% filename= mcm_awi_g_20160331_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20160331 20000 249.7 249.4 249.4 249.3 249.4 249.5 249.5 249.4 249.3 249.5 249.6 249.2 249.5 249.5 249.2 249.6 249.4 249.3 249.5 249.4 249.6 249.4 249.4 249.3 249.2 249.5 249.4 249.2 249.2 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.5 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.5 249.8 249.7 249.8 249.7 249.8 249.7 249.6 249.7 20160331 20010 250.0 250.0 250.0 249.8 249.6 249.9 249.9 249.6 249.5 249.8 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.8 249.5 249.6 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.2 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.3 250.2 250.1 250.1 250.1 250.0 250.1 20160331 20020 249.1 249.1 249.6 249.4 249.4 249.2 249.8 249.4 249.3 249.5 249.0 249.6 249.3 249.5 249.4 249.4 249.5 249.2 249.2 249.3 249.4 249.5 249.4 249.6 249.8 249.9 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 20160331 20030 249.4 249.3 248.9 249.1 249.5 249.2 249.4 249.6 249.3 249.5 249.3 249.4 249.5 249.4 249.6 249.1 249.3 249.1 249.0 249.6 249.1 249.2 249.1 249.3 249.2 249.5 249.1 249.1 249.5 249.2 249.1 249.3 249.2 249.6 249.6 249.6 249.4 249.6 249.8 249.5 249.7 249.7 249.8 249.7 249.5 249.5 249.7 249.9 249.4 249.6 249.5 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20160331 20040 249.2 249.2 249.3 249.5 249.2 249.2 249.1 249.2 249.7 249.7 250.0 249.8 249.6 249.5 249.8 249.7 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.1 249.8 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 20160331 20050 249.1 249.2 249.4 249.4 249.2 249.0 249.1 249.1 249.4 249.2 249.0 248.9 248.9 249.1 249.5 249.2 249.0 249.2 249.4 249.4 249.2 249.2 249.5 249.5 249.7 249.8 249.6 249.6 249.6 249.7 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 20160331 20100 249.3 249.3 249.4 249.2 249.3 249.0 249.1 249.5 249.4 249.5 249.5 249.5 249.2 249.2 249.4 249.2 249.6 249.3 249.4 249.8 249.7 249.5 249.4 249.3 249.6 249.5 249.7 249.5 249.5 249.7 249.7 249.5 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 20160331 20110 249.5 249.5 250.0 249.8 249.7 249.8 249.6 249.4 249.5 249.5 249.8 249.6 249.5 249.6 249.5 249.7 249.7 249.8 249.6 249.8 249.6 250.0 250.0 249.9 249.7 249.9 249.9 249.8 249.8 250.1 250.2 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 20120 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.7 249.7 249.9 249.4 249.7 249.5 249.8 249.5 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 20160331 20130 248.8 249.2 249.4 249.2 249.4 249.6 249.0 249.6 249.4 249.6 249.0 249.1 249.5 249.7 249.8 249.8 249.7 249.6 249.8 249.9 249.6 249.7 250.0 249.4 249.5 249.9 249.9 249.5 249.5 249.4 249.6 249.5 249.6 249.6 249.5 249.6 249.9 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.6 250.0 249.8 249.8 249.6 250.1 249.6 249.6 249.7 249.4 249.7 249.8 249.5 249.4 249.5 249.6 20160331 20140 249.2 249.5 249.1 249.1 249.2 249.3 249.3 249.2 249.5 249.0 249.4 249.6 249.4 249.8 249.8 249.8 249.7 249.5 249.8 249.8 249.9 250.0 249.7 249.8 249.7 250.0 249.8 249.6 250.1 249.8 249.8 249.6 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160331 20150 249.2 249.4 249.4 249.2 249.4 249.3 249.2 249.4 249.3 249.4 249.3 249.2 249.1 249.3 249.2 249.2 249.6 249.0 249.2 249.8 249.6 249.5 249.6 249.7 249.7 249.7 249.5 249.5 249.8 249.4 249.5 249.6 249.5 249.7 249.4 249.7 249.8 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 20200 249.8 249.8 249.5 249.9 249.8 249.8 249.8 249.8 249.9 249.8 249.6 249.7 249.6 249.7 249.8 249.6 249.7 249.6 249.7 249.8 250.0 249.8 249.7 249.7 249.6 250.0 249.8 249.6 249.8 249.8 249.5 249.6 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.9 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 20160331 20210 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.7 249.6 249.7 249.6 249.9 249.5 249.8 249.6 249.6 249.8 249.8 249.7 249.8 249.4 249.6 249.6 249.5 249.8 249.5 249.4 249.8 249.8 249.9 249.6 249.6 249.8 249.8 249.6 249.6 249.6 249.4 249.9 249.6 249.8 249.4 249.6 249.6 250.0 250.0 249.9 249.8 250.0 249.9 249.9 249.9 250.0 20160331 20220 249.3 249.4 249.5 249.5 249.7 249.5 249.8 249.5 249.7 250.0 249.4 249.5 249.5 249.8 249.5 249.5 249.6 249.5 250.1 249.7 249.5 249.5 249.6 249.8 249.9 249.9 249.8 249.6 249.8 249.8 249.8 249.7 249.8 249.7 249.9 249.7 249.7 249.9 249.6 249.8 249.6 249.5 249.7 249.8 249.9 249.9 249.6 249.8 249.8 249.5 250.0 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 20160331 20230 249.4 249.1 249.0 249.6 249.1 249.2 249.2 249.2 249.0 249.4 249.0 249.2 248.9 249.4 249.5 249.6 249.6 249.5 249.5 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 20240 249.1 249.2 249.5 249.3 249.2 249.1 249.2 249.2 249.5 249.2 249.1 249.2 249.4 249.2 249.5 249.6 249.5 249.3 249.6 249.5 249.3 249.5 249.4 249.7 249.5 249.5 249.9 249.7 249.6 249.4 249.4 249.9 249.8 249.5 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.9 249.8 249.7 249.7 249.8 249.6 249.8 249.7 20160331 20250 249.5 249.1 249.5 249.2 249.3 249.3 249.4 249.2 249.1 249.1 249.0 249.6 250.0 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.1 249.8 250.0 250.1 250.0 249.6 249.8 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20160331 20300 249.5 249.4 249.5 249.1 249.1 249.4 249.1 249.0 249.2 249.6 249.6 249.4 249.4 249.7 249.4 249.3 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.9 249.7 249.5 249.6 249.9 249.9 249.7 249.5 249.6 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 249.8 250.0 250.0 250.2 20160331 20310 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.2 249.1 249.2 249.2 249.0 249.1 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.2 249.5 249.4 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.3 249.8 250.0 20160331 20320 249.4 249.5 249.6 249.5 249.7 249.5 249.6 249.4 249.6 249.9 249.8 249.7 249.8 249.7 250.1 249.7 249.7 249.5 250.0 249.9 249.6 249.9 249.6 249.9 249.6 249.9 249.9 249.7 250.1 250.1 250.0 249.8 250.3 250.1 250.1 250.2 250.2 250.3 250.2 250.3 250.2 250.2 250.2 250.3 250.2 250.1 250.2 250.1 250.1 250.2 250.1 250.2 250.2 250.4 249.7 250.0 250.2 250.2 250.1 250.1 20160331 20330 249.4 249.1 248.9 249.1 249.1 249.1 249.2 249.5 249.5 249.3 249.2 249.4 249.3 249.5 249.3 249.5 249.4 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.8 249.6 249.5 249.9 249.6 249.8 249.9 249.5 250.1 249.8 249.6 249.8 250.1 249.8 249.4 249.8 249.6 249.9 249.7 249.6 249.9 249.7 250.0 249.8 249.9 249.4 249.6 249.8 249.5 249.9 20160331 20340 249.2 249.1 249.4 249.4 249.3 249.4 249.0 249.1 249.4 249.3 248.9 249.3 249.2 249.4 249.3 249.0 249.0 249.2 249.0 249.3 249.2 249.4 249.0 249.6 249.6 249.8 249.8 249.7 249.6 249.6 249.7 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.9 20160331 20350 249.1 249.1 249.1 249.1 249.0 249.3 249.4 249.4 249.1 249.6 249.6 249.6 249.0 249.4 249.3 249.5 249.1 249.2 249.4 249.5 249.5 249.6 250.0 249.8 250.0 250.0 250.0 249.7 249.8 249.9 249.8 250.0 249.9 249.9 249.8 249.9 250.0 250.0 249.6 250.0 249.8 249.9 249.8 249.9 249.6 250.0 250.1 249.6 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.6 250.0 250.0 20160331 20400 249.1 249.6 249.6 249.4 249.3 249.5 249.4 249.5 249.8 249.4 249.4 249.6 249.6 249.6 249.6 249.5 249.5 249.2 249.4 249.4 249.4 249.5 249.6 249.4 249.5 249.8 249.7 249.7 249.5 249.4 249.5 249.5 249.5 249.7 249.3 249.3 249.3 249.6 249.4 249.5 249.2 249.3 249.3 249.5 249.1 249.4 249.5 250.0 249.8 250.0 249.8 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 20160331 20410 249.1 249.0 249.2 249.0 249.7 249.4 249.3 249.2 249.4 249.5 249.1 249.6 249.3 249.3 249.4 249.2 249.1 249.4 249.2 249.2 250.0 249.6 249.2 249.2 249.2 249.4 249.0 249.2 249.4 249.3 249.1 249.6 249.9 249.6 249.6 249.5 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 20420 249.2 249.3 249.4 249.0 249.0 249.2 249.2 249.1 249.2 249.5 249.6 249.5 249.7 249.8 249.6 249.7 249.6 249.6 249.7 249.7 249.6 249.6 249.7 249.5 249.7 249.6 249.8 249.5 249.8 249.7 249.9 249.8 249.6 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.8 250.0 20160331 20430 249.2 249.3 249.8 249.2 249.2 249.0 249.1 249.2 249.7 249.6 249.7 249.8 249.5 249.6 249.8 249.7 249.6 249.7 249.6 249.4 249.8 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.1 250.0 250.0 249.7 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 20440 249.0 249.2 249.4 249.0 249.2 249.3 249.4 249.3 249.3 249.4 249.4 249.1 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.0 249.2 249.4 249.4 249.7 249.2 249.8 249.7 249.7 249.7 249.6 249.5 249.6 249.4 249.6 249.6 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.1 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.7 249.7 249.8 249.8 249.9 20160331 20450 249.6 249.5 249.4 249.4 249.2 249.4 249.5 249.5 249.6 249.6 249.2 249.5 249.5 249.4 249.5 249.5 249.0 249.6 249.3 249.6 249.6 249.8 249.5 250.0 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.7 250.2 249.9 250.0 250.0 249.9 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160331 20500 249.1 249.1 249.2 249.6 249.4 249.4 249.5 249.4 249.7 249.6 249.6 249.5 249.6 249.7 249.6 249.3 249.7 249.6 249.5 249.8 249.6 249.7 249.7 249.7 249.9 249.8 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 20160331 20510 249.0 249.0 249.2 249.1 249.2 249.0 248.9 249.3 249.1 249.1 249.4 249.2 249.1 249.1 249.0 249.1 249.1 249.1 248.8 249.2 249.2 249.1 249.1 249.1 249.1 249.6 249.2 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.1 249.2 249.2 249.9 250.1 249.9 250.1 249.8 250.1 250.0 250.0 249.6 249.6 249.8 250.0 249.9 249.8 249.8 249.6 249.8 249.9 249.8 249.9 20160331 20520 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.4 249.4 249.2 249.1 249.2 249.1 248.9 249.3 249.5 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.3 249.4 249.3 249.1 249.2 249.0 249.2 249.3 249.4 249.5 249.7 249.6 249.7 249.8 249.8 249.5 249.9 249.8 249.6 249.6 249.8 249.5 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.7 250.0 250.0 249.7 249.7 250.1 20160331 20530 249.6 249.5 249.7 249.3 249.2 249.5 249.1 249.0 249.2 249.4 249.6 249.5 249.7 249.8 249.6 249.5 249.4 249.7 249.6 249.6 249.6 249.7 249.8 249.4 249.5 249.5 249.4 249.6 249.6 249.5 249.9 249.8 249.6 249.5 249.6 249.9 249.5 249.7 249.5 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20160331 20540 249.1 249.1 249.1 249.1 249.2 249.2 249.3 249.5 249.2 249.2 249.3 249.4 249.3 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.4 249.5 249.3 249.6 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.9 249.8 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 249.9 250.0 20160331 20550 249.4 249.0 249.3 249.1 249.4 248.8 249.1 249.3 249.3 249.0 248.8 249.1 249.4 249.4 248.9 249.0 249.2 249.2 249.0 249.1 249.2 249.0 249.1 249.0 249.4 249.4 249.5 249.0 249.2 249.1 249.1 249.4 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.1 248.8 249.1 249.3 249.1 249.1 249.4 249.2 249.1 249.1 249.6 249.0 249.2 249.2 249.0 249.2 249.1 249.2 249.5 249.5 20160331 20600 249.1 249.2 249.3 249.3 249.5 249.5 249.5 249.6 249.4 249.3 249.4 249.4 249.8 249.8 249.5 249.5 249.3 249.4 249.3 249.6 249.5 249.5 249.4 249.3 249.4 249.5 249.7 249.4 249.4 249.5 249.3 249.5 249.6 249.7 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.9 249.9 249.7 249.7 249.8 249.7 249.8 249.6 249.8 249.8 249.8 249.8 249.7 249.6 249.5 249.8 250.0 249.9 249.7 20160331 20610 249.4 249.4 249.2 249.1 249.4 249.7 249.2 249.5 249.6 249.5 249.2 249.8 249.6 249.6 249.8 249.4 249.2 249.2 249.3 249.6 249.6 249.7 249.8 249.6 249.6 249.7 249.6 249.5 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.9 249.6 249.6 249.5 249.9 249.9 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.9 249.6 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 20160331 20620 249.2 249.3 249.4 249.3 249.6 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.5 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.3 249.6 249.7 249.5 249.9 250.0 249.7 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 20160331 20630 249.7 249.4 249.4 249.4 249.7 249.5 249.4 249.8 249.4 249.7 249.5 249.6 249.1 249.3 249.6 249.4 249.7 249.7 249.6 249.5 249.8 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.7 249.6 249.5 249.6 249.6 249.9 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 20640 249.4 249.5 249.3 249.5 249.4 249.4 249.4 249.4 249.5 249.6 249.8 249.5 249.5 249.4 249.8 249.6 249.4 249.5 249.5 249.4 249.5 249.4 249.8 249.5 249.7 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.8 249.5 249.8 250.0 250.0 250.0 250.1 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160331 20650 249.2 249.5 249.8 249.5 249.7 249.7 249.9 249.4 249.4 249.8 249.3 249.6 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.9 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.8 249.5 249.5 249.8 249.7 249.5 249.6 249.5 249.6 249.7 249.6 249.7 249.8 249.9 249.6 249.6 249.8 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.4 20160331 20700 249.0 249.2 249.4 249.4 249.2 249.1 249.1 249.2 249.4 249.5 249.5 249.4 249.5 249.5 249.8 249.4 249.6 249.5 249.3 249.5 249.0 249.5 249.5 249.7 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 249.9 249.9 249.7 249.9 249.9 250.0 249.9 249.5 250.0 249.9 249.9 249.7 20160331 20710 249.2 248.8 249.3 249.3 249.2 249.4 249.2 249.0 249.2 249.1 248.9 249.2 249.3 249.4 249.5 249.5 249.5 249.6 249.2 249.2 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.4 249.6 249.6 249.5 249.8 249.5 249.6 249.8 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160331 20720 249.4 249.4 249.3 249.2 249.6 249.5 249.7 249.3 249.5 249.5 249.4 249.8 249.5 249.4 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.4 249.4 249.3 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.9 249.7 250.0 249.8 250.0 250.0 250.1 250.0 249.9 250.0 20160331 20730 249.7 249.6 249.5 249.6 249.6 249.8 249.5 249.6 250.1 249.6 249.7 249.6 249.6 249.4 249.8 249.7 249.5 249.5 250.0 250.1 249.9 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 20160331 20740 249.3 249.6 249.7 249.7 249.6 249.8 249.7 249.7 249.8 250.0 249.7 249.7 249.8 249.7 249.9 249.6 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.5 249.6 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20160331 20750 249.1 249.3 249.4 249.7 249.0 248.9 248.9 249.3 249.3 249.7 249.5 249.6 249.6 249.4 249.9 249.9 249.6 249.5 249.5 249.6 249.6 249.6 249.4 249.6 249.7 249.8 249.6 249.8 249.9 249.6 249.9 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.7 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.6 249.7 249.6 249.8 20160331 20800 249.3 249.4 249.2 249.1 249.3 249.1 249.2 249.1 249.2 249.6 249.2 249.2 249.3 249.2 249.1 249.2 249.1 249.2 249.4 249.4 249.7 249.2 249.3 249.2 249.3 249.4 249.4 249.4 249.6 249.4 249.2 249.3 249.6 249.6 248.9 249.5 249.8 249.7 249.5 249.5 249.6 249.7 249.8 249.8 249.8 250.0 249.7 249.9 249.8 249.8 249.7 249.7 250.0 249.8 249.7 249.5 249.7 249.7 249.7 249.7 20160331 20810 249.6 249.6 249.7 249.6 249.5 249.6 249.4 249.5 249.5 249.7 249.5 249.4 249.0 249.4 249.6 249.4 249.5 249.4 249.4 249.5 249.4 249.7 249.5 249.5 249.5 249.7 249.6 249.7 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.8 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.9 249.6 249.5 20160331 20820 249.5 249.2 249.1 249.2 249.4 249.3 249.0 249.2 249.4 249.3 248.9 249.2 249.2 249.0 249.1 249.3 249.5 249.5 249.2 249.6 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160331 20830 249.6 249.3 249.6 249.2 249.4 249.4 249.4 248.9 249.7 249.2 249.2 249.0 249.1 249.7 249.4 249.1 249.1 249.1 249.8 249.9 249.9 249.6 249.8 249.6 249.8 249.9 249.6 249.6 249.3 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 20840 249.4 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.2 249.3 249.2 249.2 249.4 249.3 249.2 249.2 249.3 249.3 249.1 249.4 249.0 249.0 249.5 249.3 249.3 249.4 249.5 249.3 249.7 249.7 249.8 249.4 249.8 249.7 249.5 249.8 249.8 249.8 249.8 249.8 249.3 249.7 249.8 249.5 249.7 249.8 249.5 249.6 249.8 249.7 249.7 249.7 249.5 249.8 249.6 249.8 250.0 20160331 20850 249.1 248.7 249.2 249.0 249.5 249.5 249.4 249.1 249.5 249.2 249.2 249.0 249.4 249.4 249.9 249.9 249.8 249.1 249.2 249.5 249.9 249.9 249.6 249.5 249.5 249.7 249.9 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.7 249.8 249.8 250.0 20160331 20900 248.9 249.3 249.5 249.5 249.3 249.3 249.5 249.2 249.4 249.4 249.4 249.1 248.9 249.1 249.8 249.5 249.3 249.4 249.8 249.8 250.0 249.8 249.7 249.7 249.7 249.8 250.0 249.9 249.7 249.6 249.6 249.8 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.0 249.9 249.9 249.9 250.0 249.8 249.9 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.0 20160331 20910 249.1 249.2 249.5 249.3 249.2 249.5 248.9 248.9 249.1 249.1 249.2 249.4 249.1 249.1 249.1 249.2 249.4 249.4 249.7 249.8 249.2 249.4 249.4 249.1 249.1 249.9 249.9 249.6 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 20920 249.6 249.6 249.8 249.5 249.3 249.4 249.3 249.3 249.3 249.5 249.0 249.0 249.3 249.0 249.3 249.4 249.3 249.2 249.5 249.3 249.3 249.4 249.4 249.5 249.4 249.6 249.3 249.6 249.7 249.4 249.8 249.6 249.5 249.4 249.4 249.3 249.5 249.3 249.3 249.3 249.5 249.7 249.4 249.5 249.7 249.6 249.5 249.7 249.7 249.9 249.7 249.6 249.7 249.7 249.6 249.5 249.4 249.6 249.7 249.8 20160331 20930 249.5 249.5 249.9 249.9 250.1 249.5 249.7 249.6 249.5 249.8 249.5 249.6 249.6 249.6 249.7 249.5 249.6 249.8 249.8 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160331 20940 249.0 249.0 249.2 248.9 249.0 249.3 249.0 249.2 249.2 249.3 249.0 249.2 249.1 249.2 249.5 249.1 249.0 249.1 249.1 249.3 249.4 249.2 249.0 249.2 249.1 249.4 249.2 249.3 249.5 249.2 249.7 249.6 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160331 20950 249.1 248.7 249.1 249.0 249.2 249.0 249.2 249.3 249.1 249.0 249.1 249.0 248.9 249.2 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.4 249.1 249.0 249.2 249.1 249.2 249.1 249.4 249.1 249.0 249.2 249.5 249.3 249.7 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.4 249.5 249.6 249.6 249.8 249.5 249.6 249.7 249.6 249.5 249.5 249.5 20160331 21000 249.3 249.2 249.4 249.4 249.3 249.4 249.2 249.5 249.8 249.5 249.6 249.5 249.4 249.5 249.4 249.4 249.5 249.4 249.6 249.6 249.4 249.3 249.5 249.6 249.9 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20160331 21010 249.2 249.0 249.3 249.1 249.1 249.1 249.1 249.5 249.0 249.1 249.0 249.2 249.2 249.3 249.3 249.2 249.2 249.5 249.6 249.9 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.3 249.4 249.9 249.5 249.6 249.5 249.6 249.5 249.6 249.9 249.8 249.5 249.5 249.9 250.0 249.9 250.1 250.0 250.0 250.0 249.4 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20160331 21020 249.2 249.3 249.2 249.4 249.6 249.4 249.1 249.2 249.5 249.6 249.5 249.2 249.1 249.2 249.3 249.3 249.5 249.1 249.5 249.3 249.4 249.2 249.1 249.1 249.1 249.5 249.2 249.4 249.5 249.5 249.6 249.5 249.6 249.3 249.4 249.4 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160331 21030 249.0 249.2 249.5 249.8 249.6 249.6 249.4 249.7 249.8 249.6 249.4 249.5 249.6 249.8 249.5 249.6 249.4 249.1 249.4 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20160331 21040 249.5 249.2 249.1 249.1 249.5 249.4 249.5 249.5 249.5 249.8 249.3 249.8 249.7 249.8 249.9 249.7 249.7 249.8 249.6 249.6 249.5 249.6 249.7 249.5 249.5 249.9 249.8 249.6 249.7 249.6 249.8 249.8 249.7 249.6 249.8 249.6 249.8 249.7 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.8 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160331 21050 249.5 249.6 249.6 249.6 249.5 249.5 249.2 249.6 249.8 249.9 249.4 249.7 249.5 249.8 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.1 249.7 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.4 250.5 250.5 250.2 249.9 250.1 250.4 250.2 250.4 20160331 21100 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.5 249.6 249.2 249.0 249.2 249.0 249.0 249.1 249.4 249.4 249.5 249.5 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.5 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.1 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160331 21110 249.0 249.1 249.6 249.2 249.2 249.3 249.4 249.1 249.3 249.2 249.4 249.2 249.0 249.2 249.2 249.6 249.7 249.3 249.4 249.2 249.2 249.2 249.3 248.9 249.1 249.5 249.2 249.2 249.0 249.6 249.2 249.8 249.5 249.6 249.3 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.1 250.0 250.0 20160331 21120 249.8 249.7 249.7 249.4 249.5 249.4 249.5 249.7 249.8 249.8 249.5 249.6 249.7 249.6 249.8 249.5 249.5 249.5 249.6 249.8 249.6 249.7 249.8 249.4 249.5 249.8 249.5 249.4 249.8 249.8 250.0 249.8 250.0 249.5 249.4 249.6 249.7 249.6 249.8 249.6 249.8 249.8 250.0 249.9 249.5 249.8 249.7 249.6 249.6 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.1 249.9 250.0 250.0 20160331 21130 249.4 249.3 249.6 249.0 249.4 249.5 249.1 249.1 249.2 249.1 249.1 249.3 249.3 248.9 249.4 249.2 248.9 249.1 249.0 249.2 249.1 249.4 249.1 249.1 249.0 249.1 249.2 248.9 249.3 249.0 249.1 249.3 248.9 249.2 249.2 249.3 249.1 249.1 249.1 249.1 248.9 249.2 249.2 249.6 249.0 249.0 249.0 249.2 249.3 249.4 249.1 249.1 249.5 249.9 249.5 249.5 249.8 249.6 249.5 249.7 20160331 21140 249.5 249.3 249.5 249.3 249.5 249.7 249.5 249.3 249.3 249.5 249.3 249.4 249.5 249.0 249.3 249.1 249.5 249.3 249.5 249.7 249.7 249.3 249.5 249.4 249.3 249.4 249.4 249.4 249.5 249.2 249.5 249.5 249.6 249.7 249.5 249.8 249.8 249.7 249.6 249.4 249.4 249.7 249.7 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 249.8 249.9 250.0 20160331 21150 249.4 249.4 249.6 249.5 249.2 249.4 249.2 249.7 249.4 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.7 249.7 249.5 249.6 249.6 249.6 249.4 249.8 249.5 249.6 249.6 249.6 249.6 249.5 249.8 249.6 249.5 249.7 250.0 250.1 249.7 250.0 249.7 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.8 250.0 249.9 249.8 249.9 249.9 249.8 249.8 249.8 250.0 20160331 21200 249.3 249.1 249.3 249.2 249.4 249.2 249.3 249.1 249.3 249.5 249.4 249.3 249.3 249.5 249.4 249.4 249.4 249.6 249.7 249.5 249.8 249.8 249.7 249.8 249.6 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160331 21210 249.0 249.2 249.2 249.2 249.2 249.2 248.9 248.9 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.7 249.7 249.4 249.6 249.7 249.6 249.4 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.6 250.1 250.0 250.0 249.8 249.5 250.0 249.9 250.0 249.9 250.1 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160331 21220 249.1 249.3 249.0 249.4 249.5 249.3 249.2 249.4 249.8 249.4 249.4 249.6 249.3 249.5 249.6 249.5 249.7 249.7 250.0 249.6 249.5 249.8 249.5 249.5 249.3 249.9 249.6 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.7 250.0 20160331 21230 249.6 249.3 249.1 249.4 249.6 249.9 249.3 249.1 249.2 249.1 249.2 249.1 249.1 249.5 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.2 249.4 249.2 249.1 249.8 248.9 249.2 249.4 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.1 20160331 21240 249.2 249.2 249.0 249.2 249.0 249.2 249.1 249.2 249.5 249.3 249.2 249.3 249.5 249.2 249.5 249.1 249.1 249.0 249.4 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.2 249.9 249.8 250.0 249.9 249.9 250.1 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 20160331 21250 249.1 249.1 249.4 249.2 249.1 249.1 249.0 249.1 249.5 249.4 249.1 249.1 249.2 249.8 249.5 249.2 249.1 249.4 249.3 249.2 249.4 249.2 249.5 249.7 249.8 250.0 250.0 250.0 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.1 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.7 250.0 249.7 249.8 249.6 250.1 250.0 250.0 249.8 249.8 250.1 249.8 20160331 21300 249.2 249.5 249.4 249.2 249.3 249.2 249.4 249.5 249.2 249.4 249.2 249.1 249.2 249.2 249.2 249.3 249.0 249.2 249.2 249.2 249.3 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.5 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.9 20160331 21310 249.4 249.1 249.3 249.5 249.8 249.4 249.8 249.8 249.4 249.6 249.2 249.3 249.3 249.2 249.0 249.4 249.5 249.2 249.2 248.9 249.1 249.4 249.7 249.6 249.6 250.1 249.6 249.4 249.8 249.7 249.6 249.5 249.6 249.6 249.6 249.8 249.6 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160331 21320 249.1 249.0 249.2 249.1 249.2 249.1 249.0 249.1 249.0 249.5 249.3 249.5 249.4 249.5 249.3 249.4 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.5 249.6 249.7 250.0 249.6 249.8 249.7 249.5 249.8 249.5 249.9 250.0 250.0 249.8 249.9 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 249.9 249.9 249.8 249.8 249.8 250.0 250.0 20160331 21330 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.4 249.0 249.0 249.1 249.2 249.0 249.5 249.3 249.0 249.1 249.2 249.3 249.3 249.5 249.1 249.3 249.1 249.4 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.6 249.5 249.5 249.5 249.6 249.8 249.8 249.6 250.0 250.1 250.0 249.6 249.8 249.8 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.9 249.4 249.9 249.9 249.6 250.1 20160331 21340 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.3 249.5 249.7 249.6 249.8 249.5 249.6 249.7 249.8 250.0 250.0 249.8 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 21350 250.0 250.0 250.1 249.3 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.2 250.2 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20160331 21400 249.3 249.3 249.3 249.1 249.0 249.3 249.2 249.2 249.3 249.2 248.9 249.3 249.3 249.4 249.7 249.4 249.5 249.3 249.2 249.5 249.5 249.7 249.8 249.9 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.7 249.7 250.0 249.8 250.0 250.0 249.8 249.8 250.1 249.9 250.0 249.9 249.9 249.9 249.9 20160331 21410 249.4 249.6 249.7 249.4 249.4 249.5 249.8 249.8 249.7 249.0 249.0 249.4 249.2 249.5 249.2 249.4 249.4 249.4 249.4 249.5 250.0 249.9 250.0 250.1 249.8 249.5 250.0 249.8 250.0 250.0 249.8 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 21420 249.3 249.5 249.7 249.6 249.5 249.8 250.0 249.8 249.7 250.0 249.8 249.8 249.7 249.9 249.7 249.7 249.8 249.7 249.7 249.6 249.9 249.5 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.2 250.0 249.9 250.0 249.8 250.0 249.9 249.7 250.0 250.0 249.8 249.8 250.0 250.0 249.9 20160331 21430 249.7 249.4 249.6 249.6 249.6 249.4 249.7 249.6 249.8 249.8 249.4 249.7 249.6 249.6 249.8 249.6 250.0 249.5 249.8 250.1 249.8 249.6 249.7 249.4 249.7 249.9 249.8 249.6 249.6 249.6 249.7 249.6 249.8 249.7 249.5 249.6 249.6 249.6 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 20160331 21440 249.1 249.0 248.8 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.2 249.3 249.4 249.8 249.7 249.5 249.5 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.6 249.7 249.4 249.8 249.5 249.8 249.5 249.6 249.8 249.9 249.8 250.0 249.8 250.0 249.8 249.7 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.8 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 20160331 21450 249.4 249.0 248.9 249.2 249.4 249.0 249.2 249.3 249.7 249.6 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 250.1 249.7 250.0 250.0 250.0 249.9 250.1 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.1 250.1 249.7 250.0 250.0 250.2 249.7 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.6 249.9 249.8 20160331 21500 249.4 249.3 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.4 249.1 249.1 249.3 249.5 249.4 249.4 249.1 249.4 249.5 249.4 249.6 249.4 249.7 249.6 249.5 250.0 249.9 249.6 249.3 249.3 249.7 249.8 249.6 249.2 249.5 249.6 249.7 249.6 249.7 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 20160331 21510 249.4 249.3 249.1 249.0 249.4 249.5 249.3 249.5 249.4 249.7 249.2 249.6 249.7 249.5 249.5 249.9 249.5 249.6 249.8 249.7 249.6 249.4 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.2 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160331 21520 249.5 249.5 249.4 249.5 249.7 249.6 249.5 249.4 249.4 249.4 249.3 249.5 249.3 249.1 249.6 249.4 249.4 249.3 249.4 249.4 249.6 249.6 249.5 249.5 249.4 249.3 249.8 249.4 249.6 249.8 249.7 249.8 250.0 250.1 249.8 250.0 250.1 250.0 249.7 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160331 21530 249.2 248.9 249.0 248.9 248.9 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.0 249.2 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.4 249.5 249.5 249.5 249.3 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.5 249.5 249.4 249.6 249.5 249.5 249.3 249.6 249.4 249.6 249.7 249.7 249.6 249.6 20160331 21540 249.2 249.3 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.1 249.2 249.0 249.4 248.9 249.3 249.1 249.0 249.0 249.2 249.1 249.0 249.2 249.3 249.2 249.3 249.4 249.4 249.4 249.6 249.5 249.8 249.5 249.4 249.7 249.6 249.8 249.7 249.8 249.8 249.7 249.5 249.8 249.8 249.8 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.8 249.5 249.8 250.0 249.8 249.5 249.6 249.5 250.0 20160331 21550 249.0 249.2 249.4 249.6 249.2 249.6 249.5 249.5 249.4 249.6 249.4 249.6 250.0 249.8 249.9 249.8 249.8 249.9 250.0 250.0 249.8 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.9 249.4 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 20160331 21600 249.3 249.1 249.1 249.0 249.2 249.2 248.9 249.3 249.4 249.2 249.2 249.1 249.0 249.0 249.5 249.3 249.2 249.0 249.1 249.2 249.1 249.1 249.1 248.9 249.0 249.3 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.5 249.2 249.3 249.4 249.5 249.5 249.8 249.5 249.4 249.5 249.2 249.4 249.9 249.8 250.0 249.9 249.8 250.0 249.5 249.9 250.1 249.9 250.0 249.8 20160331 21610 249.2 249.2 249.2 249.2 249.2 249.0 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 21620 249.3 249.2 249.5 249.2 249.0 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.1 249.4 249.4 249.0 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.3 249.1 249.2 249.0 249.1 249.2 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.7 249.7 249.8 250.0 250.0 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 20160331 21630 249.4 249.1 249.1 249.3 249.4 249.3 249.1 249.6 249.8 249.8 248.9 249.2 249.2 249.1 249.6 249.4 249.0 249.1 248.9 249.4 248.9 248.8 249.2 249.5 249.5 249.8 249.8 249.6 249.5 249.9 249.6 249.8 249.4 249.4 249.6 249.6 249.3 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.8 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160331 21640 249.1 249.4 249.3 249.3 249.5 249.4 249.3 249.2 249.4 249.1 249.4 249.5 249.5 249.5 249.7 249.7 249.4 249.4 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 21650 249.4 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.3 249.1 249.1 249.1 249.4 249.1 249.2 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.2 249.7 249.9 249.8 249.9 249.8 249.8 249.9 250.0 249.8 250.0 249.8 249.6 250.0 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160331 21700 249.3 249.3 249.5 249.5 249.4 249.5 249.4 249.7 249.5 249.6 249.6 249.3 249.5 249.5 249.6 249.5 249.7 249.7 249.5 249.5 249.6 249.5 249.7 249.9 249.4 249.7 249.9 249.3 249.6 249.6 249.6 249.7 249.7 249.7 249.6 249.3 249.6 249.6 249.6 249.6 249.7 249.5 249.1 249.6 249.3 249.4 249.7 249.4 249.8 249.7 249.5 249.7 249.6 249.8 249.5 249.6 249.7 249.5 249.7 249.7 20160331 21710 249.8 249.2 249.6 249.6 249.6 249.5 249.6 249.3 249.5 249.6 249.6 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.3 249.6 249.5 249.5 249.7 249.5 249.4 249.5 249.5 249.5 249.6 249.9 250.0 250.1 249.6 249.5 249.7 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.6 249.7 249.5 249.7 249.4 249.6 20160331 21720 249.3 249.3 249.3 249.6 249.2 249.5 249.3 249.6 249.3 249.3 249.6 249.7 250.0 250.0 250.0 249.8 249.9 249.6 250.0 250.0 249.8 249.6 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 21730 249.1 249.0 249.1 249.1 249.1 249.1 249.0 248.9 249.4 248.9 249.0 248.9 249.1 249.0 249.4 249.1 249.2 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.0 248.9 249.2 249.2 249.3 249.6 249.6 249.2 249.6 249.7 249.2 249.6 249.5 249.3 249.2 250.0 250.0 249.9 249.6 249.9 250.0 249.6 249.9 249.8 249.8 249.9 249.9 249.8 249.9 250.0 20160331 21740 249.2 249.4 249.5 249.8 249.5 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.6 249.4 249.4 249.4 249.4 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.4 249.6 249.5 249.4 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.5 249.9 250.0 249.8 249.7 249.8 250.1 250.0 250.0 249.8 250.0 250.0 250.0 20160331 21750 249.1 249.0 249.3 249.2 249.6 249.3 249.5 249.8 249.5 249.3 249.4 249.1 249.2 249.2 249.4 249.1 249.2 249.0 249.4 249.4 248.9 249.0 248.9 249.1 249.4 249.1 249.1 248.9 249.4 249.2 249.3 249.6 249.5 249.6 249.3 249.3 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160331 21800 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.4 249.7 249.7 249.8 249.5 249.7 249.7 249.6 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 21810 248.9 248.8 249.3 249.0 249.4 249.1 249.0 249.1 249.3 249.1 249.0 249.1 248.9 248.8 249.2 249.1 248.9 248.9 249.0 249.1 248.8 249.0 249.1 249.4 249.4 249.4 249.2 249.5 249.6 249.5 249.5 249.8 249.6 249.8 249.8 249.4 249.6 249.5 249.8 249.5 249.1 249.5 249.6 249.3 249.5 249.6 249.6 249.6 249.9 249.7 249.9 250.0 249.9 249.8 250.2 249.7 249.9 250.1 249.9 249.9 20160331 21820 249.0 249.0 249.1 249.5 249.0 249.1 249.1 249.2 249.3 249.1 249.1 249.1 249.3 249.2 249.6 249.3 249.4 249.4 249.2 249.6 249.7 249.5 249.4 249.3 249.4 249.4 249.3 249.3 249.5 249.8 249.6 249.5 249.3 249.5 249.4 249.4 249.4 249.4 249.3 249.4 249.3 249.5 249.6 249.7 249.9 250.0 249.9 249.9 249.5 249.8 249.5 249.7 249.6 249.6 249.7 249.5 249.5 249.8 250.0 249.9 20160331 21830 248.9 249.1 249.5 249.2 249.4 249.4 249.2 249.1 249.2 249.5 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.3 249.4 249.2 249.4 249.4 249.1 248.9 249.2 249.4 249.2 249.3 249.2 249.2 249.2 249.1 249.6 249.6 249.9 249.7 249.7 249.6 249.6 249.5 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.6 249.4 249.8 249.6 249.5 249.6 249.3 249.6 249.7 249.8 249.6 20160331 21840 249.2 249.3 249.2 249.2 248.9 249.0 249.0 249.1 249.3 249.3 249.4 249.4 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.0 249.5 249.2 249.3 249.5 249.6 249.6 249.1 249.3 249.3 249.2 249.3 249.3 249.6 249.1 249.3 249.4 249.5 249.5 249.3 249.3 249.6 249.6 249.5 249.3 249.8 249.7 249.6 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 20160331 21850 249.0 249.4 249.8 249.2 249.6 249.6 249.5 249.8 249.9 249.5 249.8 249.2 249.0 249.1 249.1 249.3 249.0 249.2 249.4 249.2 249.2 249.6 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 21900 249.2 249.1 249.1 249.0 249.3 249.1 249.3 249.4 249.2 249.2 249.3 249.2 249.2 249.1 249.3 249.1 249.0 249.1 249.2 249.7 249.3 249.5 249.3 249.7 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.3 249.3 249.4 249.4 249.4 249.3 249.5 249.6 249.5 249.7 249.6 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.9 249.6 249.7 249.7 249.8 249.7 250.0 20160331 21910 249.2 249.3 249.0 249.5 249.2 249.2 249.2 249.1 249.3 249.0 249.2 249.1 249.2 249.6 249.0 249.5 249.2 249.6 249.6 249.6 249.6 249.6 249.7 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.9 249.9 249.7 249.8 249.3 249.1 249.6 249.6 249.5 249.5 249.5 249.6 249.4 249.6 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.6 249.7 250.0 20160331 21920 249.4 249.4 249.4 249.3 249.3 249.2 249.2 249.4 249.6 249.6 249.3 249.4 249.3 249.3 249.9 249.4 249.6 249.7 249.7 249.8 249.9 249.8 249.7 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 20160331 21930 248.9 248.9 249.0 249.0 248.8 249.1 249.2 249.2 249.1 249.2 249.3 249.5 249.5 249.6 249.8 249.5 249.6 249.3 249.5 249.6 249.6 249.5 249.8 249.4 249.5 249.8 249.6 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.3 249.2 249.6 249.8 249.7 249.8 249.9 249.8 250.0 249.8 249.8 249.8 250.0 249.9 249.9 249.9 249.8 249.9 250.0 250.0 249.6 250.0 250.0 249.8 249.9 20160331 21940 249.1 249.2 249.1 249.0 249.2 249.0 249.2 249.3 249.4 249.3 249.5 249.8 249.7 249.7 249.5 249.7 249.6 249.5 249.7 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160331 21950 249.2 249.6 249.2 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.3 249.8 250.1 250.1 250.0 249.8 249.8 249.9 250.0 249.8 250.0 249.9 250.0 249.9 250.1 250.0 250.1 250.1 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.7 249.8 250.0 249.9 249.9 250.0 20160331 22000 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.3 249.1 249.0 249.3 249.0 249.0 249.1 249.5 249.3 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.2 249.3 249.4 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 20160331 22010 249.4 249.5 249.5 249.3 249.5 249.6 249.6 249.6 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.2 249.4 249.1 249.5 249.6 249.8 249.1 249.3 249.6 249.6 249.2 249.4 249.4 249.4 249.6 249.5 249.4 249.2 249.5 249.8 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 249.8 249.9 249.6 249.7 249.7 20160331 22020 249.3 249.6 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.5 249.3 249.3 249.5 249.5 249.5 249.3 249.3 249.3 249.5 249.5 249.0 249.4 249.5 249.6 249.5 249.7 249.7 249.5 249.9 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 22030 248.9 248.8 249.1 249.1 249.2 249.2 249.4 249.5 249.6 249.3 249.4 249.6 249.5 249.6 249.7 249.8 249.7 249.6 249.4 249.4 249.1 249.4 249.4 249.4 249.1 249.4 249.4 249.4 249.6 249.4 249.4 249.6 249.6 249.4 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.6 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 20160331 22040 249.4 249.1 249.0 249.1 249.1 249.3 249.0 249.2 249.6 249.2 249.2 249.3 249.3 249.3 249.5 249.8 249.6 249.7 249.6 249.6 249.7 249.7 249.8 249.6 249.6 249.7 249.7 249.8 249.8 249.5 249.7 249.7 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 20160331 22050 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.5 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.5 250.6 250.1 250.5 250.4 250.2 250.2 250.4 20160331 22100 249.3 249.4 249.5 249.1 249.2 249.0 248.9 249.0 249.0 249.3 249.2 249.5 249.2 249.0 249.1 249.2 249.2 249.3 249.3 249.3 249.5 249.2 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.5 249.4 249.3 249.2 249.8 249.9 249.8 249.5 249.7 249.5 249.6 249.7 249.6 249.4 249.7 249.4 249.8 249.6 249.8 249.4 249.7 249.7 249.6 249.6 249.6 249.9 249.8 249.8 249.7 20160331 22110 250.0 249.9 250.0 249.9 249.8 249.7 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.8 249.9 249.8 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.3 250.1 250.1 250.1 250.0 250.0 250.0 20160331 22120 249.5 249.2 249.0 249.0 249.5 249.3 249.3 249.3 249.2 249.4 249.4 249.3 249.5 249.5 249.4 249.3 249.4 249.3 249.4 249.5 249.5 249.5 249.4 249.7 249.7 249.6 249.6 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.4 249.5 249.5 249.8 249.8 249.8 249.8 249.5 249.7 249.8 249.7 249.5 249.7 249.9 249.9 249.8 249.7 249.7 249.6 249.8 249.9 249.9 20160331 22130 249.1 249.1 248.8 249.1 248.9 249.2 248.9 249.2 249.0 249.1 249.1 249.2 249.1 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.4 249.5 249.2 249.4 249.3 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.6 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 20160331 22140 249.0 248.9 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.2 249.4 249.0 249.2 249.0 249.0 249.4 249.3 249.5 249.6 249.7 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.7 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.9 249.8 250.0 249.8 250.0 20160331 22150 249.5 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.8 249.6 249.9 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 20160331 22200 248.9 249.2 249.1 249.2 249.2 249.3 249.1 249.2 249.3 249.1 248.9 249.0 249.2 249.4 249.5 249.4 249.4 249.4 249.2 249.4 249.4 249.5 249.5 249.2 249.5 249.6 249.5 249.2 249.4 249.3 249.4 249.7 249.8 249.7 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.7 250.0 250.0 250.0 249.7 249.7 249.8 250.0 249.8 249.7 250.0 250.0 249.9 250.0 250.1 20160331 22210 249.8 249.2 249.5 249.6 249.5 249.6 249.7 249.6 249.5 249.6 249.4 249.1 249.3 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.2 249.1 249.2 249.0 249.0 249.2 249.1 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 22220 249.2 249.5 249.7 249.7 249.4 249.9 249.9 249.9 249.7 249.6 249.7 249.8 249.5 249.3 249.6 249.4 249.5 249.5 249.3 249.3 249.6 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.3 249.4 249.4 249.5 249.4 249.5 249.5 249.3 249.3 249.6 249.5 249.7 249.5 249.7 250.0 249.8 249.7 249.8 249.7 249.7 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.7 249.8 20160331 22230 249.1 249.5 249.3 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.4 249.2 249.6 249.1 248.9 249.0 249.1 249.4 249.1 249.2 249.1 249.2 249.3 249.4 249.1 249.1 249.5 249.7 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 22240 249.5 249.1 249.1 248.9 249.2 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.3 249.5 249.6 249.5 249.2 249.3 249.4 249.4 249.3 249.2 249.2 249.4 250.0 249.8 249.7 249.8 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.9 250.0 249.9 250.0 250.0 249.6 249.8 249.8 249.7 250.0 250.0 249.9 249.9 249.9 249.9 249.7 250.0 20160331 22250 249.4 249.1 249.1 249.1 249.2 249.1 249.4 249.1 249.1 249.1 249.0 249.2 249.1 249.2 249.3 249.1 249.1 249.0 249.1 249.4 249.3 249.1 249.8 249.5 249.5 249.3 249.6 249.5 249.5 249.7 249.6 249.6 249.6 249.5 249.6 249.3 249.5 249.7 248.9 249.7 249.4 249.6 249.5 249.5 249.6 249.6 249.2 249.6 249.6 249.6 249.5 249.5 249.8 249.9 250.0 250.0 249.9 249.8 249.9 250.0 20160331 22300 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.9 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.3 249.3 249.3 249.4 249.7 249.7 249.4 249.3 249.4 249.3 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.5 250.0 249.6 249.5 249.8 249.9 249.7 249.7 249.6 249.8 249.8 249.7 249.6 249.7 249.6 249.4 249.6 249.4 249.4 249.5 249.8 249.7 249.8 249.8 249.6 249.7 20160331 22310 249.5 249.3 249.4 249.2 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.4 249.3 249.6 249.6 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.6 249.7 249.8 249.5 249.4 249.9 249.9 249.6 249.6 249.6 249.5 249.9 249.7 249.5 249.8 249.5 249.5 249.6 249.5 249.6 249.7 249.8 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.8 249.5 249.8 249.6 249.6 20160331 22320 249.5 249.4 249.4 249.4 249.4 249.6 249.2 249.4 249.1 249.5 249.4 249.4 249.4 249.3 249.5 249.3 249.4 249.0 249.7 249.4 249.4 249.5 249.3 249.4 249.5 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20160331 22330 249.2 249.0 249.0 249.0 249.2 249.1 249.1 248.9 249.6 249.2 248.8 248.9 249.0 249.3 249.2 249.4 249.0 249.1 249.1 249.6 249.2 249.1 249.2 249.1 249.3 249.2 249.1 249.1 249.1 249.0 249.3 249.2 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.6 249.6 249.5 249.5 249.8 249.2 249.5 249.5 249.7 249.9 249.5 249.3 249.3 249.6 249.6 249.6 249.5 249.5 249.6 20160331 22340 249.0 249.1 249.2 249.3 249.0 249.1 249.0 249.2 249.4 249.3 248.9 249.0 249.0 249.3 249.6 249.5 249.3 249.5 249.7 249.7 249.5 249.7 249.4 249.8 249.7 249.9 249.8 249.9 249.8 249.7 249.6 249.5 249.5 249.7 249.7 249.6 249.5 249.6 249.6 249.8 249.6 249.7 249.6 249.9 249.7 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.5 249.4 249.7 249.7 249.8 20160331 22350 249.5 249.5 249.8 249.6 249.7 249.6 249.8 249.5 249.6 249.5 249.6 249.7 249.6 249.8 249.6 249.5 249.6 249.5 249.6 249.7 249.7 250.0 249.2 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.4 249.8 249.5 249.6 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.5 249.6 249.6 249.5 249.6 249.8 249.7 249.6 249.8 250.0 250.1 249.8 250.0 249.9 250.0 250.1 20160331 22400 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.3 249.1 249.1 249.0 249.1 249.1 249.3 249.2 249.4 249.1 249.1 249.5 249.2 249.1 249.4 249.1 249.1 249.3 249.6 249.4 249.3 249.5 249.8 249.7 249.8 249.6 249.2 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.8 250.0 249.8 250.0 249.7 249.6 250.0 250.0 20160331 22410 249.4 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.6 249.3 249.4 249.5 249.5 249.6 249.4 249.6 249.4 249.3 249.5 249.3 249.4 249.5 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 22420 249.2 249.0 249.2 249.1 249.3 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.5 249.9 249.7 249.8 249.7 249.9 249.9 249.7 249.6 249.7 249.4 249.7 249.9 249.5 249.7 249.7 249.7 249.4 249.6 249.7 250.0 249.8 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.8 249.7 249.6 249.8 250.0 250.0 249.9 250.0 249.8 250.0 249.8 249.8 250.0 20160331 22430 249.2 248.9 249.2 249.4 249.2 249.0 248.9 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.6 249.4 249.0 249.0 249.2 249.3 249.5 249.5 249.6 249.4 249.4 249.6 249.6 249.5 249.7 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160331 22440 249.1 249.2 249.4 249.2 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.3 249.2 249.0 249.2 249.1 249.0 249.3 249.2 249.2 249.5 249.2 249.3 249.3 249.4 249.5 249.6 249.6 249.7 249.7 249.7 249.6 249.5 249.6 249.5 249.5 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.6 249.8 249.8 249.8 249.5 249.7 250.0 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.5 249.8 249.7 20160331 22450 249.8 249.3 249.8 249.8 249.7 249.6 249.4 249.2 249.5 249.5 249.4 249.4 249.3 249.1 249.5 249.4 249.3 249.4 249.5 249.5 249.7 249.7 249.5 249.6 250.0 249.9 249.9 249.9 249.9 249.4 249.8 249.9 249.6 249.8 250.0 250.0 250.0 249.8 249.6 250.0 249.7 250.0 250.0 250.0 249.6 249.8 249.7 249.6 250.0 250.0 249.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160331 22500 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.3 249.0 249.2 249.0 249.0 249.2 249.2 249.0 249.3 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.4 249.3 249.1 249.0 249.0 249.1 249.3 249.2 249.2 249.0 249.0 249.2 249.1 249.0 249.3 249.0 249.4 249.1 249.1 249.2 249.0 249.2 249.0 249.1 249.4 249.3 249.5 249.7 249.8 249.7 249.8 249.9 249.7 249.9 249.7 20160331 22510 248.9 249.2 249.1 249.1 249.4 249.0 249.1 249.1 250.0 250.1 249.6 249.8 250.0 250.0 249.8 250.0 249.8 249.5 249.8 249.9 250.0 249.9 250.1 250.0 249.7 250.0 249.9 250.1 249.9 249.7 250.0 250.0 250.0 250.0 249.5 249.9 250.0 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20160331 22520 249.5 249.2 249.5 249.4 248.8 249.3 249.3 249.7 249.4 249.2 249.4 249.1 249.4 249.2 249.7 249.3 249.3 249.3 249.5 249.3 249.5 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.5 249.8 249.8 249.8 249.7 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.7 249.8 250.0 249.8 250.0 249.8 249.9 250.0 249.8 250.0 249.9 249.8 250.0 20160331 22530 249.2 249.1 249.1 249.3 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.7 249.5 249.4 249.3 249.3 249.6 249.4 249.5 249.4 249.0 249.5 249.2 249.4 250.1 250.0 250.0 249.9 249.3 249.7 249.8 249.3 249.5 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.7 249.5 249.4 249.2 249.5 249.8 249.7 249.7 249.4 249.2 249.5 249.5 249.7 20160331 22540 249.2 249.3 249.3 249.1 249.5 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.3 249.3 249.1 249.2 249.3 249.2 249.4 249.4 249.3 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.9 249.7 249.7 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.1 20160331 22550 249.0 249.1 249.1 249.1 249.2 249.5 249.6 249.6 249.8 249.5 249.5 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.8 250.0 249.6 249.9 249.5 249.8 249.8 249.6 249.5 249.4 249.9 249.5 249.5 249.5 250.0 249.9 250.0 249.9 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 20160331 22600 249.5 249.4 249.4 249.4 249.5 249.3 249.4 249.3 249.5 249.5 249.8 249.9 249.9 249.6 249.8 249.7 249.5 249.7 249.6 249.7 249.6 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.5 249.5 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.1 250.0 249.8 250.0 249.9 20160331 22610 249.3 249.5 249.2 249.8 249.5 249.1 249.9 249.4 249.7 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.6 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.1 249.7 249.9 250.1 249.8 250.0 249.5 249.6 250.0 249.9 250.0 250.0 250.1 20160331 22620 249.7 249.7 249.8 249.3 249.8 249.8 249.7 249.8 249.7 249.8 249.5 249.7 249.7 249.7 249.8 249.7 249.9 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.7 249.5 249.5 249.7 249.9 249.8 249.7 249.6 249.8 249.7 249.9 249.7 249.6 249.7 249.7 249.8 249.8 249.9 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.6 20160331 22630 249.2 249.1 249.1 248.9 249.3 249.2 249.1 249.0 249.2 249.2 249.2 249.0 249.3 249.1 249.4 249.6 249.2 249.4 250.0 249.9 249.6 249.7 249.9 249.8 249.8 249.9 249.9 249.8 250.0 249.8 249.6 250.0 250.0 250.0 250.0 249.7 249.8 249.6 249.6 249.5 249.6 249.7 249.7 249.8 250.0 250.2 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.6 250.2 249.9 250.0 250.0 249.8 250.0 20160331 22640 249.5 249.4 249.6 249.2 249.4 249.0 249.0 249.2 249.5 249.6 249.5 249.7 249.4 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.5 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160331 22650 249.2 249.0 249.1 249.5 249.7 249.3 249.2 249.6 249.4 249.6 249.1 249.6 249.9 249.9 249.8 249.4 249.8 249.5 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160331 22700 249.0 249.0 249.3 249.1 249.2 249.0 249.3 249.6 249.5 249.7 249.4 249.0 248.9 249.4 249.8 249.8 249.7 249.5 249.6 249.8 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.3 249.4 249.5 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.8 249.7 250.0 249.5 249.8 249.8 249.6 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 20160331 22710 248.9 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.5 249.3 249.1 249.0 249.1 249.0 249.3 249.4 249.1 249.0 249.1 248.9 249.2 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.2 249.6 249.5 249.6 249.4 249.2 249.6 249.5 249.4 249.2 249.6 249.8 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 22720 248.8 249.2 249.2 249.1 249.0 249.2 249.0 249.2 249.4 249.2 249.1 249.4 249.0 249.3 249.4 249.3 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.2 249.5 249.4 249.5 249.4 249.5 249.4 249.4 249.3 249.4 249.2 249.4 249.5 249.5 249.2 249.5 249.3 249.7 249.5 249.8 249.7 249.6 249.5 249.8 249.5 249.4 249.7 249.7 249.7 249.8 249.8 249.7 249.5 249.5 249.7 249.8 20160331 22730 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.5 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.0 249.1 249.7 249.2 249.2 249.1 249.0 249.0 249.2 249.0 249.1 249.5 249.2 249.5 249.5 249.3 249.3 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.3 249.5 249.4 249.3 249.5 249.5 249.6 20160331 22740 249.4 249.4 249.4 249.1 249.2 249.0 249.0 249.1 249.3 249.1 249.2 249.3 249.1 249.4 249.6 249.5 249.3 249.5 249.5 249.5 249.9 249.7 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20160331 22750 249.6 249.4 249.2 249.4 249.4 249.9 249.8 249.6 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.1 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.8 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 249.8 250.1 249.9 249.7 250.0 250.0 249.9 250.0 250.0 250.1 249.8 250.1 250.2 250.1 250.0 20160331 22800 249.1 249.0 249.6 249.2 249.0 249.0 249.1 248.9 249.2 249.1 248.8 249.0 249.0 249.3 249.3 249.0 249.2 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.2 249.4 249.5 249.2 249.5 249.3 249.3 249.2 249.3 249.3 249.7 249.7 249.6 249.8 249.4 249.6 249.5 249.5 249.6 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.0 249.8 250.0 250.0 249.8 250.1 20160331 22810 249.0 249.2 249.2 249.3 249.1 249.2 249.2 249.3 249.2 249.1 249.1 249.2 249.5 249.6 249.9 250.1 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.7 249.5 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.7 250.0 250.1 249.7 249.8 250.0 250.1 250.0 250.0 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160331 22820 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.8 249.7 249.9 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.9 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20160331 22830 249.1 249.0 248.9 249.2 249.4 249.4 249.5 249.5 249.2 249.4 248.9 249.1 249.0 249.5 249.1 249.1 249.2 249.2 249.2 249.2 249.4 249.2 249.6 249.8 249.5 249.7 249.1 249.2 249.5 249.4 249.3 249.5 249.5 249.4 249.1 249.8 250.0 250.0 249.8 249.9 250.0 249.8 250.1 250.0 250.0 250.1 250.0 249.6 250.0 250.0 249.7 250.0 250.0 250.0 249.8 249.9 250.1 249.9 249.9 249.6 20160331 22840 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.3 249.1 249.0 249.3 249.0 249.4 249.5 249.4 249.5 249.5 249.4 249.0 249.6 249.5 249.6 249.4 249.3 249.2 249.4 249.2 249.5 249.1 249.3 249.2 249.2 249.3 249.6 249.8 249.5 249.4 250.0 249.8 249.8 249.8 249.6 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 20160331 22850 248.9 249.7 249.3 249.1 249.1 249.1 249.4 249.1 249.4 249.2 249.7 249.6 249.9 249.6 249.6 249.7 249.5 249.6 249.6 249.6 249.6 249.7 249.6 249.6 249.4 249.8 249.5 249.5 249.6 249.6 249.7 249.8 249.8 249.5 249.5 249.8 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 20160331 22900 249.1 249.2 249.6 249.2 249.3 249.4 249.3 249.3 249.7 249.2 249.3 249.4 249.3 249.3 249.5 249.6 249.5 249.4 249.2 249.2 249.4 249.4 249.7 249.6 249.5 250.0 249.9 249.8 249.9 249.9 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.8 249.7 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 249.8 249.8 249.9 249.9 249.8 249.9 20160331 22910 248.9 249.4 249.0 249.3 249.4 249.3 249.1 249.2 249.3 249.4 249.2 249.2 249.2 249.4 249.1 249.1 249.1 249.4 249.3 249.4 249.2 249.8 249.6 249.6 249.1 249.8 249.2 249.6 249.2 249.4 249.7 249.9 250.0 249.5 249.4 249.2 249.8 249.2 249.6 249.6 249.7 250.0 250.0 250.0 249.2 249.9 249.8 249.9 249.7 249.9 249.7 250.0 250.1 249.9 249.9 249.9 249.6 250.0 250.0 250.0 20160331 22920 249.5 249.5 249.5 249.5 249.6 249.4 249.7 249.5 249.7 249.7 250.0 249.7 249.7 249.7 250.0 249.7 249.5 249.6 249.8 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.0 20160331 22930 249.0 249.1 249.4 249.0 249.0 249.4 249.3 249.1 249.2 249.2 248.9 249.2 249.1 249.2 249.2 249.2 249.2 249.0 249.2 249.3 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.3 249.1 249.0 249.2 249.5 249.6 249.5 249.7 249.6 249.8 249.6 249.6 249.7 249.4 249.5 249.8 249.6 249.6 249.6 249.4 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.4 249.6 249.6 249.5 249.5 250.1 20160331 22940 249.3 249.2 249.1 249.4 249.2 249.2 249.0 249.0 249.4 249.1 249.2 249.3 249.0 249.3 249.6 249.7 249.7 249.6 249.5 249.7 249.4 249.5 249.5 249.0 249.3 249.4 249.5 249.8 249.9 249.5 249.8 250.0 250.0 249.9 249.7 250.0 250.0 250.0 249.9 250.1 249.9 250.1 250.0 250.1 250.0 250.0 250.1 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 20160331 22950 249.8 249.5 249.6 249.9 250.1 250.0 250.1 250.1 250.0 249.4 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 23000 249.2 249.1 249.4 249.6 249.3 249.4 249.4 249.7 249.3 249.3 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.6 249.3 249.6 249.5 249.7 249.5 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 20160331 23010 248.9 249.2 249.3 249.1 249.1 249.0 249.2 249.4 249.2 249.2 249.0 248.9 249.0 249.3 249.5 249.5 249.8 250.0 250.0 250.0 249.7 249.8 249.6 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 23020 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.4 249.2 249.3 249.0 249.2 249.0 249.4 249.4 249.2 249.3 249.2 249.0 249.2 249.2 249.3 249.4 249.3 249.5 249.5 249.6 249.5 249.7 249.7 249.8 249.8 249.8 249.3 249.7 249.5 249.7 249.7 249.9 249.9 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20160331 23030 249.1 249.4 249.2 249.1 249.1 249.2 249.1 249.2 249.4 249.0 249.1 249.2 249.2 249.0 249.2 249.1 249.3 249.2 249.0 249.3 249.4 249.0 249.1 249.2 249.0 249.1 249.1 248.9 249.2 249.2 249.0 249.7 249.3 249.4 249.4 249.6 249.8 249.6 249.2 249.4 249.1 249.5 249.4 249.5 249.4 249.4 249.2 249.6 249.6 249.6 249.2 249.6 250.0 250.0 249.6 249.9 250.0 249.9 249.7 249.8 20160331 23040 249.1 249.1 249.3 249.4 249.3 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.6 249.2 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.5 249.7 249.7 249.8 249.6 249.5 249.8 249.8 249.8 249.7 249.7 249.8 249.3 249.6 249.8 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.5 249.7 249.6 249.9 20160331 23050 249.0 249.2 249.1 249.2 249.2 249.6 249.6 249.6 249.8 249.6 249.6 249.7 249.6 249.4 249.6 250.0 249.5 249.4 249.4 249.5 249.4 249.2 249.7 249.6 249.6 249.7 250.0 250.0 250.0 249.8 250.1 250.1 250.0 250.0 250.0 249.9 249.6 250.0 250.1 250.0 249.5 250.0 250.0 250.0 249.6 250.0 249.7 250.0 250.0 249.9 250.2 249.8 249.9 250.0 249.6 250.0 250.1 250.0 249.8 249.9 20160331 23100 249.0 248.9 249.0 248.9 249.1 249.0 248.8 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.0 249.2 249.2 249.2 249.4 249.6 249.7 249.8 249.5 249.9 249.7 249.7 249.5 249.5 249.5 250.0 249.8 249.8 249.5 249.6 249.9 249.7 249.6 249.6 249.7 249.6 249.8 249.7 249.8 249.6 249.6 249.5 249.6 249.9 20160331 23110 249.1 249.5 249.4 249.4 249.5 249.5 249.8 249.8 249.7 249.6 249.9 250.0 249.9 249.9 249.8 249.9 249.7 249.6 249.3 249.6 249.5 249.5 249.8 249.5 249.4 249.5 249.7 249.5 249.4 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 20160331 23120 249.2 249.3 249.5 249.4 249.6 249.4 249.5 249.5 249.3 249.5 249.3 249.1 249.0 249.4 249.4 249.2 249.1 249.1 249.1 249.2 249.3 249.1 249.4 249.3 249.5 249.3 249.5 249.3 249.4 249.4 249.6 249.7 249.8 249.7 249.3 249.2 249.4 249.5 249.4 249.4 249.4 249.5 249.7 249.7 249.7 249.6 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160331 23130 249.5 249.5 249.5 249.2 249.7 249.6 249.5 249.5 249.6 249.7 249.6 249.3 249.1 249.0 249.3 249.2 249.0 249.0 249.1 249.3 249.2 249.0 249.3 249.5 249.6 249.9 249.8 249.7 249.8 249.8 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 249.7 249.9 250.0 249.9 249.7 250.0 249.9 250.0 250.1 250.0 249.8 249.6 250.0 249.6 250.0 20160331 23140 249.1 249.2 249.4 249.0 249.1 249.2 248.9 249.3 249.1 249.3 249.4 249.5 249.4 249.3 249.2 249.6 249.4 248.9 249.4 249.7 249.6 249.4 249.3 249.0 249.1 249.0 249.5 249.3 249.2 249.4 249.3 249.5 249.2 249.4 249.4 249.4 249.4 249.5 249.2 249.3 249.5 249.2 249.5 249.5 249.6 249.4 249.5 249.7 249.6 249.8 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.4 20160331 23150 249.3 249.2 249.5 249.2 249.0 249.3 249.1 249.2 249.2 249.2 249.6 249.6 249.5 249.5 249.5 249.1 249.4 249.1 249.2 249.6 249.6 249.0 249.1 249.1 249.6 249.2 249.1 249.4 249.1 249.2 249.4 249.5 249.6 249.4 249.4 249.4 249.6 249.9 249.6 250.1 249.9 249.9 249.9 250.0 249.8 249.8 250.0 249.8 250.0 249.6 249.8 249.6 249.4 250.0 249.9 249.6 249.8 249.7 250.0 250.0 20160331 23200 249.1 249.0 249.2 249.3 249.2 249.4 249.4 249.5 249.3 249.3 249.6 249.9 249.6 249.4 249.6 249.3 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.3 249.5 249.4 249.5 249.8 249.6 249.6 249.9 249.8 249.5 249.6 249.6 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 23210 249.5 249.6 249.7 249.7 249.8 249.5 249.6 249.4 249.6 249.5 249.3 249.5 249.5 249.4 249.7 249.4 249.7 249.6 249.6 249.5 249.4 249.7 249.6 249.4 249.4 249.7 249.5 249.6 249.7 249.5 249.4 249.6 249.6 249.4 249.9 250.2 250.1 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.1 250.0 20160331 23220 249.5 249.1 249.2 249.0 249.2 249.2 249.2 249.0 249.1 249.2 249.1 249.3 249.6 249.6 249.3 249.5 249.7 249.7 249.5 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.7 249.7 249.6 249.8 250.0 249.8 249.8 249.6 249.6 249.7 249.6 249.7 249.9 250.0 249.8 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 20160331 23230 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.7 249.1 249.4 249.6 249.8 249.6 249.5 249.8 249.6 249.7 249.5 249.8 249.8 249.5 249.6 249.5 249.5 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 249.7 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.6 249.7 249.9 20160331 23240 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.2 249.4 249.4 249.3 249.4 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.7 249.8 249.9 250.0 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 20160331 23250 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.5 249.4 249.4 249.2 249.1 249.0 249.0 249.2 249.4 249.4 249.1 249.0 249.1 249.1 249.4 249.0 249.0 249.1 249.0 249.3 249.4 249.4 249.5 249.8 250.0 249.9 249.9 250.0 250.0 249.8 249.9 249.8 250.0 249.8 250.0 249.8 250.0 249.8 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.9 20160331 23300 249.1 249.5 249.3 249.4 249.4 249.4 249.3 249.4 249.3 249.5 249.3 249.2 249.4 249.3 249.3 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.3 249.3 249.4 249.4 249.5 249.7 249.7 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.8 249.8 249.8 250.0 249.9 249.9 249.8 249.7 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 20160331 23310 249.6 249.6 249.2 249.6 250.0 249.6 249.5 249.4 249.6 249.6 249.5 249.6 249.4 249.5 249.5 249.8 249.9 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.3 249.8 249.7 249.4 250.1 249.9 249.8 249.9 249.6 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.1 249.9 249.9 250.0 250.4 250.3 250.3 250.1 249.9 250.2 250.1 250.4 250.3 20160331 23320 249.1 249.4 249.5 249.3 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.3 249.3 249.8 249.4 249.4 249.4 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.9 249.7 249.5 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20160331 23330 248.8 249.1 249.0 249.1 249.0 249.2 248.7 249.0 249.1 249.1 249.0 249.1 249.1 248.9 249.2 249.0 249.2 249.1 249.1 249.1 249.4 249.1 249.0 248.9 249.1 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.0 248.9 249.1 248.8 248.7 248.9 248.9 249.0 249.0 249.1 249.0 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.1 250.0 250.1 249.9 250.1 249.9 249.3 249.9 20160331 23340 249.7 249.6 249.8 249.7 249.8 249.8 249.7 249.5 249.7 249.8 249.8 249.9 249.8 249.7 250.0 249.9 249.9 249.8 250.0 250.1 249.7 249.8 249.9 250.1 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 20160331 23350 249.2 249.1 249.0 249.2 249.3 249.5 249.5 249.5 249.8 249.4 249.2 249.2 249.1 249.3 249.1 249.1 249.3 249.0 249.2 249.6 249.2 249.1 249.1 249.6 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.7 250.1 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.5 250.1 20160331 23400 249.1 249.0 249.4 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.0 249.3 249.2 249.1 249.1 249.2 249.4 249.0 249.1 249.2 249.1 249.2 249.5 249.2 249.2 249.4 249.2 248.9 249.1 249.1 249.4 249.5 249.5 249.4 249.3 249.7 249.5 249.6 249.7 249.7 249.7 250.0 250.0 249.7 249.8 249.5 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.2 250.1 20160331 23410 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.4 249.1 249.1 249.2 249.1 249.0 249.2 249.3 249.2 249.1 249.4 249.5 249.5 249.4 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 23420 249.2 249.4 249.5 249.4 249.4 249.3 249.2 249.3 249.6 249.9 249.7 249.8 249.6 249.7 249.9 249.7 249.7 249.7 249.8 249.7 249.6 249.4 249.6 249.3 249.3 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.6 249.8 249.8 249.8 249.8 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.6 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 20160331 23430 249.2 249.1 249.0 249.0 249.1 249.4 249.3 249.0 249.3 249.5 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.4 249.7 250.0 250.0 249.6 249.9 249.6 250.0 250.1 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20160331 23440 249.6 249.4 249.4 249.3 249.2 249.4 249.4 249.2 249.3 249.0 249.2 249.2 249.3 249.6 249.3 249.2 249.1 249.3 249.3 249.4 249.7 249.7 249.5 249.5 249.5 249.7 249.6 249.6 249.7 249.7 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.3 249.3 249.5 249.4 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 20160331 23450 249.2 249.4 249.6 250.0 250.0 249.7 250.0 249.9 250.0 249.9 249.8 249.9 249.4 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 249.8 249.9 249.9 249.9 250.0 249.6 249.6 249.8 249.9 250.0 249.7 250.0 250.1 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 20160331 23500 249.0 249.2 249.2 249.0 249.1 249.1 249.0 249.2 249.2 249.2 249.0 249.3 249.0 249.1 249.2 249.1 248.9 248.8 249.0 249.0 249.0 249.2 249.5 249.3 249.4 249.4 249.3 249.3 249.5 249.4 249.7 249.6 249.6 249.5 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.5 249.6 249.7 249.5 249.5 249.6 249.6 249.8 249.7 249.8 250.0 249.8 250.0 249.7 250.0 249.9 249.8 249.7 249.9 20160331 23510 249.1 249.2 249.2 249.1 249.1 249.1 249.3 249.4 249.3 249.3 249.2 249.0 249.1 248.9 249.2 249.2 249.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.4 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.1 249.8 249.4 250.0 250.0 249.4 249.6 249.9 249.9 250.0 20160331 23520 248.9 249.0 249.2 249.2 249.0 249.1 248.8 249.1 249.1 249.0 249.1 249.1 249.6 249.1 249.0 249.4 249.7 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.7 249.8 249.9 250.0 249.8 250.0 249.6 249.5 249.9 249.7 250.1 250.0 250.0 250.0 249.7 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.9 249.8 250.0 249.8 250.0 249.9 249.7 250.0 249.9 250.0 249.6 249.9 20160331 23530 249.5 249.5 249.4 249.4 249.4 249.5 249.3 249.5 249.9 249.8 249.4 249.2 249.5 249.7 249.6 249.6 249.2 249.6 249.6 249.8 249.5 249.6 250.1 250.0 249.7 249.8 249.6 249.8 249.6 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.2 250.0 249.9 250.0 250.1 250.0 249.8 249.8 249.9 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 20160331 23540 249.1 249.0 249.2 249.0 249.2 249.0 249.1 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.2 249.4 249.7 249.7 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.2 249.8 249.6 250.0 249.9 250.0 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.8 250.0 249.9 20160331 23550 249.1 249.2 249.2 249.6 249.9 249.9 249.2 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 23600 249.4 249.3 249.3 249.4 249.4 249.3 249.2 249.2 249.3 249.2 249.4 249.4 249.4 249.4 249.3 249.6 249.4 249.4 249.4 249.4 249.5 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 20160331 23610 249.6 249.2 249.4 249.7 249.6 249.6 249.5 249.5 249.6 249.5 249.8 249.5 249.7 249.4 249.6 249.6 249.5 249.5 249.7 250.0 250.1 250.1 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.2 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.0 249.9 249.6 249.9 20160331 23620 249.3 249.3 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.4 249.3 249.5 249.3 249.2 249.5 249.6 249.3 249.6 249.4 249.7 249.5 249.2 249.5 249.3 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 23630 249.4 249.2 249.4 249.1 249.6 249.2 249.2 249.5 249.3 249.2 249.1 249.2 248.9 249.0 249.6 249.2 249.2 248.9 249.4 250.0 250.0 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.7 249.6 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.8 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.7 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 249.9 20160331 23640 249.9 249.8 249.7 249.7 249.2 249.7 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.9 249.6 250.0 249.8 249.8 249.9 250.0 20160331 23650 249.4 249.5 249.5 249.8 249.4 249.9 249.3 249.6 249.4 249.1 249.4 249.2 249.4 249.5 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.9 249.8 250.0 249.9 249.8 250.0 249.9 250.0 249.8 250.0 250.0 249.7 249.6 249.6 249.8 249.9 250.0 249.7 249.8 249.9 249.6 249.9 249.7 250.0 249.7 250.0 250.0 249.8 249.7 249.8 249.6 249.6 250.1 249.8 249.8 249.9 250.0 249.8 249.9 20160331 23700 249.4 249.5 249.4 249.5 249.5 249.4 249.3 249.5 249.4 249.5 249.3 249.5 249.4 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.8 249.6 249.8 249.7 249.8 249.9 249.7 249.7 249.9 249.8 249.7 249.7 249.6 249.5 249.7 249.7 249.9 250.0 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160331 23710 249.1 249.1 249.4 249.3 248.9 249.1 249.0 249.0 249.1 249.3 249.2 249.2 249.4 248.8 249.0 249.1 249.4 249.1 249.2 249.9 249.9 249.6 249.8 249.6 249.6 249.9 249.8 249.5 249.8 249.9 249.5 249.6 249.6 249.5 249.6 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.9 249.6 249.6 249.6 249.5 249.5 249.5 249.7 249.2 249.6 249.6 249.8 249.9 250.0 250.0 20160331 23720 249.4 249.5 249.6 249.2 249.2 249.1 249.1 249.1 249.4 249.4 249.3 249.5 249.3 249.4 249.3 249.4 249.5 249.7 249.7 249.8 249.7 249.7 249.8 250.0 249.9 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.5 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.7 249.8 249.9 249.8 20160331 23730 249.1 249.2 249.5 249.5 249.5 249.6 249.8 249.6 249.5 249.0 249.4 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.4 249.4 249.2 249.2 249.1 249.1 249.6 249.5 249.3 249.5 249.8 249.8 249.9 250.1 249.8 250.0 250.1 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.7 250.0 250.0 250.0 20160331 23740 249.1 249.2 249.2 249.0 249.2 249.1 249.0 249.1 249.3 249.1 249.1 249.2 248.9 249.4 249.2 249.4 249.3 249.4 249.6 249.7 249.6 249.1 249.3 249.4 249.3 249.6 249.4 249.3 249.3 249.6 249.4 249.5 249.3 249.5 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.8 249.5 249.8 249.5 249.6 249.5 249.8 249.7 249.8 249.7 249.6 249.2 249.7 249.8 249.9 250.0 249.9 250.0 250.0 20160331 23750 249.0 249.1 249.1 249.1 249.4 249.1 249.1 249.3 249.5 249.1 249.1 249.1 249.0 249.3 249.0 249.2 249.4 248.9 249.1 249.2 249.8 249.4 249.2 249.4 249.5 249.8 249.5 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.1 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.7 249.9 250.0 249.8 250.0 249.8 250.0 249.8 249.6 20160331 23800 249.1 249.2 249.3 249.0 249.1 249.0 249.2 249.4 249.5 249.7 249.6 249.2 249.3 249.6 249.6 249.7 249.7 249.8 249.8 249.5 249.5 249.4 249.6 249.5 249.3 249.4 249.5 249.4 249.7 249.7 249.8 249.8 249.8 249.6 249.5 249.8 249.8 249.9 249.7 249.5 249.3 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20160331 23810 249.1 249.0 249.4 249.4 249.1 249.1 249.5 249.5 249.6 249.8 249.6 249.5 249.4 249.5 249.4 249.5 249.8 249.4 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.7 249.1 249.4 249.8 249.6 249.5 249.6 249.5 249.7 249.2 249.5 249.5 249.2 249.5 249.4 249.2 249.3 249.5 249.2 249.4 249.5 249.5 249.6 249.6 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.7 249.9 250.0 20160331 23820 249.1 249.2 249.5 249.2 249.2 249.2 248.9 249.4 249.2 249.1 249.1 249.2 249.2 249.2 249.4 249.1 249.0 249.1 249.1 249.7 249.5 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.7 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.0 20160331 23830 249.7 249.1 249.4 249.5 249.5 249.3 249.6 249.5 249.4 249.3 249.6 249.5 249.6 249.5 249.9 249.7 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.6 249.5 249.6 249.6 249.9 249.6 249.9 250.0 249.8 249.9 250.0 249.9 249.8 249.7 249.9 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 20160331 23840 249.3 249.2 249.0 249.0 249.2 248.9 248.9 249.0 249.5 249.1 249.2 249.1 249.2 249.2 249.1 249.0 249.3 248.9 249.0 249.4 249.5 249.1 249.3 249.5 249.2 249.6 249.5 249.4 249.7 249.5 250.1 249.7 249.8 249.9 249.7 249.7 249.4 249.4 249.4 249.4 249.3 249.3 249.6 249.3 249.2 249.4 249.9 249.6 249.6 249.7 249.5 249.8 249.7 249.8 249.9 249.7 249.8 249.6 249.5 249.7 20160331 23850 249.3 249.1 249.2 249.2 249.3 249.1 249.4 249.6 249.2 249.2 249.2 249.5 249.5 249.8 249.4 249.6 249.5 249.6 249.4 249.8 249.7 249.6 249.5 249.5 249.5 249.7 249.8 250.0 250.0 249.8 249.5 249.8 249.5 249.9 249.5 249.5 249.8 249.6 249.8 249.7 249.5 249.9 249.9 249.8 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 23900 249.2 249.0 249.2 249.2 249.2 249.1 249.1 249.2 248.9 249.1 249.1 249.4 249.0 249.1 249.2 249.6 249.5 249.4 250.0 249.9 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 23910 249.1 249.5 249.4 249.5 249.8 249.5 249.6 249.7 249.3 249.3 249.2 249.6 249.6 249.6 249.8 249.6 249.2 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.6 249.6 249.4 249.6 249.6 249.6 249.5 249.6 249.8 249.4 249.6 249.5 249.6 249.6 249.5 249.7 249.6 250.1 250.0 249.9 249.6 249.8 249.6 249.7 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.0 20160331 23920 249.3 249.3 249.6 249.6 249.6 249.6 249.6 249.4 249.5 249.2 249.3 249.4 249.2 249.4 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.2 249.0 249.4 249.4 249.8 249.8 249.8 249.5 249.4 249.5 249.7 249.5 249.8 249.5 249.5 249.7 249.6 249.7 249.4 249.7 249.9 249.7 249.7 249.7 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160331 23930 249.2 248.8 249.1 249.2 248.9 249.2 248.8 249.0 249.1 249.2 249.0 249.1 248.9 249.5 249.6 249.7 249.8 249.6 249.6 249.8 249.3 249.6 249.6 249.5 249.4 249.3 249.5 249.5 249.6 249.5 249.4 249.6 249.4 249.9 249.8 249.9 250.0 249.9 250.1 250.0 249.9 250.1 249.9 249.8 249.9 249.9 249.5 249.6 249.9 249.9 250.0 250.1 249.8 249.6 249.9 249.8 250.0 249.8 249.8 249.8 20160331 23940 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.3 249.3 249.3 249.1 249.6 249.5 249.4 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.5 249.1 249.3 249.5 249.4 249.4 249.5 249.4 249.7 249.5 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.2 250.0 249.9 249.9 250.0 250.0 250.0 20160331 23950 249.2 249.1 249.0 249.1 249.1 249.3 249.2 249.1 249.2 249.1 249.2 249.1 249.2 249.8 249.2 249.1 248.9 249.1 249.0 249.1 249.1 249.2 249.4 249.1 248.9 249.2 248.9 249.1 249.0 249.1 249.1 249.2 249.6 249.8 249.5 249.4 249.6 249.5 249.4 249.6 249.3 249.6 249.9 249.5 249.6 249.8 249.5 249.4 249.6 249.6 249.6 249.4 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.8 20160331 24000 249.0 249.1 249.2 249.0 249.1 249.2 249.4 249.2 249.1 249.0 248.9 249.0 249.5 249.2 249.0 249.1 249.0 249.3 249.3 249.5 249.5 249.7 249.8 249.8 249.8 250.0 249.5 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.1 249.8 249.8 250.0 249.8 250.0 250.1 249.9 250.0 249.9 249.8 249.7 250.0 249.9 250.1 250.0 249.8 249.9 249.6 249.6 249.7 249.5 249.7 249.9 20160331 24010 249.4 249.5 249.3 249.2 249.0 249.1 248.9 249.1 249.5 249.1 249.1 249.3 249.5 249.4 249.8 249.8 249.5 249.5 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.1 249.9 249.9 250.1 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 20160331 24020 249.2 249.2 249.1 249.2 249.2 249.1 249.3 249.4 249.5 249.1 249.0 249.1 249.3 249.5 249.6 249.5 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.6 249.9 249.8 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.6 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.7 250.0 249.9 249.9 250.0 249.8 20160331 24030 249.1 249.4 249.7 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.2 249.1 248.9 249.2 249.9 249.1 249.1 249.1 249.2 249.3 249.2 249.1 249.1 249.1 249.1 249.3 249.5 249.6 249.8 249.6 249.8 249.4 249.4 249.5 249.6 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0 249.7 249.8 249.9 249.8 249.9 249.9 249.8 249.9 249.8 249.9 20160331 24040 249.5 249.1 249.7 249.2 249.3 249.0 249.1 249.1 249.1 249.2 249.0 249.5 249.1 249.2 249.1 249.1 249.5 249.2 249.5 249.5 249.4 249.6 249.4 249.2 249.6 249.7 249.6 249.8 249.7 249.9 249.6 249.5 249.6 249.5 249.7 249.6 249.9 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.6 249.8 249.9 249.7 249.8 249.7 249.8 249.9 249.7 249.7 249.8 249.8 250.0 20160331 24050 249.1 249.2 249.2 249.2 249.2 249.2 249.6 250.0 249.5 249.6 249.4 249.2 249.5 249.8 249.6 249.6 249.8 249.5 249.7 249.8 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.6 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.1 250.0 250.0 249.9 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160331 24100 249.5 249.4 249.4 249.2 249.2 249.4 249.3 249.4 249.5 249.6 249.4 249.2 249.2 249.5 249.9 249.2 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 24110 249.8 249.1 249.5 249.8 249.5 249.8 249.6 249.5 249.6 249.5 249.8 249.6 249.6 249.6 249.6 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.7 249.9 250.0 249.9 249.8 249.8 249.7 250.0 250.0 249.8 249.8 249.9 250.0 250.1 250.0 249.8 250.0 250.0 249.6 250.0 20160331 24120 249.5 249.4 249.5 249.5 249.6 249.3 249.3 249.7 249.6 249.5 249.4 249.4 249.3 249.4 249.6 249.5 249.6 249.8 249.7 249.9 249.4 250.0 249.9 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.7 250.1 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20160331 24130 249.8 248.9 249.6 249.2 249.6 249.6 249.3 249.2 249.2 249.6 249.9 249.6 249.5 249.8 249.9 249.6 249.2 249.6 249.6 249.8 249.4 249.6 249.6 249.6 249.6 250.1 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20160331 24140 249.6 249.3 249.5 249.3 249.5 249.6 249.5 249.3 249.4 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.8 249.6 249.7 249.9 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 249.8 249.9 250.0 250.0 250.1 20160331 24150 249.1 249.3 249.0 249.2 249.3 249.1 249.0 249.5 249.1 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.6 249.7 249.9 250.1 250.0 250.0 249.8 250.0 249.8 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.9 249.4 249.6 249.9 249.5 249.5 249.6 249.6 249.6 249.9 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.6 249.4 249.6 249.5 249.5 249.5 249.6 20160331 24200 249.0 249.3 249.0 249.5 249.1 249.2 249.2 249.1 249.1 249.0 249.2 249.4 249.7 249.7 249.6 249.7 249.8 249.6 249.6 249.8 249.8 249.8 249.7 249.4 249.7 249.7 249.9 249.8 249.9 249.9 249.6 249.7 249.4 249.5 249.5 249.5 249.6 249.7 249.8 249.7 249.5 249.5 249.7 249.6 249.7 249.9 249.9 250.0 249.9 249.7 249.9 249.4 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160331 24210 249.5 249.5 249.2 249.1 249.9 249.2 249.4 249.3 249.4 249.4 249.1 249.1 249.0 249.5 249.9 249.3 249.4 249.4 250.0 250.1 249.9 249.6 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 20160331 24220 249.1 249.1 249.3 249.4 249.5 249.2 249.2 249.1 249.6 249.4 249.4 249.3 249.5 249.4 249.8 249.6 249.6 249.4 249.5 249.8 249.5 249.4 249.4 249.5 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 20160331 24230 249.0 249.2 249.3 249.2 249.4 249.7 249.3 249.1 249.6 249.6 249.4 249.7 249.5 249.4 250.1 249.8 249.6 249.5 249.5 249.5 249.7 249.8 249.7 249.4 249.6 249.5 249.4 249.5 249.6 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.0 20160331 24240 249.5 249.4 249.2 249.6 249.6 249.5 249.4 249.5 249.8 249.5 249.3 249.3 249.2 249.3 249.5 249.3 249.5 249.3 249.3 249.5 249.3 249.4 249.5 249.4 249.3 249.5 249.5 249.4 249.4 249.5 249.6 249.8 249.8 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.5 249.8 249.8 249.8 249.8 20160331 24250 249.0 249.1 249.3 249.1 249.3 249.6 249.0 249.2 249.1 249.3 249.0 249.2 249.1 249.2 249.1 249.3 249.0 249.2 249.6 248.9 249.1 249.0 249.4 249.7 249.4 249.8 249.6 249.6 249.5 249.7 249.9 249.6 250.0 249.7 249.9 249.7 250.0 249.8 250.1 250.0 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20160331 24300 249.1 249.5 249.1 249.2 249.3 249.1 249.1 249.3 249.2 249.2 249.2 249.2 249.0 249.2 249.3 249.1 249.2 249.1 249.0 249.0 249.4 249.2 249.3 249.0 249.2 249.4 249.0 249.1 249.4 249.5 249.8 249.6 249.5 249.7 249.8 249.7 249.7 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.7 250.0 250.0 20160331 24310 249.6 249.4 249.6 249.5 249.6 249.5 249.4 249.9 249.6 249.4 249.7 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.3 249.5 249.4 249.7 249.6 249.6 249.8 249.5 249.6 249.8 249.5 249.6 249.5 249.7 249.8 249.9 249.6 249.6 249.5 249.5 249.5 249.7 249.5 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160331 24320 249.4 249.5 249.5 249.3 249.5 249.2 249.5 249.2 249.9 249.7 249.7 249.7 249.8 250.0 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160331 24330 249.0 249.1 248.8 249.4 249.1 249.1 249.1 249.1 249.4 249.1 249.2 248.9 249.0 249.1 249.1 249.2 249.1 249.1 249.5 249.3 249.7 249.5 249.3 249.5 249.5 249.6 249.5 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1 249.8 249.9 250.0 20160331 24340 249.0 249.2 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.4 249.5 249.5 249.3 249.2 249.4 249.2 249.4 249.1 249.1 249.5 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.7 249.2 249.3 249.4 249.3 249.2 249.3 249.5 249.5 249.8 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.8 249.9 249.7 249.8 249.9 249.7 20160331 24350 249.1 249.1 249.1 249.1 249.0 249.1 249.1 248.8 249.0 249.3 249.1 249.1 249.0 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.3 249.2 249.5 249.6 249.8 249.4 249.6 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.6 249.9 249.9 249.9 250.0 249.9 249.9 249.7 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 20160331 24400 249.1 249.0 249.5 249.3 249.8 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.8 249.8 249.7 249.5 249.7 250.0 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 24410 249.1 249.2 249.2 248.9 249.3 249.3 249.2 249.2 249.3 249.5 249.6 249.3 249.6 249.2 249.6 249.9 249.5 249.2 249.6 249.8 249.5 249.8 249.5 249.3 249.5 249.5 249.7 249.5 249.9 250.0 250.1 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.4 249.9 250.0 250.0 249.8 249.8 249.8 249.9 249.7 249.8 250.0 249.7 250.0 249.8 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.6 20160331 24420 249.6 249.4 249.5 249.3 249.4 249.4 249.4 249.5 249.4 249.4 249.5 249.6 249.6 249.4 249.4 249.5 249.4 249.4 249.6 249.7 249.6 249.6 249.8 249.7 249.5 249.8 249.9 250.0 249.9 250.0 249.6 249.9 249.7 249.8 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.6 249.6 249.5 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.5 249.8 249.7 250.0 250.0 20160331 24430 249.2 249.1 249.1 249.2 249.1 249.4 249.5 249.5 249.6 249.7 249.6 249.7 250.2 249.8 250.0 250.0 249.9 250.1 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 24440 249.4 249.4 249.4 249.2 249.2 249.5 249.3 249.0 249.5 249.2 249.5 249.3 249.1 249.5 249.8 249.4 249.3 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.7 249.8 249.8 249.9 249.8 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 24450 249.6 249.2 249.2 249.4 249.2 249.2 249.0 249.1 249.2 249.1 249.1 249.6 249.8 249.7 249.5 249.6 249.8 249.5 249.5 249.6 249.4 249.4 249.5 249.4 249.5 249.4 249.8 249.4 249.3 249.3 249.6 249.6 250.0 249.8 249.6 250.0 250.0 250.0 250.0 249.9 250.0 249.6 249.9 249.5 249.6 249.7 249.5 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 20160331 24500 249.5 249.4 249.2 249.5 249.0 249.2 249.5 249.5 249.4 249.5 249.3 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.3 249.4 249.7 249.5 249.6 249.7 249.7 249.5 249.6 249.8 249.6 249.8 249.6 249.5 249.5 249.7 249.4 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 20160331 24510 249.3 249.4 249.4 249.4 249.6 249.8 249.9 249.7 249.4 249.5 249.5 249.6 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 250.0 249.9 250.0 249.7 249.7 249.7 249.6 249.6 249.4 249.6 249.8 249.7 249.5 249.6 249.6 249.4 249.4 249.6 249.4 249.8 249.8 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.8 249.6 249.4 249.6 249.5 20160331 24520 249.2 249.2 249.6 249.5 249.2 249.2 249.0 249.2 249.4 249.4 249.2 249.1 249.2 249.2 249.1 249.2 249.4 249.5 249.8 249.7 249.6 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.7 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.9 20160331 24530 249.5 249.0 249.1 248.9 249.1 248.7 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.8 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.8 249.4 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.9 250.1 250.0 250.0 250.0 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 20160331 24540 249.1 249.3 249.2 249.0 249.5 249.1 249.1 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.3 249.6 249.8 249.5 249.5 249.7 249.8 249.7 249.6 249.4 249.7 250.0 249.7 249.7 249.5 249.6 249.6 249.7 249.4 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 24550 249.5 249.3 249.1 249.2 249.0 249.7 249.3 249.4 249.3 249.6 249.4 249.8 249.6 249.6 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.8 250.0 249.8 249.9 249.9 249.8 249.8 249.9 249.7 249.6 249.8 250.1 249.7 250.0 249.6 250.1 249.9 249.7 249.9 250.0 249.3 249.9 250.0 249.9 249.8 250.0 249.8 249.9 249.8 249.7 249.9 249.8 249.8 250.1 250.1 249.6 249.6 249.5 249.9 20160331 24600 249.6 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.2 249.2 249.3 249.5 249.8 249.8 249.8 249.8 249.7 249.5 249.6 249.3 249.5 249.4 249.4 249.3 249.5 249.7 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 20160331 24610 249.2 249.5 249.4 249.3 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.5 249.5 249.4 249.4 249.6 249.7 249.5 249.5 249.8 249.7 249.7 249.9 249.6 249.5 249.9 249.8 249.7 249.8 249.5 249.6 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.9 249.7 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.9 249.9 20160331 24620 249.4 249.3 249.5 249.5 249.3 249.5 249.2 249.3 249.4 249.3 249.3 249.3 249.1 249.2 249.7 249.5 249.4 249.3 249.5 249.4 249.6 249.6 249.5 249.3 249.4 249.4 249.6 249.8 249.5 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 20160331 24630 249.1 249.3 249.9 249.2 249.4 249.6 249.4 249.6 249.3 249.2 248.9 249.1 249.2 249.4 249.4 249.2 249.1 248.9 249.4 249.4 249.2 249.5 249.5 249.5 249.6 249.7 249.9 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.6 249.6 20160331 24640 249.5 249.5 249.5 249.4 249.1 249.1 248.9 248.9 249.3 249.3 249.1 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.3 249.2 249.3 249.2 249.3 249.1 249.1 249.5 249.3 249.4 249.2 249.4 249.6 249.7 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.5 249.7 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.9 250.0 249.9 20160331 24650 249.5 249.3 249.3 249.3 249.5 249.1 249.1 249.1 249.4 249.2 249.4 249.1 249.2 249.1 249.2 249.2 249.1 249.3 249.3 249.2 249.4 249.2 249.1 249.5 249.6 249.5 249.1 249.1 248.9 249.2 249.4 249.9 249.5 249.8 249.2 249.5 249.4 249.6 249.9 249.6 249.5 249.5 249.6 249.6 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 20160331 24700 249.7 249.6 249.4 249.6 249.7 249.6 249.7 249.7 249.3 249.8 249.4 249.3 249.4 249.4 249.6 249.6 249.5 249.7 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.8 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 24710 249.7 249.7 249.9 249.6 249.8 249.6 249.6 249.6 249.6 249.5 249.8 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.8 249.9 249.5 249.6 249.8 249.6 249.6 249.8 249.5 249.6 249.7 249.5 249.9 250.1 250.0 250.2 250.2 250.4 250.2 250.2 250.1 250.2 250.3 250.3 250.1 250.2 250.1 250.6 250.3 250.2 250.4 250.5 250.5 250.2 250.3 250.2 250.1 250.1 250.5 250.3 250.5 250.2 20160331 24720 249.1 249.1 249.0 249.0 249.3 249.0 249.0 249.3 249.2 249.3 249.4 249.5 249.5 249.8 249.8 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.7 249.8 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 20160331 24730 249.5 249.6 249.8 249.6 249.5 249.6 249.8 249.8 249.4 249.7 249.6 249.8 249.5 249.5 249.8 249.3 249.5 249.9 249.6 250.0 249.7 249.6 249.9 249.4 249.6 250.1 249.9 249.9 249.8 250.0 249.9 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 20160331 24740 249.2 249.1 249.2 249.1 248.8 249.1 249.0 249.3 249.3 249.3 249.0 249.0 249.1 249.3 249.4 249.4 249.5 249.3 249.3 249.7 249.5 249.4 249.5 249.8 249.7 250.0 249.6 249.6 249.6 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.7 249.3 249.5 249.7 249.8 249.6 249.6 249.7 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.9 249.9 249.9 249.6 250.0 249.8 249.7 250.0 20160331 24750 249.5 249.8 249.4 249.4 249.7 249.4 249.6 249.4 249.6 249.6 249.5 249.4 249.6 249.8 249.5 249.6 249.6 249.4 249.7 249.6 249.6 249.5 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.6 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.8 249.6 249.8 249.7 249.5 249.9 249.5 249.5 20160331 24800 249.5 249.4 249.3 249.3 249.3 249.6 249.3 249.5 249.4 249.2 249.5 249.5 249.7 249.7 249.8 249.7 249.5 249.6 249.8 249.9 249.8 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.6 249.8 250.0 249.7 249.9 250.0 250.0 249.8 249.9 249.9 249.8 249.5 249.8 250.0 250.0 250.0 249.9 249.9 249.6 250.0 249.9 249.9 250.0 249.8 250.0 249.8 250.0 249.8 250.2 20160331 24810 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.4 249.7 249.6 249.4 249.5 249.2 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.7 249.7 249.2 249.4 249.5 249.5 249.6 249.5 249.6 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.7 249.4 250.0 249.8 250.0 250.0 249.6 249.8 249.9 249.8 249.6 250.1 249.9 249.6 249.9 250.0 250.0 20160331 24820 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.3 249.3 249.3 249.6 249.3 249.2 249.7 249.5 249.4 249.5 249.3 249.4 249.4 249.5 249.3 249.4 249.5 249.4 249.7 249.4 249.6 249.8 249.6 249.7 249.7 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 249.8 250.1 250.0 250.1 250.0 20160331 24830 249.8 249.4 249.8 250.0 249.7 249.6 249.5 249.6 249.6 249.4 249.7 249.6 249.6 249.3 249.4 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.4 249.6 249.6 249.6 249.6 249.6 249.6 249.8 249.9 249.9 249.8 250.0 249.9 249.8 250.0 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.6 249.7 250.0 250.0 249.9 249.8 249.9 249.6 250.0 20160331 24840 249.5 249.4 249.7 249.3 249.4 249.4 249.4 249.4 249.5 249.4 249.3 249.3 249.4 249.3 249.6 249.6 249.4 249.4 249.4 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 20160331 24850 249.5 249.6 249.7 249.5 249.6 249.1 249.2 249.1 249.2 249.1 249.2 249.4 249.2 249.0 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.3 249.4 249.7 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 249.6 250.0 249.8 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20160331 24900 249.2 249.2 249.3 249.1 248.9 249.3 249.4 249.5 249.4 249.5 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.9 250.1 249.8 249.6 249.7 249.8 249.4 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 20160331 24910 249.2 249.2 249.6 249.2 249.1 249.4 249.4 249.6 249.5 249.2 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.2 249.5 249.6 249.6 249.5 249.8 249.5 249.6 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.1 249.9 249.7 249.8 250.1 250.0 250.0 249.9 249.6 250.1 249.9 249.9 249.6 249.8 250.0 249.7 250.0 20160331 24920 249.3 249.2 249.3 249.0 249.2 249.2 249.1 249.3 249.3 249.4 249.2 249.0 249.2 249.5 249.6 249.5 249.5 249.3 249.3 249.5 249.5 249.3 249.5 249.3 249.3 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.8 250.0 20160331 24930 249.4 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.4 249.5 249.6 249.9 250.0 249.6 250.0 250.0 249.9 249.9 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.7 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.4 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20160331 24940 249.0 249.1 249.5 249.2 249.2 249.0 249.0 249.1 249.2 249.5 249.4 249.4 249.7 249.5 249.4 249.5 249.7 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.3 249.4 249.5 249.5 249.5 249.7 249.3 249.5 249.4 249.4 249.3 249.7 249.6 249.6 249.7 249.6 249.7 250.0 249.9 250.1 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.1 20160331 24950 249.0 249.0 249.3 249.1 249.2 249.1 249.6 249.9 249.7 249.6 249.4 249.4 249.4 249.3 249.3 249.2 249.4 249.2 249.4 249.6 249.1 249.8 249.8 249.5 249.5 249.6 249.7 249.6 249.6 249.4 249.4 249.4 249.4 249.6 249.9 250.0 250.0 249.6 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 249.5 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 20160331 25000 249.2 249.2 249.4 249.3 249.3 249.2 249.5 249.4 249.7 249.2 249.3 249.6 249.4 249.5 249.5 249.3 249.3 249.3 249.5 249.8 249.3 249.0 249.1 249.0 249.3 249.4 249.5 249.4 249.1 249.1 249.4 249.2 249.3 249.3 249.4 249.5 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.9 250.0 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20160331 25010 249.2 249.2 249.2 249.2 249.4 249.4 249.5 249.2 249.5 249.4 249.6 249.7 249.5 249.5 249.2 249.4 249.2 249.6 249.5 249.8 249.5 249.4 249.5 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 25020 249.3 249.8 249.5 249.6 249.3 249.3 249.5 249.7 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.7 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.6 249.8 249.8 249.7 249.8 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160331 25030 249.2 249.0 249.3 249.1 249.2 249.1 249.2 249.3 249.2 249.0 249.0 249.3 249.0 249.2 249.3 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.7 249.6 249.5 249.8 249.5 249.5 249.8 249.6 249.6 249.5 249.6 249.8 249.6 249.6 249.7 249.5 249.4 249.4 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.7 249.7 250.0 249.8 249.9 250.0 250.0 249.8 20160331 25040 249.4 249.6 249.7 249.5 249.5 249.4 249.5 249.3 249.7 249.4 249.4 249.4 249.6 249.8 249.8 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.9 249.7 249.8 249.8 249.6 249.7 249.9 249.8 249.7 249.9 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.0 20160331 25050 249.0 248.9 249.2 249.1 249.1 248.9 249.1 249.0 249.4 249.2 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.7 249.6 249.9 249.9 249.6 249.6 249.6 249.5 249.9 249.5 249.4 249.8 249.4 249.4 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.6 249.9 249.9 249.9 250.0 250.0 249.7 250.1 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.6 250.0 249.9 249.8 249.8 250.0 20160331 25100 248.9 249.0 249.2 249.0 249.3 249.1 249.1 249.1 249.0 249.4 249.0 249.1 249.0 249.2 249.3 249.2 249.3 249.2 249.1 249.3 249.1 249.2 249.3 249.0 249.4 249.5 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.7 249.2 249.2 249.7 249.4 249.6 249.5 249.4 249.1 249.4 249.5 249.2 249.3 249.4 249.4 249.4 249.3 249.4 249.4 249.5 249.3 249.3 249.4 249.5 249.4 249.3 249.5 20160331 25110 249.4 248.9 249.2 249.2 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.1 248.9 249.2 249.6 249.3 249.0 249.2 249.2 249.6 249.2 249.2 249.2 248.9 249.2 249.0 248.8 249.2 249.2 248.9 249.3 249.4 248.8 248.9 249.1 249.1 249.4 249.0 249.2 248.9 248.9 249.2 249.2 249.0 248.9 249.2 248.9 249.4 249.6 249.5 249.6 249.4 249.4 249.5 249.6 249.5 249.4 249.4 249.6 20160331 25120 249.5 249.0 249.2 249.2 249.4 249.4 249.0 249.1 249.2 249.2 249.0 249.1 249.3 249.4 249.6 249.6 249.6 249.5 249.5 249.8 249.4 249.5 249.4 249.3 249.2 249.7 249.6 249.5 249.6 249.7 249.6 249.9 249.8 250.0 249.8 250.0 250.0 249.5 249.7 249.7 249.9 250.0 249.9 249.8 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.8 250.0 20160331 25130 249.6 249.2 249.4 249.5 249.4 249.6 249.3 249.8 249.6 249.6 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.6 249.7 249.6 249.6 250.0 249.6 249.5 249.5 249.6 249.6 249.5 249.6 250.1 250.2 249.9 249.9 249.9 250.0 250.0 249.9 250.1 250.1 250.1 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 249.8 249.9 250.0 249.7 249.8 250.0 20160331 25140 249.3 249.4 249.5 249.4 249.3 249.3 249.2 249.2 249.7 249.7 249.6 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.5 249.7 249.6 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20160331 25150 249.2 249.1 249.3 249.0 249.1 249.4 249.1 249.3 249.4 249.3 249.2 249.1 249.1 249.0 249.4 249.1 248.9 248.9 249.1 249.4 249.1 249.0 249.0 249.4 249.6 249.6 249.6 249.6 249.6 249.8 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.0 249.9 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.5 249.7 249.8 250.0 249.9 249.8 249.7 250.0 250.0 249.5 20160331 25200 249.0 249.2 249.8 249.4 249.5 249.2 249.3 249.5 249.4 249.3 249.3 249.2 249.0 249.3 249.5 249.5 249.3 249.5 249.4 249.4 249.5 249.4 249.5 249.3 249.3 249.8 249.7 249.5 249.6 249.6 249.7 249.7 249.4 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.5 249.7 250.0 250.0 249.9 250.0 20160331 25210 249.3 249.4 249.3 249.3 249.1 249.1 249.1 249.5 249.2 249.0 249.2 249.3 249.6 249.4 249.6 249.4 249.1 249.3 249.0 249.6 249.4 249.4 249.6 249.6 249.5 249.5 249.3 249.4 249.5 249.4 249.7 249.6 249.6 249.6 249.5 249.6 249.6 249.9 249.4 249.9 249.4 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 20160331 25220 249.3 249.1 249.2 249.5 249.1 249.2 249.4 249.4 249.6 249.4 249.2 249.2 249.3 249.3 249.7 249.5 249.6 249.3 249.2 249.5 249.3 249.5 249.7 250.0 249.8 250.0 249.8 249.8 249.8 250.1 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.5 249.5 249.5 249.5 249.6 249.7 249.2 249.2 249.5 249.4 249.4 249.5 249.6 249.4 249.5 249.3 249.7 249.5 249.5 249.8 249.6 249.5 249.9 20160331 25230 248.9 249.2 249.2 249.1 249.4 249.1 249.1 249.0 249.4 249.4 249.1 249.1 249.1 249.7 249.8 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 20160331 25240 249.2 249.4 249.5 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.5 249.3 249.3 249.4 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.7 249.8 250.1 250.0 249.9 250.0 250.0 250.0 249.6 249.8 250.0 249.7 249.9 249.9 249.7 249.7 249.7 249.8 249.6 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20160331 25250 249.0 249.3 249.1 249.2 249.2 249.0 249.0 249.4 248.9 249.2 249.1 249.7 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.6 249.5 249.6 249.5 249.4 249.6 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.6 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.8 20160331 25300 249.4 249.3 249.2 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.6 249.2 249.4 249.7 249.4 249.3 249.5 249.7 249.9 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.1 250.1 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 20160331 25310 249.1 249.1 249.1 249.0 248.9 249.4 249.1 249.1 248.9 249.2 249.1 249.2 249.1 248.9 249.6 249.1 248.9 249.0 249.3 249.4 249.1 249.1 249.2 249.1 249.4 249.4 249.2 248.9 249.8 249.0 249.6 249.6 249.2 249.4 249.1 248.9 249.0 249.2 249.1 249.2 249.6 249.4 249.8 249.5 249.6 249.5 249.4 249.8 249.6 249.7 249.3 249.6 249.6 249.8 250.0 250.0 249.7 249.5 249.9 250.1 20160331 25320 249.3 249.1 249.2 249.2 249.0 249.2 248.9 249.5 249.8 249.6 249.4 249.5 249.3 249.5 249.7 249.3 249.2 249.2 249.5 249.3 249.4 249.4 249.3 249.4 249.3 249.8 249.9 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.6 250.0 249.8 249.9 250.0 249.7 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160331 25330 249.2 249.1 249.3 249.4 249.2 249.4 249.4 249.5 249.8 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.8 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.9 249.8 250.1 250.0 250.0 249.6 249.5 249.5 249.6 249.5 250.0 249.8 249.6 249.6 250.0 249.8 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20160331 25340 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 248.9 249.1 249.3 249.3 249.2 249.0 249.1 249.2 249.3 249.3 249.0 249.1 249.0 249.1 249.2 249.0 248.8 249.3 249.2 249.5 249.5 249.4 249.5 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.5 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.8 249.8 249.8 20160331 25350 249.2 249.6 249.7 249.3 249.6 249.2 249.6 249.8 249.6 249.8 249.4 249.9 249.6 249.5 249.4 249.6 249.8 249.5 249.7 249.5 249.8 249.6 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.3 249.8 249.6 249.4 249.4 249.8 249.8 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 249.9 249.8 249.7 250.1 250.1 20160331 25400 249.5 249.5 249.6 249.4 249.4 249.5 249.7 249.5 249.6 249.6 249.5 249.6 249.4 249.5 249.7 249.6 249.5 249.5 249.4 249.5 249.4 249.8 249.7 249.8 249.6 249.8 249.7 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160331 25410 249.2 249.1 249.4 249.4 249.6 249.2 249.2 249.3 249.4 249.2 249.9 249.8 249.5 249.8 250.0 249.8 249.5 249.3 249.8 249.5 249.4 249.4 249.6 249.7 250.0 250.0 250.0 250.0 249.8 249.6 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.6 249.8 250.0 250.0 20160331 25420 249.1 249.6 249.2 249.1 249.0 249.2 249.1 249.3 249.1 249.5 249.2 249.1 249.0 249.2 249.4 249.5 249.0 249.2 249.1 249.3 249.5 249.0 249.0 249.3 249.2 249.4 249.4 249.2 249.1 249.1 249.3 249.2 249.2 249.2 249.4 249.5 249.5 249.6 249.4 249.4 249.3 249.4 249.8 249.8 249.8 249.5 249.3 249.3 249.5 249.8 249.3 249.5 249.7 249.6 249.8 249.8 250.0 250.0 249.8 250.0 20160331 25430 249.1 249.1 249.1 249.1 249.1 249.4 249.2 249.2 249.1 249.6 249.0 249.2 249.1 249.1 249.7 249.0 249.3 249.1 249.4 249.4 249.4 249.3 249.1 249.4 249.0 249.6 249.1 249.1 249.0 249.2 249.3 249.2 249.6 248.9 249.2 248.9 248.9 249.5 249.1 249.3 249.4 248.9 249.1 248.9 249.0 249.6 249.6 249.7 249.8 249.8 249.6 249.5 249.6 249.8 250.0 249.8 249.9 249.8 249.9 250.0 20160331 25440 249.2 249.0 249.2 249.1 249.2 249.4 249.5 249.4 249.6 249.2 249.5 249.5 249.2 249.0 249.0 249.3 249.4 249.3 249.6 249.7 249.8 249.8 249.6 249.7 249.5 250.0 249.8 249.7 249.5 249.5 249.3 249.8 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160331 25450 249.6 249.6 249.5 249.9 250.0 249.5 249.5 249.6 249.4 249.4 249.4 249.8 249.6 249.5 249.6 249.5 249.5 249.8 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 25500 249.2 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.2 249.1 249.3 248.9 249.5 249.5 249.6 249.7 249.6 249.6 249.6 249.5 249.7 249.8 249.8 249.6 249.9 249.5 249.5 249.7 249.8 249.5 249.7 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.9 20160331 25510 249.0 249.1 249.3 249.1 249.2 249.2 249.0 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.2 249.3 249.2 249.0 249.2 249.1 249.0 248.9 249.1 249.2 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 20160331 25520 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.3 249.0 249.3 249.3 249.4 249.0 249.0 249.2 249.2 249.2 249.1 249.3 249.1 249.3 249.6 249.5 249.4 249.4 249.5 249.3 249.9 250.0 249.5 249.3 249.5 249.5 249.3 249.4 249.8 249.4 249.4 249.4 249.7 249.5 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.7 250.0 249.9 249.7 249.7 20160331 25530 249.1 249.0 249.1 249.2 249.3 249.5 249.0 249.2 249.1 249.4 249.0 249.1 249.2 249.2 249.4 249.4 249.0 249.1 249.0 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.7 249.4 249.9 249.9 249.9 250.0 249.6 249.6 250.1 250.0 250.0 250.0 249.9 249.9 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20160331 25540 249.6 249.2 249.2 249.2 249.1 249.1 249.1 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.3 249.3 249.3 249.4 249.3 249.2 249.0 249.0 249.0 249.2 249.3 248.9 249.0 249.5 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.1 249.3 249.5 249.3 249.6 249.4 249.7 249.5 249.7 249.6 249.4 249.6 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.8 20160331 25550 249.8 249.5 249.2 249.3 249.8 249.1 249.4 249.2 250.0 250.0 249.9 249.8 249.6 249.4 249.8 249.6 249.5 249.6 250.0 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.9 249.9 249.9 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.1 249.8 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.2 250.1 250.2 249.9 250.4 20160331 25600 249.4 249.0 249.1 249.0 249.2 249.2 249.2 249.4 249.5 249.5 249.2 249.3 249.3 249.5 249.2 249.2 249.3 249.2 249.5 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.5 249.5 249.6 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 25610 249.0 249.2 249.4 249.0 249.1 249.3 249.5 249.2 249.5 249.8 249.4 249.5 249.4 249.1 249.3 249.4 249.1 249.3 249.0 249.2 249.2 249.1 249.1 249.5 249.5 249.8 249.8 249.7 249.6 249.2 249.5 249.6 249.7 249.3 249.2 249.1 249.4 249.3 249.7 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 249.9 249.7 250.0 249.8 249.8 249.9 250.0 249.9 249.8 250.0 20160331 25620 249.0 249.2 249.1 249.2 249.4 249.5 249.3 249.3 249.5 249.7 249.6 249.7 249.7 249.2 249.4 249.4 249.5 249.8 249.5 249.6 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 25630 249.2 249.2 249.2 249.1 249.3 249.2 249.2 249.4 248.9 249.1 249.1 249.0 249.0 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.4 249.6 249.6 249.6 249.5 249.8 249.6 249.7 249.7 249.5 249.7 249.7 249.5 249.5 249.6 249.8 249.5 249.6 249.5 249.5 249.5 249.6 20160331 25640 249.0 249.2 249.1 249.3 249.4 249.3 249.0 249.2 249.2 249.3 249.3 249.4 249.4 249.6 249.8 249.5 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 25650 249.2 249.3 249.4 249.0 249.0 248.8 248.9 249.2 249.2 249.2 249.4 249.6 249.1 249.3 249.5 249.5 249.8 249.4 249.4 249.8 249.5 249.5 249.5 249.6 249.9 249.8 249.9 249.5 249.5 249.8 249.6 249.5 249.6 249.6 249.5 249.6 249.7 249.7 249.8 249.6 249.5 249.6 249.9 249.8 249.6 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.7 250.0 249.6 250.0 250.0 250.0 250.0 249.9 20160331 25700 249.5 249.5 249.4 249.3 249.4 249.4 249.2 249.4 249.7 249.7 249.8 249.5 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20160331 25710 249.1 249.1 249.1 249.0 249.1 249.3 249.0 249.1 249.4 249.2 249.4 249.0 249.1 249.4 249.4 249.1 249.0 249.1 249.2 249.2 248.8 248.9 249.1 249.1 249.2 249.2 249.2 249.6 249.7 249.6 249.6 249.7 249.6 249.8 249.5 249.9 249.6 249.7 249.7 249.6 249.8 249.7 249.6 249.9 249.5 249.5 249.5 249.6 249.7 250.0 249.8 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160331 25720 249.2 249.1 249.2 249.0 249.0 249.2 249.2 249.1 249.3 249.3 249.4 249.3 249.2 249.5 249.6 249.6 249.5 249.2 249.5 249.4 249.7 249.5 249.4 249.4 249.4 249.3 249.8 249.7 249.8 249.7 249.7 250.0 250.0 250.0 249.7 249.9 249.8 250.0 249.9 250.0 249.9 249.8 249.8 250.0 249.8 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 20160331 25730 248.9 249.2 249.3 249.1 249.1 249.2 249.5 249.4 249.5 249.8 249.8 249.3 249.5 249.7 249.8 249.6 249.4 249.4 249.6 249.6 249.5 249.3 249.4 249.4 249.7 249.9 249.7 249.4 249.5 249.6 249.5 249.8 249.4 249.6 249.5 249.6 249.7 249.5 249.5 249.2 249.7 249.6 249.9 249.5 249.4 249.5 249.5 249.4 250.0 249.6 249.8 249.5 249.6 249.6 249.8 249.5 249.8 249.8 249.5 249.4 20160331 25740 249.3 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.1 249.6 249.5 249.5 249.8 249.4 249.3 249.4 249.3 249.3 249.5 249.4 249.3 249.1 249.5 249.6 249.6 249.7 249.6 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.7 249.9 249.9 249.7 250.0 20160331 25750 249.4 249.0 249.1 249.6 249.4 249.7 249.5 249.6 249.4 249.5 249.2 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 25800 249.1 249.0 249.3 249.2 249.2 249.3 249.2 249.1 249.3 249.1 249.1 249.1 249.2 249.3 249.5 249.5 249.6 249.7 249.4 249.6 249.5 249.4 249.7 249.8 249.8 249.9 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.5 249.8 249.7 249.7 249.8 249.9 249.6 249.9 249.7 249.9 250.0 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 25810 249.7 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.1 249.9 249.5 249.9 250.0 249.7 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 20160331 25820 249.5 249.2 249.8 249.4 249.5 249.4 249.3 249.1 249.2 249.2 249.3 249.3 249.0 249.4 249.6 249.2 249.6 249.3 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.5 249.7 249.5 249.8 249.6 249.8 249.7 249.7 249.8 249.5 249.8 249.5 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.8 20160331 25830 249.1 249.0 249.3 249.1 249.4 249.1 249.2 249.1 249.2 249.4 249.5 249.4 249.1 249.2 249.4 249.2 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.6 249.5 249.5 249.2 248.9 249.2 249.4 249.2 249.1 249.1 249.4 249.3 249.6 249.6 249.4 249.2 249.7 250.1 249.7 249.8 249.6 250.0 249.6 250.0 249.9 250.0 249.8 250.0 250.1 250.0 250.1 249.8 250.0 250.0 20160331 25840 249.2 249.0 249.0 249.2 249.5 249.8 249.5 249.3 249.7 249.4 249.2 249.4 249.2 249.6 249.5 249.2 249.3 249.2 249.2 249.5 249.7 249.5 249.3 249.4 249.7 249.9 249.8 249.8 249.9 249.5 249.5 249.5 249.8 249.8 249.7 249.8 249.7 249.5 249.7 249.8 249.8 249.6 249.8 249.7 249.8 249.5 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 25850 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.2 248.9 249.1 248.8 249.1 249.0 249.1 249.0 249.5 249.6 249.5 249.3 249.7 249.7 249.6 249.3 249.5 249.8 249.4 249.6 249.5 249.4 249.5 249.3 249.4 249.5 249.5 249.6 249.5 249.8 249.3 249.6 249.5 249.6 249.6 249.4 249.3 249.4 249.8 250.0 249.7 249.9 249.5 249.5 249.6 249.6 249.6 20160331 25900 249.3 249.1 249.2 249.0 249.2 249.3 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.6 249.5 249.5 249.7 250.0 249.8 249.7 249.5 249.7 249.6 249.6 249.8 249.7 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.6 249.8 249.6 249.6 249.8 249.7 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20160331 25910 249.2 249.0 249.2 249.1 249.2 249.1 248.8 249.1 249.2 249.1 249.4 249.2 249.1 249.4 249.6 249.1 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.4 249.0 249.1 249.1 249.5 249.2 249.0 249.2 249.3 249.2 249.4 249.6 249.4 249.8 250.0 250.0 249.6 249.8 250.1 250.1 249.9 249.6 250.1 249.9 249.9 250.0 249.9 249.8 249.6 249.9 249.4 249.8 20160331 25920 249.0 249.0 249.2 249.1 249.2 249.1 249.0 248.9 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.0 249.2 249.1 249.8 249.9 249.5 249.3 249.4 249.7 249.5 249.4 249.3 249.4 249.4 249.5 249.6 249.4 249.5 249.3 249.5 249.8 249.8 249.6 250.0 250.0 249.8 250.0 249.7 250.0 249.6 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 20160331 25930 249.1 249.2 249.2 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.4 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.3 249.7 249.5 249.4 249.9 249.7 249.5 249.6 249.6 249.6 249.4 249.6 249.6 249.6 249.2 249.6 249.5 249.6 249.3 249.8 249.2 249.6 249.6 249.8 249.6 249.6 249.2 249.9 249.3 249.5 249.6 249.6 249.6 249.6 249.2 249.5 20160331 25940 249.2 249.2 249.2 249.2 249.3 249.1 249.0 249.0 249.1 249.1 249.3 249.5 249.0 249.2 249.2 249.4 249.4 249.4 249.2 249.2 249.3 249.1 249.4 249.1 249.3 249.4 249.7 249.5 249.5 249.5 249.5 249.9 249.6 249.4 249.3 249.6 249.5 249.7 249.5 249.3 249.3 249.2 249.3 249.5 249.5 249.7 249.7 249.8 249.9 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 20160331 25950 249.4 249.1 249.2 248.9 249.2 249.4 249.2 249.1 249.4 249.1 249.2 249.0 249.2 249.2 249.1 249.0 248.8 249.1 249.1 249.2 249.3 249.6 249.6 249.5 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.8 249.6 249.5 249.2 249.5 249.6 249.8 249.6 249.7 249.2 249.7 249.4 249.3 249.6 249.8 249.3 249.7 249.5 249.6 249.2 249.6 249.7 249.5 249.3 249.6 249.6 250.0