249.2 249.1 249.1 249.5 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.5 250.1 249.8 250.0 250.0 249.9 250.0 249.6 250.0 250.0 249.8 249.9 250.0 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 44100 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.6 249.8 249.6 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.6 249.2 249.4 249.3 249.3 249.3 249.5 249.8 249.9 249.8 249.8 249.3 249.5 249.6 249.4 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 44110 249.8 249.6 249.7 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.4 249.5 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 250.5 250.4 250.2 250.4 250.4 250.5 250.1 250.1 250.5 250.2 250.4 250.1 250.3 250.3 250.5 250.1 250.1 250.5 20160331 44120 249.2 249.3 249.8 249.9 249.6 249.6 249.5 249.7 249.8 249.6 249.7 249.5 249.6 249.7 249.6 249.8 249.7 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 44130 249.1 249.1 248.9 249.0 249.1 249.3 249.1 249.2 249.4 249.2 249.1 249.1 249.2 248.9 249.1 249.4 249.5 249.7 249.6 249.7 249.3 249.8 249.5 249.4 249.6 249.6 249.7 249.7 249.6 249.6 249.6 249.6 249.5 249.7 249.5 249.6 249.4 249.3 249.6 249.5 249.6 249.5 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160331 44140 249.2 249.2 249.0 249.1 249.0 249.2 249.6 249.4 249.4 249.4 249.2 249.2 249.0 249.3 249.3 249.4 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.5 249.3 249.5 249.6 249.6 249.6 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 20160331 44150 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.7 249.2 249.4 249.1 249.7 249.4 249.3 249.1 249.0 249.6 249.8 249.8 249.8 249.8 249.4 249.2 250.1 249.8 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 44200 249.3 249.1 249.1 249.1 249.3 249.5 249.4 249.4 249.5 249.4 249.5 249.7 249.4 249.3 249.8 250.0 249.6 249.7 249.7 249.8 249.8 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.9 249.8 249.8 249.9 249.6 249.6 249.6 249.8 249.6 249.8 250.0 249.9 249.5 249.7 249.6 249.8 249.8 249.5 249.5 249.6 249.6 249.7 249.9 249.8 249.7 249.5 249.7 249.8 20160331 44210 249.2 249.2 249.4 249.1 249.2 249.5 249.2 249.6 249.7 249.6 249.0 249.4 249.2 249.2 249.3 249.1 249.1 249.4 249.2 249.7 249.3 249.0 249.6 249.2 249.4 249.2 249.5 249.6 249.8 249.8 250.1 249.8 249.6 249.7 250.0 249.6 249.8 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 20160331 44220 249.0 249.1 249.2 249.3 249.3 249.2 249.6 249.7 249.5 249.5 249.5 249.4 249.2 249.3 249.7 249.4 249.3 249.2 249.5 249.3 249.5 249.2 249.3 249.8 249.8 249.8 249.7 249.7 249.6 249.8 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.0 249.9 249.8 20160331 44230 249.0 249.1 248.9 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.8 249.8 250.0 249.8 249.6 249.4 249.4 249.8 249.7 249.6 249.4 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 44240 249.1 249.4 249.5 249.0 249.6 249.3 249.0 249.5 249.1 249.2 249.2 249.2 249.3 249.4 249.4 249.8 249.5 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.9 249.5 249.7 249.5 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.5 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.7 249.8 250.0 250.0 249.9 249.9 20160331 44250 249.0 249.1 249.1 249.1 249.2 249.1 249.4 249.5 249.3 249.2 249.0 249.0 249.1 249.3 249.3 249.1 249.2 249.0 249.1 249.3 249.0 249.0 249.1 249.4 249.5 249.5 249.4 249.2 249.5 249.4 249.4 249.7 249.6 249.6 249.6 249.6 249.8 249.5 249.5 249.6 249.4 249.5 249.5 249.2 249.5 249.4 249.4 249.7 249.6 249.5 249.6 249.6 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20160331 44300 249.2 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.2 249.2 249.3 249.4 249.2 249.5 249.6 249.8 249.7 249.7 249.7 249.8 249.5 249.7 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.1 250.1 250.0 250.0 250.0 250.0 20160331 44310 249.2 249.0 249.2 249.1 249.2 249.2 249.1 249.4 249.7 249.2 249.2 248.9 249.1 249.1 249.2 249.1 249.3 249.3 249.4 249.6 249.1 249.3 249.2 249.4 249.6 249.9 249.6 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.3 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.9 249.5 249.6 250.0 250.0 249.8 249.9 250.1 249.8 249.8 250.0 249.9 250.0 20160331 44320 249.0 249.5 249.2 249.2 249.1 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.3 248.9 249.1 249.3 249.4 249.4 249.6 249.4 249.5 249.6 249.6 249.6 249.2 249.6 249.5 249.4 249.4 249.4 249.4 249.5 249.2 249.6 249.3 249.5 249.7 249.8 249.5 249.6 249.5 249.7 249.9 249.8 249.8 249.7 249.6 249.7 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 20160331 44330 249.4 249.3 248.9 249.2 249.0 249.0 249.0 249.0 248.9 248.7 249.1 249.1 249.5 249.5 249.5 249.4 249.5 249.4 249.8 249.7 249.8 249.6 249.5 249.5 249.8 249.8 249.8 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.8 249.9 249.6 249.6 250.0 250.0 250.0 250.1 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.7 250.0 250.1 250.0 20160331 44340 249.1 249.3 249.2 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.4 249.2 249.0 249.1 249.1 249.7 249.0 249.3 249.2 249.4 249.5 249.4 249.7 249.5 249.3 249.4 249.5 249.4 249.5 249.3 249.6 249.3 249.4 249.6 249.4 249.8 249.2 249.4 249.3 249.5 249.5 249.3 249.5 249.4 249.8 249.6 249.1 249.5 249.5 249.0 249.5 249.7 249.7 249.7 249.7 249.8 20160331 44350 249.2 249.2 249.1 249.2 249.3 249.1 249.0 249.6 249.9 249.3 249.1 249.1 249.1 249.1 249.2 249.4 249.1 249.0 249.1 249.3 249.2 249.2 249.6 249.8 249.6 249.8 249.6 249.6 249.5 249.5 249.5 249.8 249.8 249.4 249.8 249.4 249.6 249.6 249.6 249.7 249.7 249.8 249.6 249.6 249.5 249.8 249.6 249.7 249.4 249.5 249.6 249.4 249.6 249.6 249.6 249.5 249.5 249.6 249.3 249.5 20160331 44400 248.8 249.0 249.0 249.0 249.0 248.9 249.2 249.3 249.3 249.0 249.1 249.1 249.3 249.0 249.4 249.3 249.4 249.3 249.6 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.5 249.4 249.2 249.7 249.5 249.8 249.7 249.8 249.6 249.8 249.7 249.7 249.8 249.8 249.9 249.9 249.8 249.7 249.8 249.7 249.8 249.9 249.7 249.8 249.7 249.5 249.8 249.7 249.8 249.8 249.6 249.5 249.7 249.8 20160331 44410 249.3 249.2 249.2 249.4 249.2 249.2 249.3 248.9 249.4 249.2 249.6 249.6 249.2 249.1 249.6 249.4 249.4 249.0 249.2 249.2 249.0 249.1 249.1 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 20160331 44420 249.6 249.5 249.8 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.7 249.4 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.6 249.8 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 44430 249.2 249.4 249.5 249.3 249.4 249.1 248.8 249.5 249.4 249.5 249.1 249.2 249.1 249.4 249.0 249.7 249.2 249.6 249.1 249.3 249.7 249.6 249.4 249.2 249.6 249.7 249.6 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160331 44440 249.0 249.2 249.2 249.3 249.0 249.0 249.2 249.0 249.5 249.0 249.3 249.0 249.4 249.1 249.0 249.1 249.0 249.0 249.5 249.1 248.9 249.0 249.0 249.1 249.0 249.3 249.2 249.8 249.2 249.5 249.1 249.1 249.0 249.1 249.2 249.3 249.2 249.3 249.1 249.2 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.5 249.3 249.3 249.5 249.5 249.4 249.3 249.4 249.5 249.6 249.8 250.0 249.9 20160331 44450 249.3 249.2 249.1 249.1 249.0 249.1 249.2 249.4 249.2 249.2 249.5 249.4 249.4 249.5 249.6 249.3 249.5 249.9 250.1 249.9 249.8 249.9 249.9 250.0 249.9 249.6 249.8 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.9 249.6 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.7 20160331 44500 249.0 249.3 249.1 249.1 249.0 249.3 249.2 249.2 249.3 249.0 249.3 249.3 249.4 249.6 249.6 249.3 249.0 249.0 249.1 249.7 249.0 249.3 249.1 249.0 249.2 249.6 249.3 249.4 249.4 249.3 249.7 249.8 249.5 249.4 249.4 249.7 249.3 249.3 249.5 249.4 249.5 249.4 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.8 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 20160331 44510 249.5 249.6 249.6 249.6 249.4 249.7 249.7 249.6 249.6 249.9 249.8 249.6 249.5 249.4 249.6 249.6 249.5 249.6 249.8 249.7 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 250.0 250.0 249.9 249.8 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 44520 249.8 249.8 249.4 249.5 249.4 249.3 249.4 249.2 249.3 249.4 249.4 249.5 249.7 249.6 249.8 249.6 249.7 249.7 249.5 250.0 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 44530 249.0 249.1 249.2 249.2 248.9 249.2 249.2 249.2 249.0 249.1 249.2 249.0 249.2 248.9 249.0 249.4 249.8 249.5 249.4 249.4 249.6 249.5 249.6 249.5 249.5 249.3 249.6 249.5 249.8 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 20160331 44540 249.6 249.7 249.8 249.9 249.7 249.6 249.5 249.1 249.5 249.5 249.1 249.3 249.1 249.3 249.4 249.4 249.2 249.2 249.4 249.4 249.4 249.8 250.0 250.0 249.9 250.0 250.0 249.5 249.8 249.6 249.8 249.7 249.5 249.8 249.8 249.8 249.9 250.0 249.7 249.6 249.8 249.6 249.7 249.8 249.9 249.8 249.6 249.6 249.3 249.8 249.7 249.7 249.7 249.7 249.5 249.6 249.8 250.0 249.9 250.0 20160331 44550 249.4 249.0 249.1 249.0 249.5 249.0 249.2 249.1 249.2 249.0 249.1 249.2 249.2 249.5 249.5 249.0 248.9 249.1 249.1 249.2 249.7 249.6 249.5 249.6 249.6 249.6 249.8 249.6 249.5 249.4 249.4 249.7 249.8 249.5 249.6 249.6 249.7 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.3 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 249.8 249.9 249.9 249.9 250.0 250.1 20160331 44600 249.4 249.4 249.1 249.3 249.2 249.1 249.0 248.8 249.1 249.2 249.0 249.3 249.4 249.4 249.3 249.2 249.0 249.1 249.1 249.5 249.4 249.5 249.5 249.7 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160331 44610 249.4 249.2 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.4 249.5 249.5 249.4 249.0 249.5 249.4 249.2 249.1 249.6 249.3 249.3 249.7 249.7 249.7 249.4 249.4 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.1 250.0 249.6 250.0 20160331 44620 248.9 249.5 249.1 249.2 249.2 249.0 249.4 249.4 249.5 249.4 249.2 249.2 249.2 249.1 249.2 249.4 249.1 249.1 249.2 249.2 249.0 249.0 249.2 249.4 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.4 249.3 249.2 249.2 249.3 249.3 249.2 249.4 249.5 249.7 249.1 249.3 249.8 249.9 249.8 249.8 249.6 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.7 20160331 44630 249.5 249.0 249.2 249.2 249.4 249.0 249.1 249.0 249.2 248.9 249.1 249.4 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.9 249.5 249.3 249.6 249.9 249.6 249.6 249.8 249.5 249.5 249.2 249.2 249.4 249.6 249.1 248.9 249.1 249.0 249.8 249.6 249.5 249.8 249.5 249.8 249.6 249.6 249.5 249.5 249.6 249.5 249.5 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.6 249.8 250.0 20160331 44640 249.7 249.5 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0 20160331 44650 249.4 249.1 249.1 249.1 249.1 249.1 249.1 249.3 249.3 249.1 249.4 249.8 249.1 248.9 249.3 249.4 249.2 248.9 249.0 249.1 249.1 249.2 249.2 249.2 249.0 249.8 249.2 249.1 249.2 249.0 249.3 249.2 249.1 249.2 249.1 249.4 249.4 249.4 248.9 249.0 249.2 249.8 250.1 249.8 249.6 249.6 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 20160331 44700 249.2 249.1 249.2 249.1 248.9 249.2 249.2 249.3 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.3 249.0 249.2 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.6 249.5 249.2 249.3 249.4 249.3 249.2 249.8 249.7 249.6 249.8 249.4 249.5 249.5 249.6 249.5 249.5 249.7 249.4 249.8 249.7 249.5 249.7 249.5 249.3 249.5 249.5 249.5 249.4 249.4 249.3 249.2 249.5 249.6 249.5 20160331 44710 249.8 249.2 249.1 249.1 248.9 249.1 249.1 249.0 249.2 249.2 249.0 249.0 248.6 248.8 249.1 249.1 249.1 248.9 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.3 249.2 249.1 248.8 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.2 249.1 248.8 249.0 249.1 249.2 249.5 249.6 249.2 249.9 250.0 249.7 249.9 249.8 249.9 249.9 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 20160331 44720 249.1 249.1 249.0 249.0 249.1 249.3 249.0 249.2 249.5 249.5 249.3 249.2 249.3 249.4 249.7 249.6 249.2 249.3 249.5 249.5 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.8 249.9 249.9 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.7 250.0 249.8 249.8 20160331 44730 249.5 249.9 249.4 249.4 249.6 249.5 249.7 249.4 249.2 249.0 249.1 249.1 249.5 249.5 249.7 249.9 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.8 249.9 249.6 249.9 249.4 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.9 249.9 249.7 249.6 249.9 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 20160331 44740 249.4 249.4 249.3 249.4 249.4 249.2 249.1 249.2 249.0 249.4 249.3 249.4 249.1 249.1 249.2 249.1 249.3 249.6 249.8 249.5 249.3 249.6 249.4 249.4 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.6 249.8 249.5 249.6 249.6 249.7 249.8 249.6 249.5 249.7 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.9 249.6 250.0 250.0 250.0 249.5 249.9 20160331 44750 249.4 249.4 248.9 249.2 249.1 249.4 249.0 249.1 249.2 249.4 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.4 249.6 249.5 249.6 249.6 249.7 249.4 249.4 249.7 249.4 249.6 249.6 249.5 249.3 249.4 249.9 249.5 249.9 250.0 250.0 250.0 249.8 250.0 249.6 250.0 250.0 250.0 249.6 250.0 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20160331 44800 249.2 249.2 249.2 249.4 249.5 249.3 249.5 249.5 249.4 249.3 249.5 249.8 249.5 249.2 249.5 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.9 250.0 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.8 250.0 249.7 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 44810 249.1 249.0 249.0 249.7 249.3 249.0 248.9 249.1 249.1 249.1 249.1 249.5 249.1 249.0 249.4 249.2 249.0 249.4 250.0 249.8 249.8 249.6 249.5 249.6 249.6 249.7 249.5 249.4 249.6 249.8 249.5 249.6 249.5 249.6 249.5 249.5 249.9 249.1 249.6 249.6 249.3 249.7 249.9 249.8 249.6 249.4 249.9 250.0 249.6 249.9 249.9 250.1 250.0 250.1 249.9 249.8 249.9 250.0 249.9 249.8 20160331 44820 249.2 249.5 249.2 249.5 249.4 249.4 249.5 249.0 249.3 249.2 249.2 249.2 249.5 249.2 249.5 249.4 249.0 249.1 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.8 249.9 249.7 249.8 249.7 250.0 249.8 249.8 249.8 249.8 249.5 249.7 249.7 249.6 249.9 249.7 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 20160331 44830 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.2 249.2 249.0 248.9 249.1 249.1 249.0 249.4 249.2 249.5 249.8 249.6 249.6 249.4 249.6 249.6 249.6 250.0 249.8 249.6 249.9 250.0 250.1 249.9 249.9 250.0 250.0 250.0 249.8 249.7 249.9 250.0 250.1 249.8 250.0 250.0 249.7 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 20160331 44840 249.2 249.1 249.4 249.1 249.6 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.3 249.2 249.5 249.5 249.7 249.4 249.4 249.5 249.6 249.5 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.8 250.0 249.9 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 20160331 44850 249.2 249.4 249.4 249.8 249.8 249.6 249.5 249.5 250.0 249.6 249.5 249.6 249.4 249.5 249.6 249.6 249.6 249.4 249.7 249.4 249.6 249.7 249.6 249.5 249.4 249.8 249.6 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 249.9 250.0 249.9 249.7 250.0 250.0 20160331 44900 249.3 249.2 249.1 249.2 249.5 249.0 249.0 249.1 249.3 249.2 249.0 249.0 249.0 249.0 249.3 249.5 249.8 249.4 250.0 250.0 249.8 249.9 249.5 249.6 249.9 249.8 249.7 250.0 249.9 249.9 250.1 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 20160331 44910 249.5 249.5 249.5 249.3 249.2 249.0 249.1 249.1 249.4 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.0 249.0 249.1 249.4 249.2 249.4 249.4 249.2 249.4 249.2 249.6 249.8 249.6 249.7 249.5 249.6 249.5 249.8 249.6 249.8 249.5 249.6 249.6 249.6 249.6 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.6 249.6 249.5 249.5 249.6 250.0 249.7 249.8 20160331 44920 249.2 249.1 249.2 249.2 249.3 249.2 249.1 249.2 249.0 249.2 249.1 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.0 249.3 249.5 249.7 249.5 249.7 249.6 249.8 249.8 249.7 249.9 249.6 249.7 249.7 249.4 249.7 249.8 249.8 249.7 249.3 249.7 249.8 249.5 249.8 249.8 249.8 249.7 249.7 249.6 249.8 249.8 249.8 249.5 249.7 250.0 249.8 249.8 249.8 249.7 249.7 249.5 249.5 20160331 44930 249.4 249.0 249.4 249.1 249.2 249.0 249.1 249.3 249.2 249.6 249.4 249.4 249.3 249.4 249.6 249.5 249.1 249.2 249.1 249.3 249.2 249.1 249.1 249.3 249.0 249.4 249.3 249.6 249.9 249.6 249.6 249.8 249.8 249.8 249.4 249.6 249.7 249.8 249.8 249.6 249.5 249.7 249.5 249.6 249.0 249.5 249.8 249.2 249.7 249.6 249.5 249.4 249.9 249.6 249.9 249.8 249.5 249.6 249.6 249.9 20160331 44940 249.2 249.0 249.3 249.2 249.2 249.3 249.2 249.1 249.1 249.1 249.1 249.4 249.5 249.4 249.5 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.6 249.4 249.5 249.8 249.6 249.5 249.7 249.7 249.7 249.8 249.6 249.6 249.6 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.9 250.0 249.6 249.7 249.9 250.0 249.7 249.6 249.6 249.7 249.6 249.4 249.7 20160331 44950 249.1 249.1 249.0 249.1 249.1 248.9 248.9 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.3 249.2 249.1 249.4 249.3 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.4 249.1 249.4 249.8 250.0 249.6 249.6 249.5 249.7 249.5 249.5 249.9 249.5 249.6 249.7 249.6 249.8 249.7 249.6 249.4 249.6 249.6 249.8 249.8 20160331 45000 249.6 249.7 249.7 249.4 249.4 249.5 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.7 249.8 249.4 249.4 249.4 249.5 249.7 249.7 249.6 249.4 249.7 249.7 249.5 249.5 249.8 249.7 249.7 249.8 249.6 249.6 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160331 45010 249.7 249.6 249.3 249.4 249.4 249.5 249.4 249.4 249.4 249.4 249.4 249.8 249.6 249.5 249.6 249.7 249.6 249.9 250.1 249.8 249.3 249.5 249.9 249.9 250.0 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 45020 249.3 249.2 249.3 249.1 249.2 249.1 249.1 249.0 249.3 249.3 249.2 249.2 249.1 249.2 249.1 249.3 249.1 249.0 249.1 249.3 249.0 249.2 249.3 249.1 249.2 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.5 249.5 249.4 249.4 249.5 249.3 249.5 249.5 249.3 249.5 249.3 249.5 249.5 249.3 249.3 249.3 249.2 249.5 249.5 249.6 249.3 249.6 249.8 249.7 20160331 45030 248.9 249.2 249.3 249.5 249.2 249.1 249.3 249.2 249.1 248.9 249.3 249.1 249.2 249.2 249.4 249.3 248.9 249.1 249.2 249.1 249.2 249.9 249.2 249.5 249.0 249.3 249.1 249.1 249.2 249.2 248.9 249.5 250.1 249.9 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.9 249.8 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160331 45040 249.2 249.1 249.2 248.9 249.2 249.1 249.5 249.1 249.5 249.2 249.1 249.2 249.0 249.0 249.5 249.1 249.4 249.3 249.5 249.5 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20160331 45050 249.3 249.6 249.1 249.1 249.4 249.1 249.1 249.1 249.5 249.0 249.1 249.0 249.1 249.3 249.4 249.3 249.2 249.6 250.1 249.6 249.4 249.5 249.4 249.6 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.7 249.8 249.9 249.5 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.7 249.6 249.9 249.8 250.0 250.0 249.6 249.9 249.9 250.0 249.9 249.8 20160331 45100 249.2 249.2 249.3 249.1 249.0 249.1 249.5 249.8 249.3 249.1 249.1 249.0 249.1 249.2 249.3 249.5 249.2 249.0 249.2 249.4 249.7 249.7 249.7 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.7 249.7 250.0 20160331 45110 249.1 249.1 249.4 249.2 249.2 249.3 249.4 249.1 249.1 249.0 249.2 248.9 249.1 249.4 249.5 249.2 249.2 249.5 249.3 249.5 249.1 249.1 249.1 249.2 249.2 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.6 249.6 249.6 249.5 249.3 249.7 249.7 249.5 249.6 249.6 249.6 249.9 249.5 249.6 249.7 249.8 249.4 249.4 249.5 249.4 249.6 249.3 249.6 249.5 249.5 20160331 45120 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.6 249.6 249.5 249.7 249.4 249.6 249.8 249.6 249.7 249.7 249.5 249.8 249.6 249.5 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 20160331 45130 249.7 249.6 249.6 249.6 249.8 249.5 249.5 249.6 249.7 249.6 249.6 249.6 249.6 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160331 45140 249.1 249.0 249.2 249.3 249.2 249.3 249.0 249.2 249.1 249.4 249.2 249.1 249.1 249.3 249.6 249.4 249.6 249.3 249.5 249.7 249.6 249.4 249.3 249.7 249.5 249.5 249.5 249.4 249.4 249.5 249.7 249.5 249.4 249.4 249.3 249.4 249.6 249.4 249.4 249.4 249.4 249.7 249.6 249.5 249.3 249.4 249.3 249.5 249.3 249.5 249.6 249.4 249.4 249.4 249.5 249.6 249.5 249.3 249.4 249.7 20160331 45150 249.0 249.2 249.2 249.4 249.2 249.4 249.1 249.6 249.4 249.3 249.2 249.8 249.5 249.6 249.5 249.8 249.5 249.7 249.7 249.8 249.6 249.6 249.4 249.5 249.9 249.6 249.2 249.4 249.8 249.6 249.6 249.7 249.2 249.4 249.2 249.9 249.9 250.0 249.7 250.1 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.7 250.1 249.7 20160331 45200 249.1 249.2 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.4 249.4 249.3 249.0 249.0 249.4 249.2 249.1 249.2 249.3 249.3 249.2 249.3 249.1 249.4 249.4 249.2 249.3 249.3 249.4 249.6 249.6 249.4 249.5 249.6 249.4 249.6 249.3 249.3 249.3 249.4 249.3 249.4 249.2 249.5 249.3 249.7 249.7 249.7 249.6 249.6 249.7 249.8 249.7 250.0 249.9 249.7 249.8 249.9 249.6 249.8 20160331 45210 249.3 249.4 249.2 249.7 249.6 249.1 249.1 249.2 249.2 249.2 249.1 249.5 249.3 249.3 249.6 248.9 249.1 249.2 249.4 249.4 249.2 249.1 249.1 249.4 249.1 249.1 249.6 249.3 249.3 249.1 249.3 249.2 249.1 249.1 249.1 249.1 248.9 249.0 248.9 248.9 248.9 249.1 249.3 249.1 249.2 249.4 249.1 249.1 249.2 249.1 249.1 249.5 249.5 249.2 249.3 249.1 249.1 249.1 248.9 249.1 20160331 45220 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.3 249.2 249.3 249.0 249.2 248.9 249.4 249.0 249.3 249.3 249.2 249.2 249.1 249.3 249.2 249.3 249.4 249.2 249.4 249.5 249.5 249.7 249.3 249.4 249.4 249.6 249.8 249.9 249.9 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 20160331 45230 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.5 248.9 249.1 249.2 249.6 249.3 249.3 249.2 249.0 249.1 249.4 249.0 249.6 248.9 249.0 249.2 249.1 249.9 249.7 249.5 249.5 249.8 249.9 249.4 249.6 249.5 249.7 249.6 249.6 249.5 249.5 249.9 249.8 249.4 249.7 249.6 249.5 249.6 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20160331 45240 249.3 249.3 249.1 249.0 249.2 249.1 249.1 249.0 249.2 249.3 249.3 249.1 249.2 249.2 249.5 249.3 249.1 249.2 249.4 249.7 249.7 249.4 249.2 249.2 249.4 249.4 249.5 249.4 249.3 249.4 249.3 249.3 249.5 249.8 249.4 249.3 249.8 249.6 249.2 249.6 249.5 249.3 249.6 249.3 249.4 249.8 249.7 249.6 249.8 249.8 249.6 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 20160331 45250 249.2 249.2 249.5 249.2 249.2 249.4 249.2 249.0 249.0 248.9 249.1 249.1 249.2 249.3 249.1 249.3 249.2 249.0 249.0 249.1 249.1 249.0 249.5 249.1 249.5 249.6 249.5 249.4 249.5 249.8 249.7 249.8 249.5 249.6 249.6 249.6 249.6 249.4 249.3 249.6 249.4 249.6 249.6 249.9 249.6 249.5 249.4 249.6 249.6 250.0 249.5 249.5 249.8 249.6 249.8 249.9 250.0 249.9 249.9 250.0 20160331 45300 249.2 249.0 249.2 248.9 249.5 249.1 249.2 249.1 249.4 249.1 249.3 249.1 249.1 249.2 249.4 249.4 249.4 249.4 249.6 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 20160331 45310 249.5 249.8 249.9 249.6 249.7 249.5 249.6 249.5 249.7 249.6 249.8 249.5 249.7 249.7 249.7 249.8 250.0 249.9 249.9 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20160331 45320 249.2 249.0 249.1 249.0 249.2 249.1 249.0 249.2 249.0 249.1 249.1 249.1 248.8 249.3 249.0 249.1 249.1 249.4 249.3 249.2 249.4 249.2 249.1 249.3 249.2 249.6 249.7 249.7 249.6 249.7 249.9 249.7 249.5 249.7 249.7 249.6 250.0 249.6 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.9 250.0 20160331 45330 249.2 249.3 249.4 249.0 249.0 249.2 249.1 249.3 249.4 249.3 249.1 249.4 249.3 249.6 249.4 249.3 249.7 249.5 249.5 249.8 249.8 249.5 249.6 249.6 249.5 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160331 45340 249.1 249.1 249.4 249.7 249.4 249.2 249.0 249.0 249.2 249.4 249.4 249.5 249.2 249.4 249.5 249.6 249.2 249.1 249.3 249.6 249.1 249.0 249.0 249.1 249.2 249.5 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 45350 249.1 249.2 249.4 249.1 249.3 249.2 249.1 249.1 249.5 249.4 249.2 249.1 249.1 249.2 249.6 249.2 249.2 249.1 249.4 249.6 249.6 249.8 249.5 249.9 249.7 249.6 249.9 249.4 249.8 249.6 249.9 249.8 249.6 249.5 249.6 249.8 249.5 250.0 249.8 249.8 249.5 249.9 249.7 249.8 249.7 249.6 249.6 249.6 249.7 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 45400 249.5 249.5 249.6 249.5 249.8 249.6 249.4 249.5 249.4 249.6 249.4 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.4 249.1 249.5 249.4 249.9 249.4 249.4 249.5 249.4 249.4 249.5 249.4 249.4 249.6 249.8 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.8 249.9 249.7 249.7 249.8 249.5 249.7 249.8 249.7 249.6 249.8 20160331 45410 248.9 249.1 249.4 249.1 249.5 249.4 249.6 249.2 249.4 249.2 249.4 249.4 249.3 249.1 249.8 249.8 249.5 249.6 249.5 249.8 249.8 249.9 249.6 250.1 249.6 249.9 249.8 249.7 249.7 249.8 249.9 249.6 249.6 249.5 249.6 249.8 249.7 249.6 249.4 249.7 249.4 249.7 249.8 249.8 249.7 249.7 249.5 249.5 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 45420 248.9 249.0 249.0 249.3 249.2 249.1 249.3 249.3 249.2 249.2 249.2 249.4 249.1 249.0 249.2 249.2 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.5 249.9 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 20160331 45430 249.4 249.1 249.6 249.6 249.2 249.1 249.1 249.9 249.4 249.1 249.2 249.2 249.2 249.5 249.2 249.6 249.1 249.2 249.2 249.1 249.4 249.1 249.1 249.4 249.3 249.4 249.3 248.9 249.9 249.8 249.6 249.8 249.6 249.8 249.4 249.6 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160331 45440 249.2 248.9 249.1 249.1 249.0 249.4 249.2 249.2 249.3 249.6 249.2 249.2 249.1 249.5 249.4 249.3 249.2 249.0 249.2 249.3 249.1 249.4 249.1 249.1 249.3 249.4 249.7 249.6 249.3 249.6 249.9 249.8 250.0 250.0 249.9 249.9 249.7 249.5 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.8 249.8 250.0 250.0 20160331 45450 249.4 249.4 248.8 249.4 249.1 249.4 249.2 248.8 249.4 249.2 249.1 249.4 249.1 248.9 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.1 248.9 249.0 249.0 249.3 249.1 249.1 249.1 249.2 249.1 249.4 249.4 249.1 249.1 249.2 249.3 249.6 249.2 249.4 249.4 249.4 249.0 249.1 249.6 249.5 249.2 249.6 249.6 249.6 249.5 249.8 249.4 249.8 249.4 249.4 249.5 249.6 249.2 249.4 20160331 45500 249.4 249.5 249.2 249.1 249.5 249.7 249.2 249.2 249.8 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.7 249.9 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.7 249.7 249.8 249.6 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20160331 45510 249.1 249.2 249.1 249.0 249.1 249.5 249.4 249.6 249.4 249.4 249.5 249.4 249.3 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160331 45520 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.5 249.8 249.2 249.3 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.1 248.9 249.2 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.5 249.6 249.8 249.8 249.8 249.8 249.6 249.8 249.4 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.6 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20160331 45530 249.1 249.6 249.2 249.0 249.2 249.1 249.1 249.3 249.2 248.9 248.9 249.0 249.1 249.2 248.9 249.2 249.4 249.1 249.1 249.6 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.1 250.0 250.1 20160331 45540 249.2 249.2 249.2 249.2 249.2 249.3 249.0 249.4 249.5 249.4 249.3 249.2 249.6 249.6 249.4 249.4 249.3 249.5 249.4 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.8 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 45550 248.9 249.1 248.9 249.2 249.3 249.2 249.1 249.1 249.1 249.0 248.9 249.2 249.1 249.1 249.5 249.3 249.0 249.2 249.2 249.1 249.2 249.8 249.6 249.5 249.1 249.9 249.5 249.2 249.7 249.4 249.7 249.4 249.9 249.7 249.7 249.6 249.9 249.6 249.5 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160331 45600 249.3 249.1 249.4 249.0 249.6 249.3 249.4 249.2 249.5 249.2 249.2 249.6 249.2 249.0 249.2 249.5 249.2 249.1 249.1 249.5 249.4 249.4 249.4 249.3 249.2 249.5 249.7 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.3 249.5 249.2 249.6 249.6 249.5 249.6 249.6 249.7 249.7 249.5 249.6 249.7 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.8 20160331 45610 249.1 249.5 249.7 250.0 250.1 249.9 249.9 249.9 249.8 249.9 249.9 249.6 249.9 249.8 249.6 249.5 249.9 249.6 249.6 249.6 249.6 250.0 249.5 249.6 249.5 249.9 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.6 249.8 249.7 249.6 249.6 249.5 249.6 249.7 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 45620 249.1 249.2 249.2 249.4 249.2 249.2 249.2 249.0 249.5 249.0 249.1 249.4 249.3 249.5 249.8 249.8 249.5 249.3 249.3 249.5 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.6 249.5 249.5 249.5 249.3 249.5 249.2 249.7 249.6 249.6 249.6 249.8 249.8 249.8 249.7 249.8 249.5 249.8 249.8 249.8 249.6 249.5 249.5 249.8 249.6 249.7 20160331 45630 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.4 248.9 249.1 249.1 249.4 249.4 249.2 249.5 249.9 249.6 249.5 249.9 249.5 249.5 249.7 249.6 249.5 249.6 249.8 250.1 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20160331 45640 249.6 249.4 249.5 249.8 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.4 250.0 249.8 249.5 249.5 249.8 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.5 249.5 249.8 249.9 249.8 249.9 249.8 249.8 250.2 250.2 250.2 250.1 250.1 249.7 250.0 249.8 249.7 250.0 250.0 249.9 250.2 249.7 249.9 250.2 250.3 250.4 250.2 250.2 249.9 20160331 45650 249.0 249.5 249.2 249.0 249.1 249.1 249.1 249.2 249.0 249.3 249.2 248.9 249.6 249.3 249.1 249.2 249.2 249.0 249.0 249.4 249.1 249.2 249.3 249.2 249.4 249.1 249.0 249.2 249.0 249.1 249.4 249.5 249.8 250.0 249.8 249.8 249.6 249.9 249.9 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 45700 249.1 249.4 249.6 249.2 249.1 249.1 249.2 249.5 249.5 249.7 249.6 249.4 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.3 249.4 249.3 249.2 249.4 249.5 249.7 249.3 249.3 249.3 249.4 249.3 249.5 249.2 249.4 249.7 249.5 249.4 249.4 249.5 249.4 249.3 249.2 249.4 249.5 249.6 249.7 249.8 249.4 249.6 249.7 249.9 250.0 249.9 249.8 249.7 250.0 250.0 250.0 249.9 20160331 45710 249.5 249.9 249.6 249.6 249.6 250.0 249.7 249.4 249.5 249.5 249.2 249.6 249.6 249.7 249.8 250.0 249.6 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.1 250.2 250.4 250.5 250.3 250.2 250.1 250.4 250.5 250.3 250.5 250.6 250.3 250.2 250.2 250.2 249.8 250.1 250.1 250.1 20160331 45720 249.2 249.2 249.6 249.3 249.3 249.1 249.0 249.2 249.4 249.5 249.5 249.5 249.4 249.6 249.3 249.4 249.7 249.5 249.7 249.8 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.9 249.8 249.7 249.9 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160331 45730 249.3 249.0 249.1 249.3 249.1 249.0 249.0 249.4 249.5 249.7 249.8 249.6 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.7 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.6 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 20160331 45740 249.2 249.1 249.2 249.2 249.3 249.4 249.5 249.1 249.1 249.3 249.2 249.1 249.0 249.2 249.6 249.5 249.3 249.0 249.4 249.2 249.4 249.4 249.5 249.3 249.2 249.4 249.4 249.4 249.4 249.4 249.4 249.1 249.5 249.4 249.6 249.4 249.4 249.6 249.5 249.4 249.3 249.3 249.6 249.3 249.4 249.5 249.4 249.5 249.4 249.5 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.2 249.5 20160331 45750 249.1 249.1 248.9 249.2 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.4 249.6 249.1 249.2 249.1 248.9 249.5 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160331 45800 249.0 249.2 249.5 249.0 249.1 249.2 248.9 249.0 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.2 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.2 249.1 249.8 249.4 249.8 249.3 249.5 249.4 249.5 249.3 249.4 249.6 249.8 249.8 249.8 249.8 249.6 249.7 249.5 249.5 249.8 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.8 249.7 249.8 249.8 249.6 20160331 45810 248.9 249.2 249.1 249.2 249.1 249.1 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.2 249.5 249.6 249.7 249.7 249.6 249.2 249.5 249.7 249.5 249.4 249.6 249.4 249.3 249.7 249.6 249.8 249.2 249.5 249.5 249.7 249.5 249.4 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 20160331 45820 249.4 249.0 249.2 249.0 249.3 249.0 249.1 249.0 249.2 249.0 249.2 249.3 249.1 249.2 249.4 249.5 249.1 249.2 249.1 249.2 249.3 249.0 249.1 249.4 249.3 249.3 249.5 249.6 249.5 249.2 249.3 249.3 249.4 249.4 249.3 249.7 249.9 249.8 250.1 250.0 250.0 250.0 250.1 249.8 249.8 250.0 249.8 250.0 249.7 249.9 249.8 250.0 250.0 249.7 249.8 250.0 249.5 249.9 250.0 249.8 20160331 45830 249.4 249.1 248.8 249.3 249.0 249.2 249.1 249.8 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.3 248.9 248.9 249.3 249.2 249.1 249.1 249.6 249.6 249.8 249.4 249.5 250.0 250.0 250.0 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.6 249.8 249.6 249.9 250.0 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.9 249.9 250.1 20160331 45840 249.2 249.5 249.5 249.3 249.6 249.8 249.5 249.4 249.4 249.6 249.4 249.4 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.7 249.9 249.7 249.5 249.5 249.8 249.7 249.8 249.7 249.6 249.6 249.7 249.5 249.6 249.7 249.4 249.8 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.5 249.9 249.6 249.7 249.7 249.8 249.8 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160331 45850 249.3 249.2 249.8 249.4 249.3 249.5 249.5 249.7 249.6 249.1 249.1 249.3 249.5 249.2 249.9 249.0 249.4 249.0 249.2 249.7 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.7 249.6 249.6 249.6 249.5 249.6 249.6 249.7 249.5 249.4 249.5 249.4 249.6 249.7 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 20160331 45900 249.4 249.5 249.5 249.3 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.7 249.8 249.8 249.7 249.8 249.5 249.5 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.1 20160331 45910 249.0 249.1 249.2 249.4 249.2 249.5 249.1 249.4 249.3 249.0 249.1 248.9 249.1 249.3 249.6 249.1 249.4 249.1 249.1 249.6 249.6 249.8 249.5 249.6 249.4 249.4 249.5 249.8 249.4 249.4 249.5 249.7 249.7 249.8 249.5 249.6 249.4 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 45920 249.3 249.2 249.0 249.2 249.3 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.5 249.5 249.3 249.4 249.3 249.5 249.4 249.5 249.2 249.2 249.6 249.6 249.9 249.6 249.8 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.9 249.5 249.7 249.5 249.7 249.6 249.6 249.5 249.9 249.5 249.6 249.4 249.5 249.6 249.5 249.8 249.7 249.7 249.6 249.8 249.7 249.8 249.8 249.7 249.5 20160331 45930 249.2 249.2 249.3 249.2 249.2 249.1 249.4 249.1 249.1 249.3 249.1 249.0 248.9 249.2 249.4 249.1 249.0 249.2 249.8 249.5 249.5 249.4 249.6 249.4 249.6 249.8 249.7 250.1 250.0 249.8 250.0 249.9 250.0 249.7 249.6 249.9 250.0 249.8 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.9 250.0 249.9 250.1 250.0 249.9 249.8 249.6 250.0 249.9 249.9 250.0 249.8 249.9 250.0 20160331 45940 249.2 249.2 249.0 249.1 249.3 249.2 249.4 249.3 249.2 249.4 249.2 249.6 249.3 249.3 249.3 249.1 249.4 249.4 249.3 249.6 249.2 249.3 249.4 249.5 250.0 249.7 249.5 249.6 249.4 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.7 249.4 249.4 249.8 250.0 250.0 249.9 249.9 249.7 249.9 249.9 249.6 250.0 250.0 249.9 249.8 249.8 249.8 249.8 250.0 249.9 20160331 45950 249.8 249.8 249.8 249.4 249.5 249.4 249.6 249.5 249.8 249.6 249.8 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0