% filename= mcm_awi_g_20160331_01 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20160331 10000 249.3 249.3 249.4 249.4 249.4 249.2 249.3 249.4 249.3 249.4 249.5 249.4 249.4 249.5 249.6 249.3 249.2 249.3 249.6 249.3 249.5 249.5 249.4 249.5 249.6 249.7 249.7 249.6 249.6 249.5 249.5 249.7 249.7 249.5 249.7 249.8 249.5 249.5 249.7 249.5 249.5 249.7 249.7 249.5 249.7 249.8 249.6 249.7 249.9 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.5 249.5 249.7 20160331 10010 249.1 249.1 249.4 249.2 249.2 249.2 249.1 249.3 249.2 249.2 249.1 249.4 249.1 249.0 249.1 249.2 249.0 249.1 249.3 249.0 248.8 249.1 249.0 249.2 249.1 249.2 249.2 249.1 249.4 249.2 249.4 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.7 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.6 249.6 249.3 249.6 250.0 250.0 250.0 20160331 10020 249.2 248.9 249.4 249.1 249.4 249.6 249.3 249.0 249.4 248.9 249.2 249.1 249.2 249.4 249.6 249.6 249.5 249.4 249.6 249.6 249.6 249.6 249.5 249.5 249.4 249.5 249.7 249.4 249.5 249.4 249.4 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.9 249.7 249.8 249.7 249.8 249.9 250.0 249.8 249.7 249.8 249.7 249.7 249.7 20160331 10030 249.1 248.8 249.2 249.1 249.2 249.1 249.0 249.0 249.4 249.1 248.9 249.4 248.9 249.0 249.0 249.1 249.1 249.0 249.5 249.4 249.6 249.6 249.5 249.6 249.4 249.5 249.6 249.7 249.6 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.8 20160331 10040 249.2 249.4 249.4 249.6 249.5 249.3 249.2 249.5 249.7 249.2 249.3 249.4 249.3 249.5 249.4 249.3 249.5 249.4 249.5 249.3 249.5 249.3 249.2 249.5 249.5 249.4 249.5 249.5 249.6 249.4 249.4 249.5 249.4 249.7 249.4 249.5 249.3 249.4 249.5 249.4 249.5 249.4 249.7 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 20160331 10050 249.2 249.4 249.0 249.1 249.5 249.3 249.2 249.5 249.4 249.1 249.0 249.1 249.1 249.4 249.7 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.9 249.7 249.9 249.7 249.7 249.7 250.0 250.1 249.8 250.1 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 20160331 10100 249.0 249.2 249.3 249.3 249.3 249.2 249.0 249.1 249.5 249.4 249.6 249.6 249.5 249.6 249.4 249.4 249.5 249.4 249.4 249.4 249.5 249.4 249.3 249.2 249.3 249.6 249.4 249.4 249.3 249.6 250.0 249.8 249.6 249.7 249.7 249.8 250.1 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 20160331 10110 249.2 249.2 249.2 249.2 249.1 249.3 249.1 249.6 249.6 249.9 249.0 249.1 249.6 249.0 249.2 249.1 249.2 248.9 249.6 249.4 249.6 249.1 249.4 249.3 250.0 250.0 250.1 249.5 249.6 249.8 249.5 249.6 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 10120 249.1 249.2 249.5 249.2 249.3 249.3 249.0 249.1 249.3 249.5 249.5 249.4 249.5 249.7 249.6 249.2 249.4 249.2 249.4 249.4 249.3 249.1 249.6 249.3 249.4 249.5 249.8 249.5 250.0 249.6 249.4 249.7 249.9 249.5 249.5 249.5 249.6 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160331 10130 249.0 249.2 249.6 249.6 249.2 249.3 249.2 249.2 250.1 249.6 249.6 249.5 249.4 249.7 249.7 249.8 249.5 249.3 249.8 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.6 249.2 249.4 249.6 249.4 249.4 249.4 249.5 249.8 249.4 249.6 249.6 249.5 249.7 249.4 249.5 249.6 249.9 249.9 250.0 249.9 250.0 249.7 249.9 249.9 249.8 249.9 250.0 249.9 250.0 250.0 249.8 250.0 249.9 20160331 10140 249.1 249.0 249.5 249.1 249.4 249.4 249.3 249.6 249.8 249.5 249.5 249.6 249.3 249.3 249.3 249.5 249.7 249.7 249.8 249.8 249.8 249.9 249.6 249.6 249.5 249.6 249.8 249.6 249.8 249.7 250.0 250.0 249.7 249.5 249.8 249.7 249.9 250.0 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 20160331 10150 249.2 249.1 249.3 249.1 249.3 249.1 249.0 249.8 249.1 249.3 249.2 249.1 249.0 249.5 249.1 249.6 249.1 249.0 249.0 249.6 249.4 249.1 249.3 249.1 249.2 249.3 249.0 249.1 249.1 249.2 249.1 249.4 249.2 249.0 249.0 248.9 249.8 249.6 249.5 249.4 249.3 250.0 249.7 249.8 250.0 249.6 249.9 250.0 250.0 250.1 249.9 249.6 250.0 250.1 250.0 249.6 249.8 249.9 249.7 249.8 20160331 10200 249.4 249.3 249.4 249.5 249.7 249.9 249.8 249.8 249.8 250.1 250.0 250.0 249.8 249.8 249.7 249.7 249.8 249.6 249.8 249.8 250.0 249.8 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 20160331 10210 248.9 249.0 249.2 249.0 249.0 248.9 249.2 249.2 249.4 249.2 249.1 249.3 249.2 249.2 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.8 249.9 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.9 249.5 249.4 249.6 249.6 249.5 249.5 249.7 249.4 249.5 249.3 249.4 249.4 249.4 249.8 249.7 249.7 249.7 249.3 249.5 249.5 249.5 249.5 249.7 20160331 10220 249.3 249.0 249.5 249.3 249.5 249.4 249.7 249.0 249.7 249.5 249.3 249.1 249.4 249.2 249.2 249.1 249.2 249.3 249.3 249.5 249.3 249.2 249.2 249.5 249.5 249.8 249.4 249.5 249.5 249.6 249.5 249.7 249.5 249.4 249.4 249.6 249.4 249.4 249.5 249.5 249.3 249.5 249.7 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.8 20160331 10230 249.3 249.3 249.4 249.1 249.4 249.2 249.1 249.2 249.8 249.4 249.1 249.2 249.4 249.4 249.6 249.2 249.5 249.7 249.6 249.8 249.6 249.6 249.6 249.7 249.6 249.9 249.6 249.6 249.6 249.6 249.7 249.6 249.9 249.6 249.5 249.8 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 10240 249.4 249.1 249.3 249.2 249.2 249.3 249.2 249.2 249.5 249.7 249.0 249.2 249.5 249.6 250.0 249.3 249.4 249.7 249.3 249.6 249.7 249.4 249.5 249.5 249.3 249.8 249.4 249.4 249.6 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 249.7 250.0 250.0 249.8 249.6 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 20160331 10250 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.5 249.2 249.1 249.1 249.0 249.1 249.0 249.7 249.5 249.7 249.4 249.8 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.5 20160331 10300 249.3 249.1 249.5 249.3 249.2 249.2 249.2 249.5 249.5 249.5 249.4 249.7 249.3 249.3 249.2 249.1 249.5 249.6 249.3 249.7 249.6 249.5 249.6 249.2 249.7 249.8 249.5 249.7 249.7 249.5 249.8 249.7 249.7 249.9 249.7 249.8 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.7 20160331 10310 249.1 249.0 249.2 249.1 249.2 249.2 249.5 249.2 249.5 249.4 249.0 249.2 249.2 249.3 249.2 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.9 249.8 249.7 249.7 249.8 249.7 250.0 249.6 249.7 249.5 249.6 249.6 249.6 249.7 249.6 249.8 249.5 249.7 249.9 249.8 249.7 249.7 249.6 249.8 249.6 249.5 249.6 249.7 249.6 249.8 20160331 10320 249.3 249.2 249.1 249.2 249.2 249.2 249.0 249.4 249.0 248.9 249.1 249.0 249.3 249.2 249.4 249.3 249.2 249.3 249.3 249.1 249.3 249.2 249.1 249.2 249.0 249.2 249.5 249.1 249.2 249.1 249.0 249.2 249.1 249.0 249.1 249.2 249.4 249.3 249.5 249.4 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.4 249.4 249.4 249.7 249.4 249.3 249.8 249.7 249.5 249.8 249.7 249.8 249.8 20160331 10330 249.4 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.1 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.9 249.7 249.6 249.5 249.6 249.6 249.8 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 20160331 10340 249.1 249.2 249.3 249.0 249.3 249.2 249.2 249.3 249.0 249.1 249.1 249.2 249.4 249.3 249.8 249.8 249.9 249.7 249.5 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.6 249.7 249.7 249.9 249.6 249.5 249.6 249.8 249.7 249.7 249.7 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 20160331 10350 249.5 249.9 249.5 249.4 249.6 249.7 249.6 249.5 249.6 249.6 249.7 249.6 249.6 249.6 249.5 249.7 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.5 249.9 250.0 249.9 249.9 249.6 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.8 20160331 10400 249.1 249.2 249.2 249.0 249.6 249.1 249.2 249.2 249.0 248.9 249.2 249.1 249.1 249.2 249.5 249.3 249.2 249.1 249.0 249.3 249.3 249.3 249.1 249.2 248.8 249.3 249.3 249.2 249.4 249.1 249.2 249.3 249.3 249.3 249.4 249.5 249.3 249.5 249.6 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.9 249.8 250.0 249.8 249.7 249.7 250.0 249.7 249.7 20160331 10410 249.4 249.0 249.4 249.4 249.3 249.2 249.0 249.0 249.6 249.5 249.3 249.1 249.5 249.2 249.2 249.2 249.1 249.2 249.1 249.6 249.1 249.2 249.4 249.0 249.2 249.6 249.6 249.6 249.8 249.8 250.0 249.9 249.8 249.8 249.5 249.8 249.9 249.6 249.9 249.6 249.6 249.6 249.5 249.7 249.5 249.5 249.8 249.6 249.6 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 10420 249.1 249.0 249.1 249.2 249.4 249.1 249.2 249.5 249.4 249.4 249.3 249.6 249.6 249.5 249.8 249.4 249.5 249.5 249.5 249.5 249.2 249.7 249.4 249.6 249.9 249.8 249.9 249.4 249.6 249.8 249.7 250.0 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 20160331 10430 249.5 249.8 249.1 249.1 249.6 249.6 249.4 249.6 249.3 249.5 249.3 249.4 249.8 249.4 249.2 249.1 249.1 249.1 249.2 249.6 249.1 249.2 249.6 249.6 249.5 249.7 249.8 249.8 249.8 249.8 249.7 249.6 249.4 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.1 250.1 249.9 249.7 249.9 249.9 250.0 250.1 250.1 250.1 250.1 250.0 250.0 20160331 10440 249.2 249.4 249.3 249.3 249.3 249.4 249.3 249.7 249.6 249.5 249.7 249.6 249.5 249.5 249.6 249.5 249.6 249.7 249.5 249.6 249.5 249.6 249.9 249.4 249.5 249.5 249.3 249.4 249.4 249.1 249.3 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 20160331 10450 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.2 248.8 249.0 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.9 249.7 249.9 250.0 250.0 249.8 249.8 249.6 249.8 249.6 249.5 249.8 249.7 249.3 249.6 249.5 249.6 249.9 249.7 249.8 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 249.8 249.9 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.0 20160331 10500 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.2 249.2 249.5 249.4 249.2 249.2 249.4 249.4 249.2 249.3 249.7 249.6 249.2 249.9 249.4 249.6 249.4 249.6 249.4 249.5 249.8 249.4 249.5 249.9 249.9 250.0 249.9 249.9 249.8 250.0 249.9 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160331 10510 249.0 249.3 249.3 249.1 249.3 249.2 249.2 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.3 249.2 248.9 249.3 249.0 249.6 249.2 249.3 249.1 249.2 249.8 248.9 249.3 249.3 249.1 249.6 249.6 249.2 249.0 249.5 249.8 249.6 249.2 249.1 249.1 249.1 249.4 249.2 249.2 249.1 249.7 249.1 249.1 249.6 249.7 249.6 249.4 249.4 249.7 249.9 249.6 249.5 249.5 249.5 249.8 20160331 10520 249.0 249.1 249.2 249.1 249.2 249.4 249.2 249.1 249.3 249.2 249.0 249.3 249.2 249.4 249.8 249.6 249.6 249.3 249.4 249.5 249.5 249.4 249.3 249.6 249.5 249.4 249.4 249.3 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.8 249.7 249.6 249.8 249.6 249.5 249.5 249.6 249.6 249.8 249.7 249.8 250.0 250.0 249.8 249.5 249.6 249.8 249.8 249.8 250.0 250.0 250.0 249.9 20160331 10530 249.1 249.1 249.4 249.3 249.2 249.4 249.1 249.0 249.8 249.8 249.4 249.2 250.0 249.8 249.9 249.8 249.9 249.8 250.0 250.0 250.1 250.1 250.1 249.9 249.9 250.1 250.0 250.0 249.8 249.6 249.7 250.0 250.1 249.9 249.8 249.8 250.0 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 20160331 10540 249.3 249.3 249.4 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.5 249.3 249.4 249.5 249.6 249.3 249.6 249.7 249.6 249.8 249.5 249.4 249.4 249.3 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.3 249.6 249.7 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 20160331 10550 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.1 249.2 249.2 249.1 249.0 248.9 249.4 249.4 249.3 249.2 249.6 249.9 249.5 249.6 249.6 249.6 249.6 249.5 249.7 249.5 249.1 249.8 249.8 249.8 249.8 249.5 249.6 249.6 249.8 249.6 249.8 249.6 250.0 249.7 249.5 249.7 249.8 249.6 249.7 249.6 249.5 249.9 249.8 249.6 249.8 249.9 249.6 249.7 249.6 249.5 249.5 249.6 249.7 20160331 10600 249.0 249.2 249.1 249.2 249.3 249.1 249.2 249.0 249.1 249.2 249.2 249.1 249.1 249.3 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.4 249.3 249.1 249.4 249.4 249.1 249.2 249.3 249.4 249.2 248.9 249.1 249.0 249.6 249.3 249.5 249.6 249.6 249.8 249.7 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 20160331 10610 249.4 249.3 249.8 249.2 249.3 248.9 249.2 249.4 249.1 249.4 249.4 249.0 249.1 249.6 249.4 249.2 249.2 249.2 249.1 249.0 249.1 249.2 249.3 249.2 249.2 249.0 249.3 249.1 249.8 249.1 249.4 249.5 249.3 249.2 249.2 249.2 249.4 250.1 249.5 249.5 249.6 249.8 249.9 249.5 249.5 249.8 249.4 249.4 249.6 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20160331 10620 249.3 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.3 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.1 249.0 249.0 249.1 249.0 249.2 249.5 249.5 249.4 249.4 249.2 249.7 249.3 249.5 249.6 249.3 249.3 249.3 249.5 249.2 249.5 249.4 249.6 249.6 249.7 249.8 249.7 249.6 249.8 249.7 249.6 249.8 249.8 249.8 249.8 249.6 249.8 249.5 249.4 249.7 20160331 10630 249.0 249.1 249.1 248.9 248.9 249.0 249.0 249.3 249.1 249.2 249.0 249.0 249.0 249.2 249.4 249.3 249.1 249.1 249.5 249.9 249.5 249.3 249.0 249.1 249.2 249.1 249.0 249.1 249.4 249.1 249.0 249.4 249.1 249.0 248.8 249.0 249.1 249.0 249.2 249.2 249.3 249.3 249.4 249.9 249.4 249.6 249.8 249.6 249.9 249.8 249.7 249.8 250.1 250.0 249.9 249.6 249.9 250.0 250.0 250.0 20160331 10640 249.2 249.0 249.2 249.2 249.4 249.7 249.5 249.5 249.4 249.4 249.4 249.4 249.4 249.6 249.7 249.7 249.5 249.8 249.7 249.8 249.7 249.8 249.5 249.8 249.7 249.8 249.7 249.8 249.9 250.0 249.9 249.8 250.0 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 250.0 20160331 10650 249.2 249.1 249.4 249.4 249.2 249.1 249.2 249.1 249.5 249.4 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.1 249.4 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.1 249.1 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.4 249.5 249.5 249.7 249.5 249.7 249.8 249.6 249.5 249.5 249.6 249.4 249.7 249.6 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.8 20160331 10700 249.2 249.2 249.3 249.1 249.1 249.1 249.0 249.1 249.4 249.1 249.2 249.0 249.1 249.5 249.1 249.0 249.0 249.2 249.2 249.3 249.1 249.1 249.2 249.6 249.4 249.2 249.3 249.2 249.5 249.3 249.1 249.4 249.4 249.3 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.6 249.8 250.0 249.5 249.9 249.5 249.7 249.5 249.7 249.8 249.8 249.7 249.8 250.0 249.9 250.0 249.8 249.8 250.0 20160331 10710 249.0 249.3 249.1 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.2 249.3 249.4 249.4 249.5 249.6 249.4 249.2 249.6 249.5 249.7 249.6 249.1 249.5 249.3 249.6 249.6 249.2 249.6 249.8 250.0 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160331 10720 249.4 249.1 249.2 249.5 249.2 249.3 249.3 249.4 249.5 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.5 249.8 250.0 249.7 249.8 249.8 249.6 249.7 249.8 249.7 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.1 249.8 20160331 10730 249.2 249.4 249.4 249.5 249.2 249.1 249.1 249.3 249.4 249.2 249.0 249.2 249.1 249.2 249.3 249.4 249.0 249.2 249.3 249.3 249.4 249.1 249.4 249.4 249.0 249.2 249.2 248.6 249.3 249.6 249.4 249.5 249.6 249.5 249.5 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.8 249.8 20160331 10740 249.2 249.3 249.3 249.4 249.2 249.2 249.1 249.0 249.4 249.2 249.1 249.4 249.1 249.2 249.4 249.5 249.1 249.4 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.5 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.5 249.7 249.8 249.5 249.8 249.7 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 20160331 10750 249.2 249.0 249.4 249.1 249.6 249.6 249.6 249.7 249.6 249.9 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.6 249.6 249.8 249.5 249.8 249.5 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 249.9 249.9 250.1 250.0 250.0 250.0 20160331 10800 249.0 249.3 249.5 249.1 249.0 249.3 249.4 249.3 249.0 249.1 249.3 249.1 249.2 249.2 249.2 249.0 249.5 249.7 249.8 249.5 249.5 249.4 249.4 249.6 249.6 249.8 249.8 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.5 249.8 249.9 249.7 249.5 249.8 249.7 250.0 249.7 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160331 10810 249.5 249.4 249.7 249.9 249.6 249.5 249.6 249.4 249.2 249.3 249.2 249.1 249.2 249.4 249.2 249.7 249.5 249.3 249.1 249.1 249.2 249.0 249.0 249.4 249.2 249.3 249.1 249.1 249.2 249.4 249.1 248.8 249.2 249.0 248.9 249.1 249.5 249.3 249.6 249.5 249.5 249.7 249.9 250.0 249.9 249.8 250.0 250.0 249.7 249.6 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 20160331 10820 249.5 249.5 249.5 249.5 249.4 249.7 249.6 249.6 249.6 249.5 249.3 249.7 249.4 249.3 249.4 249.6 249.6 249.3 249.4 249.8 249.5 249.5 249.4 249.3 249.4 249.6 249.5 249.2 249.8 249.8 249.6 249.7 249.5 249.3 249.4 249.4 249.5 249.4 249.3 249.6 249.7 249.5 249.4 249.5 249.7 249.3 249.7 249.7 249.7 250.1 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.2 20160331 10830 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.8 249.7 249.6 249.8 249.4 249.5 249.7 250.0 250.0 249.5 249.6 249.8 249.6 249.8 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160331 10840 249.1 249.5 249.4 249.6 249.4 249.2 249.5 249.5 249.9 249.2 249.4 249.5 249.5 249.4 249.6 249.4 249.3 249.5 249.5 249.6 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.6 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 20160331 10850 249.2 249.6 249.3 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.0 249.4 249.2 249.6 249.6 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.1 248.9 249.0 248.9 249.1 249.8 249.5 249.5 249.7 249.5 249.4 249.2 249.4 249.5 249.2 249.7 249.5 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.6 249.6 250.0 20160331 10900 249.2 249.3 249.5 249.1 249.5 249.3 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.3 249.4 249.5 249.3 249.4 249.4 249.2 249.2 249.3 249.3 249.2 249.7 249.8 249.3 249.5 249.7 249.7 249.8 249.8 249.9 249.4 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.9 249.6 249.8 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.9 250.0 249.9 249.9 250.1 250.0 250.0 250.1 20160331 10910 248.9 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.4 249.1 249.5 249.8 249.6 249.9 249.4 249.5 249.8 249.7 250.0 250.1 249.6 249.7 249.5 249.7 250.0 249.6 249.5 249.7 249.6 249.8 249.8 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 20160331 10920 249.4 249.5 249.7 249.4 249.4 249.4 249.3 249.4 249.5 249.4 249.2 249.0 249.5 249.2 249.8 249.3 249.3 249.0 249.3 249.3 249.3 249.5 249.3 249.0 249.0 249.4 249.2 249.5 249.5 249.2 249.5 249.7 249.5 249.5 249.8 249.9 249.4 249.8 249.5 249.6 249.7 249.6 249.4 249.4 249.3 249.6 249.5 249.4 249.4 249.7 249.7 249.5 250.0 249.8 249.7 249.7 249.7 249.5 250.0 249.8 20160331 10930 248.7 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.3 249.6 249.2 249.6 249.1 249.5 249.4 249.0 249.1 249.2 249.4 249.2 249.5 249.2 249.5 248.9 249.4 249.8 250.1 250.0 249.8 249.7 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.8 249.9 249.9 249.5 249.9 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20160331 10940 249.2 249.2 249.0 249.3 249.2 249.1 249.1 249.1 249.5 249.2 249.3 249.3 249.1 249.3 249.4 249.3 249.3 249.0 249.1 249.2 249.3 249.0 249.4 249.7 249.5 249.8 249.5 249.3 249.6 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9 250.0 250.0 249.8 249.8 250.0 250.0 20160331 10950 248.9 249.1 248.9 249.3 249.1 249.1 249.7 249.2 249.0 249.4 249.1 248.9 249.4 249.0 249.2 249.0 249.7 249.6 249.5 249.8 249.6 249.5 249.6 249.6 249.7 249.6 249.5 249.5 249.3 249.9 249.5 249.9 249.6 249.5 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 11000 249.1 249.0 249.3 249.5 249.4 249.7 249.1 249.3 249.5 249.2 249.1 249.1 249.1 249.5 249.7 249.5 249.3 249.8 249.8 249.8 249.8 249.9 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.3 249.2 249.7 249.6 249.8 249.6 249.6 249.5 249.6 249.5 249.7 249.5 249.6 249.6 249.8 249.7 249.5 249.6 249.6 249.7 249.7 249.4 249.5 249.7 249.7 249.4 249.7 249.5 249.5 249.8 250.0 20160331 11010 249.5 249.7 249.5 249.6 249.4 249.6 249.6 249.4 250.0 250.0 250.1 249.7 250.0 249.8 249.8 249.5 249.4 249.9 249.8 250.1 250.0 249.9 250.0 249.7 250.0 250.0 249.9 249.9 250.1 249.9 250.1 250.0 250.0 250.0 249.8 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 11020 249.4 249.2 249.1 249.3 249.5 249.1 249.2 249.2 249.3 249.1 249.3 249.4 249.0 249.2 249.6 249.1 249.3 249.1 249.2 249.2 249.4 249.8 249.4 249.5 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 20160331 11030 249.0 249.1 249.2 249.6 249.6 249.6 249.7 249.6 249.6 249.7 249.5 249.4 249.3 249.4 249.4 249.2 249.6 249.1 249.1 249.1 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.5 249.8 249.7 249.5 249.5 249.9 249.5 249.6 249.8 249.5 249.6 249.7 249.8 249.7 249.6 249.7 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 20160331 11040 249.4 249.0 249.4 249.2 249.2 249.2 249.2 249.0 249.3 249.4 248.9 249.1 249.1 249.6 249.2 249.3 249.2 249.3 249.6 249.1 249.5 249.5 249.0 249.1 249.4 249.8 249.6 249.5 249.5 249.8 249.7 249.5 249.6 249.4 249.6 249.6 249.5 249.4 249.5 249.7 249.7 249.6 249.4 249.5 249.5 249.6 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160331 11050 249.1 249.0 249.6 249.0 249.4 249.0 249.2 249.3 249.4 249.2 249.3 249.4 249.2 249.1 249.4 249.3 249.1 249.5 249.1 249.4 249.0 249.5 249.4 249.5 249.5 249.6 249.6 249.6 249.6 249.3 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 11100 249.6 249.4 249.5 249.3 249.5 249.6 249.4 249.3 249.7 249.4 249.3 249.4 249.5 249.6 249.8 249.8 249.8 249.8 249.7 249.9 249.7 249.9 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 20160331 11110 249.8 249.4 249.5 249.3 249.4 249.1 249.4 249.6 249.4 249.1 249.2 249.3 249.2 249.1 249.4 249.1 249.2 249.1 249.2 249.4 249.4 249.7 249.8 249.6 249.8 249.6 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 11120 249.3 249.2 249.2 249.0 249.4 249.0 249.0 249.3 249.4 249.2 249.3 249.0 249.2 249.4 249.5 249.4 249.5 249.4 249.1 249.4 249.4 249.5 249.5 249.3 249.5 249.5 249.3 249.5 249.5 249.4 249.2 249.7 249.6 249.2 249.5 249.4 249.3 249.5 249.2 249.3 249.3 249.4 249.5 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.6 249.4 249.4 249.3 249.5 249.3 249.6 249.7 249.4 249.5 20160331 11130 249.3 249.2 249.2 249.1 249.5 249.1 249.2 249.2 249.7 249.4 249.2 249.1 249.0 249.0 249.4 249.5 249.4 249.5 249.5 249.9 249.5 249.6 249.5 249.9 250.0 249.7 249.7 249.4 249.5 249.6 249.5 249.6 249.6 249.9 249.5 249.5 249.8 249.6 249.6 249.5 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20160331 11140 249.2 249.2 249.2 249.2 249.4 249.4 249.3 249.7 249.6 249.4 249.4 249.2 249.2 249.2 249.8 249.6 249.3 249.5 249.6 249.5 249.4 249.3 249.2 249.5 249.5 249.4 249.5 249.5 249.7 249.5 249.7 249.9 249.9 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 20160331 11150 249.2 249.0 249.1 249.1 249.2 249.4 249.3 249.2 249.2 249.0 249.1 249.2 249.0 249.1 249.1 249.3 249.5 249.5 249.4 249.8 249.4 249.8 249.8 249.5 249.5 249.6 249.4 249.4 249.6 249.6 249.7 249.1 249.6 249.4 249.4 249.5 249.5 249.9 249.8 249.5 249.4 249.5 249.4 249.6 250.0 249.8 249.9 249.9 249.8 249.9 250.0 249.9 249.9 250.1 249.7 250.0 249.8 249.8 249.9 250.1 20160331 11200 249.5 249.5 249.5 249.4 249.4 249.4 249.3 249.3 249.2 249.4 249.2 249.6 249.5 249.0 249.2 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 250.0 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.9 249.9 249.8 249.8 249.7 249.9 249.7 249.8 249.7 249.9 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 20160331 11210 249.2 249.2 249.6 249.2 249.5 249.2 248.9 249.1 249.4 249.5 249.1 249.6 249.8 249.6 249.9 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.1 249.1 249.5 249.2 249.3 249.8 249.9 249.5 249.8 250.1 250.0 249.5 249.8 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.8 20160331 11220 249.2 249.2 249.5 249.2 249.2 249.3 249.3 249.5 249.4 249.5 249.0 249.2 249.1 249.4 249.2 249.5 249.7 249.2 249.5 249.3 249.2 249.4 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.7 249.9 249.8 249.8 249.9 249.7 249.8 250.0 249.7 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 11230 249.7 249.2 248.9 249.2 249.2 249.4 249.7 249.5 249.5 249.9 249.5 249.8 249.6 249.7 249.5 249.2 249.4 249.6 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 11240 249.2 249.4 249.0 249.6 249.7 249.2 249.5 249.8 249.5 249.2 249.4 249.5 249.7 249.4 249.5 249.4 249.3 249.2 249.4 249.7 249.6 249.5 249.4 249.5 249.3 249.5 249.7 249.6 249.7 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 20160331 11250 249.4 249.1 249.5 249.1 249.5 249.2 249.4 249.1 249.5 249.1 249.1 249.0 249.1 249.1 249.4 249.6 249.5 249.8 249.7 249.5 249.6 249.8 249.6 249.6 249.6 249.8 249.6 249.5 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.4 249.4 249.2 249.8 249.5 249.8 249.8 249.6 250.0 249.5 249.4 249.5 249.5 249.5 249.8 250.0 249.9 250.0 20160331 11300 249.1 249.0 249.5 249.3 249.2 249.2 249.2 249.1 249.4 249.0 249.2 249.0 249.1 249.1 249.2 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.6 250.0 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.9 250.0 20160331 11310 249.3 249.3 249.5 249.6 249.1 249.1 249.3 249.4 249.9 249.2 249.2 249.0 249.0 249.2 249.7 249.1 248.9 249.0 249.2 250.0 249.8 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.6 250.0 250.0 250.0 20160331 11320 249.2 249.5 249.5 249.4 249.6 249.5 249.1 249.2 249.7 249.5 249.2 249.2 249.3 249.5 249.3 249.5 249.4 249.6 249.4 249.4 249.3 249.4 249.5 249.3 249.3 249.4 249.6 249.4 249.3 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.3 249.9 249.8 249.8 249.5 249.5 249.6 249.8 249.5 249.4 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.5 249.7 249.8 249.8 249.7 249.8 249.7 20160331 11330 249.2 249.1 249.2 249.1 249.2 249.4 249.2 249.1 249.1 249.2 249.3 249.6 249.3 249.3 249.8 249.8 249.6 249.6 249.8 249.9 250.0 249.6 249.4 249.9 249.9 249.6 250.0 249.7 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20160331 11340 249.2 249.3 249.2 249.0 249.4 249.1 249.2 249.1 249.1 249.2 249.3 249.4 249.4 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.7 249.7 249.8 249.5 249.6 249.8 249.7 249.7 249.9 249.6 249.9 250.0 249.8 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 20160331 11350 249.6 249.4 249.0 249.1 249.2 249.3 249.4 249.2 249.9 249.6 249.1 249.5 249.6 249.2 249.8 249.3 249.4 249.1 249.2 249.2 249.8 249.6 249.7 249.7 249.8 249.6 249.8 250.0 249.8 249.8 249.9 249.9 249.8 249.6 249.8 250.0 249.7 249.8 249.6 249.9 249.6 249.8 249.5 249.6 249.6 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160331 11400 249.2 249.1 249.5 249.3 249.2 249.7 249.4 249.4 249.2 249.5 249.5 249.8 249.3 249.0 249.5 249.5 249.7 249.2 249.1 249.5 249.1 249.3 249.2 249.2 249.8 249.8 249.9 249.8 249.6 249.8 249.8 249.8 249.8 249.5 249.7 249.9 249.8 249.8 249.7 249.9 249.5 249.7 249.6 249.8 249.7 249.8 250.0 249.8 249.8 249.9 249.6 249.8 249.7 250.0 249.7 249.8 249.8 249.8 249.7 249.7 20160331 11410 249.1 249.1 249.2 249.1 249.3 248.8 249.1 249.3 249.7 249.8 249.4 249.5 249.9 250.0 249.9 249.8 249.2 249.7 250.0 249.8 249.8 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 11420 248.8 249.2 249.7 249.4 249.3 249.2 249.1 249.4 249.5 249.1 249.0 249.1 249.2 249.0 249.3 249.1 249.4 249.1 249.1 249.5 249.2 249.1 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 20160331 11430 249.4 249.4 249.4 249.7 249.4 249.4 248.9 249.3 249.8 249.8 249.2 249.4 249.2 249.0 249.8 249.2 249.4 249.1 249.4 249.3 249.2 249.1 249.2 249.2 249.3 249.5 249.3 249.1 249.3 249.2 249.4 249.8 249.9 249.6 249.9 249.8 249.4 249.6 249.7 249.5 249.5 249.6 250.0 249.8 249.6 250.0 249.8 249.6 249.4 249.9 249.8 249.4 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160331 11440 249.0 249.1 249.2 249.3 249.2 249.2 249.2 249.8 249.8 249.3 249.2 249.8 249.3 249.4 249.1 249.3 249.4 249.3 249.3 249.5 249.4 249.4 249.4 249.5 249.7 249.7 249.5 249.6 249.5 249.6 249.7 249.8 249.8 249.7 249.8 249.8 249.9 249.6 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 249.8 250.0 250.0 249.7 249.9 250.0 250.0 249.9 249.9 20160331 11450 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.3 249.2 249.1 249.3 249.5 249.0 249.4 249.0 249.2 249.4 249.4 249.1 249.4 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.2 20160331 11500 249.3 249.7 249.5 249.3 249.4 249.4 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.5 249.7 249.5 249.9 250.1 249.7 249.5 249.7 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 11510 249.2 249.2 249.2 249.4 249.2 249.0 249.2 249.0 249.1 249.2 249.2 249.6 249.5 249.5 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 249.8 250.0 249.7 250.1 250.0 250.0 249.8 250.0 250.0 250.1 249.8 249.9 249.9 250.0 249.7 249.7 249.8 250.0 249.9 250.0 20160331 11520 249.0 249.1 249.1 249.2 249.2 249.2 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.1 249.3 249.3 249.1 249.3 249.0 249.3 249.3 249.1 248.9 249.2 249.1 249.2 249.3 249.2 249.1 249.2 249.1 249.1 249.3 249.3 249.6 249.8 249.9 249.7 249.6 249.8 249.7 249.8 249.8 249.7 249.8 249.5 249.4 249.5 249.7 249.8 249.8 249.7 249.6 249.8 249.8 249.6 249.5 20160331 11530 249.1 249.0 249.1 249.5 249.8 249.6 249.7 249.5 249.6 249.5 249.6 249.8 249.6 249.8 249.6 249.6 249.7 249.6 249.5 250.2 249.6 249.8 249.5 249.5 249.8 249.9 249.8 250.1 249.6 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160331 11540 249.2 249.1 249.5 249.3 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.6 249.3 249.3 249.4 250.0 249.6 249.3 249.3 249.7 249.4 249.7 249.7 249.7 249.5 249.6 249.6 249.5 249.3 249.5 249.4 249.5 249.9 249.7 249.4 249.7 249.4 249.3 249.5 249.7 249.7 249.6 249.4 249.5 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 20160331 11550 249.5 249.2 249.6 249.6 249.8 249.2 249.1 249.5 249.4 249.3 249.4 249.0 249.1 249.4 249.3 249.1 249.5 249.4 249.7 249.7 249.6 249.2 249.6 249.2 249.1 249.3 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 11600 249.5 249.3 249.5 249.0 249.3 249.2 249.1 249.2 249.5 249.7 249.2 249.2 249.5 249.4 249.3 249.6 249.7 249.4 249.6 249.6 249.3 249.4 249.5 249.4 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.8 249.8 249.7 249.7 249.8 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 20160331 11610 249.1 249.4 249.2 248.9 249.2 249.1 249.2 249.3 249.1 248.9 249.0 249.0 249.1 249.2 249.4 249.1 249.2 249.0 249.2 249.2 248.7 249.3 249.4 249.1 249.1 249.2 249.6 249.1 249.3 249.1 249.0 248.9 249.3 249.5 249.2 249.3 249.1 249.1 249.0 249.2 249.2 249.2 249.2 249.0 249.1 248.8 249.0 249.2 249.2 249.5 249.3 249.6 249.7 249.6 249.6 249.8 249.5 249.3 249.5 249.9 20160331 11620 249.5 249.4 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.7 249.1 249.4 249.1 249.1 249.7 249.2 249.0 249.1 249.3 249.5 249.0 249.0 249.3 249.3 249.1 249.1 249.0 249.1 249.2 249.2 249.4 249.1 249.2 249.2 249.2 249.3 249.4 249.3 249.4 249.6 249.7 249.8 249.6 250.0 249.6 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 20160331 11630 249.3 249.4 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.1 249.4 249.2 249.0 248.8 249.0 249.0 249.0 249.1 248.9 249.2 249.4 249.2 249.4 249.4 249.5 249.6 249.2 249.5 249.6 249.8 249.5 249.0 249.6 249.8 249.4 249.3 249.7 249.4 249.2 250.0 20160331 11640 249.1 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.1 249.3 249.0 249.0 249.2 249.2 249.1 249.2 248.7 249.0 249.0 249.0 249.7 249.3 249.1 249.1 249.0 249.5 249.6 249.7 249.9 249.5 249.6 249.6 249.5 249.6 249.6 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20160331 11650 249.1 249.2 249.2 249.2 249.4 249.1 248.8 249.1 249.4 249.3 249.1 249.1 249.1 249.7 249.3 249.5 249.1 249.7 249.8 249.9 249.2 249.3 249.5 249.5 249.4 249.7 249.6 249.5 249.6 249.5 249.9 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.7 249.4 249.7 249.6 249.6 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.2 249.9 250.0 250.0 250.0 250.0 20160331 11700 249.1 249.1 249.4 249.1 248.9 249.1 249.2 249.5 249.5 249.4 249.0 249.1 249.2 249.4 249.2 249.6 249.7 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.5 249.3 249.4 249.8 249.6 249.8 250.0 249.8 249.8 249.9 249.7 249.8 249.6 249.7 249.5 249.8 250.0 250.1 250.1 249.9 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160331 11710 249.9 249.6 249.9 249.5 249.1 249.1 249.1 249.4 249.0 249.1 249.1 249.1 249.1 249.2 249.8 249.7 249.8 249.5 249.8 249.9 249.5 249.7 249.6 249.8 249.7 250.1 249.5 249.6 249.5 249.8 249.7 249.5 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 11720 249.3 249.7 249.4 249.0 249.3 248.8 249.4 249.3 249.1 249.2 249.3 249.5 249.5 250.0 249.9 249.8 249.7 249.6 250.0 250.0 249.7 249.7 249.7 249.7 249.9 250.0 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.8 249.9 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.6 249.8 249.9 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 250.0 20160331 11730 249.4 249.4 249.2 249.1 248.9 249.0 249.0 249.2 249.5 249.3 248.9 249.6 249.4 249.4 249.6 249.5 249.6 249.5 249.5 249.9 249.5 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.8 250.1 249.8 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.5 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.9 20160331 11740 249.2 249.2 249.0 249.3 249.3 249.4 249.3 249.4 249.6 249.3 249.3 249.5 249.4 249.5 249.6 249.2 249.4 249.1 249.4 249.7 249.5 249.6 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.8 249.7 250.0 249.9 250.0 20160331 11750 249.3 249.1 249.2 249.1 249.1 249.2 249.5 249.5 249.8 249.2 249.2 249.5 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.4 249.2 249.1 249.5 249.4 249.0 249.2 249.5 249.2 249.0 249.1 249.5 249.2 249.2 249.0 249.0 249.4 249.2 249.2 249.1 249.1 249.1 249.8 249.2 249.1 249.0 249.2 249.0 248.8 248.9 249.1 249.1 249.2 249.4 249.6 249.5 249.2 249.3 249.3 249.4 249.6 20160331 11800 249.3 249.0 249.2 249.0 249.2 249.3 249.2 249.2 249.1 249.3 249.1 249.1 249.1 249.2 249.2 249.5 249.0 249.4 249.3 249.7 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.4 249.2 249.4 249.4 249.2 249.1 249.2 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.9 249.6 249.5 249.5 249.5 249.7 249.5 249.7 249.7 250.0 249.8 249.7 249.8 249.8 249.6 249.4 249.8 249.8 20160331 11810 249.2 249.0 249.1 249.2 249.4 249.3 249.1 249.6 249.4 249.0 249.1 249.1 249.2 249.3 249.4 249.2 249.4 249.6 249.7 249.8 249.7 249.6 249.6 249.8 249.6 250.1 249.8 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.1 249.9 249.9 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.9 20160331 11820 249.2 249.0 249.1 249.1 249.0 249.2 249.0 249.2 249.8 249.5 249.4 249.5 249.5 249.4 249.6 249.4 249.4 249.4 249.3 249.8 249.6 249.5 249.4 249.7 249.3 249.5 249.8 249.6 250.0 249.7 249.8 249.7 249.6 249.6 249.5 249.6 249.6 249.5 249.7 249.7 249.6 249.8 249.9 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.6 249.6 249.7 249.5 249.9 250.0 250.0 250.0 20160331 11830 249.2 249.3 249.1 249.2 249.1 249.4 249.1 249.1 249.1 249.4 249.2 249.1 249.4 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.2 249.1 249.4 249.6 249.3 248.9 249.8 249.8 249.7 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.7 249.9 250.0 250.1 250.0 249.4 250.0 250.0 249.4 249.9 250.2 250.0 249.7 249.9 250.1 250.0 250.0 249.9 250.0 249.9 249.8 20160331 11840 249.1 249.5 249.2 249.0 249.0 249.6 249.1 249.2 249.2 249.0 249.2 249.3 249.2 249.1 249.4 249.5 249.5 249.3 249.5 249.8 249.4 249.3 249.0 249.0 249.2 249.5 249.0 249.5 249.4 249.1 249.2 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 11850 249.1 249.1 249.6 249.3 249.6 249.0 248.9 249.1 249.6 249.4 249.7 249.4 249.6 249.4 249.2 249.1 249.1 249.1 249.0 249.6 249.1 249.5 249.6 249.4 249.4 249.7 249.7 249.8 249.9 249.6 249.1 249.5 249.5 249.4 249.1 249.2 249.3 249.4 249.4 249.4 249.3 249.5 249.5 249.5 249.4 249.5 249.2 249.5 249.5 249.2 249.6 249.6 249.2 249.5 249.5 249.6 249.5 249.1 249.4 249.5 20160331 11900 249.5 249.3 249.5 249.5 249.5 249.3 249.3 249.3 249.3 249.1 249.3 249.5 249.4 249.2 249.7 249.6 249.7 249.5 249.6 249.7 249.8 249.7 249.3 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.2 250.0 249.8 250.3 250.0 249.8 250.0 250.2 250.2 250.2 250.0 249.9 249.8 250.0 250.2 250.0 250.0 249.9 250.3 250.2 250.0 250.0 249.9 250.2 250.2 250.1 250.3 250.0 20160331 11910 249.1 249.1 249.5 249.3 249.5 249.2 249.2 249.1 249.4 249.4 249.5 249.4 249.5 249.5 249.6 249.7 249.5 249.5 249.4 249.8 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 20160331 11920 249.0 249.0 249.3 249.4 249.1 249.2 249.2 249.3 249.5 249.4 249.2 249.4 249.2 249.5 249.2 249.1 249.2 249.1 249.2 249.2 249.5 249.4 249.3 249.3 249.3 249.4 249.2 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.2 249.5 249.4 249.3 249.5 249.7 249.4 249.5 249.3 249.4 249.5 249.9 249.6 249.5 249.6 249.8 249.3 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 20160331 11930 249.1 249.1 249.1 249.1 249.1 248.9 249.0 249.0 249.3 249.2 249.1 249.1 249.1 249.2 249.1 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.3 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.9 249.5 249.6 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.4 250.0 249.9 249.7 249.4 249.6 249.4 249.3 249.8 249.7 249.6 249.4 249.6 249.8 249.4 249.4 249.6 249.6 249.6 20160331 11940 249.2 249.0 249.1 249.4 249.2 249.3 249.3 249.1 249.2 249.0 249.2 249.2 249.1 249.2 249.3 249.2 249.5 249.3 249.2 249.5 249.4 249.4 249.2 249.4 249.4 249.8 249.5 249.7 249.8 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.6 249.6 249.6 249.5 249.6 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 250.0 249.8 249.7 249.9 249.9 249.6 249.7 249.8 249.7 20160331 11950 249.0 249.1 249.1 249.1 249.3 249.4 249.5 249.5 249.5 249.4 249.5 249.7 249.5 249.4 249.5 249.4 249.6 249.2 249.4 249.5 249.4 249.8 249.7 249.6 249.5 249.8 249.8 249.8 249.5 249.5 249.5 249.7 249.6 249.6 249.1 249.6 249.4 249.6 249.5 249.6 249.6 249.5 249.2 249.5 249.4 249.5 249.6 249.8 250.0 249.7 249.6 249.8 249.4 249.6 249.4 249.5 249.6 250.0 249.4 249.8 20160331 12000 249.5 249.6 249.7 249.2 249.3 249.9 249.5 249.2 249.4 249.8 249.7 249.5 249.5 249.5 249.5 249.2 249.4 249.3 249.6 249.9 249.8 249.9 249.8 249.7 249.8 250.0 249.7 249.5 250.0 250.0 250.0 250.0 249.9 249.9 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.2 249.9 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 12010 249.8 249.6 249.6 249.5 249.6 249.5 249.4 249.6 249.8 249.7 249.8 249.6 249.6 249.4 249.8 249.7 249.5 249.5 249.6 249.9 249.6 249.6 249.6 249.4 249.4 249.5 249.6 249.4 249.8 249.8 249.7 249.5 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 249.8 250.0 250.1 249.9 20160331 12020 249.2 249.1 249.1 249.3 249.3 249.0 249.3 249.1 249.3 249.4 249.1 249.0 249.2 249.2 249.4 249.4 249.6 249.6 249.7 249.8 249.7 249.7 249.8 249.8 249.6 249.8 249.7 249.3 249.4 249.4 249.8 249.8 249.5 249.8 249.8 249.6 249.7 250.0 249.8 249.5 249.7 249.5 249.8 249.9 249.8 249.7 249.6 249.7 249.8 249.8 249.7 249.6 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.8 20160331 12030 249.4 249.3 249.5 249.5 249.5 249.6 249.7 249.6 249.8 249.6 249.7 249.4 249.4 249.4 249.6 249.8 249.5 249.1 249.1 249.5 249.4 249.2 249.2 249.2 249.6 249.6 249.5 249.1 249.4 249.5 249.5 249.5 249.6 250.0 249.5 249.3 249.4 249.2 249.6 249.5 249.6 249.8 250.0 250.0 249.5 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.6 250.0 249.8 249.9 250.0 20160331 12040 249.1 249.2 249.5 249.6 249.6 249.1 249.4 249.1 249.5 249.1 249.3 249.5 249.6 249.5 249.8 249.4 249.1 249.2 249.6 249.8 249.6 249.4 249.3 249.4 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 12050 249.1 249.0 249.4 249.2 249.1 249.2 249.2 249.4 249.4 249.2 249.4 249.1 249.4 249.5 249.6 249.6 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.7 250.0 249.7 250.1 249.8 249.8 250.1 250.0 250.0 249.8 250.0 250.0 249.9 249.7 249.6 250.0 250.0 249.8 249.9 249.4 250.0 249.9 20160331 12100 249.0 249.2 249.2 249.2 249.2 249.0 249.0 249.2 249.2 248.9 249.1 249.1 249.5 249.5 249.2 249.5 249.6 249.4 249.4 249.7 249.4 249.5 249.7 249.4 249.4 249.3 249.5 249.1 249.4 249.3 249.3 249.5 249.5 249.7 249.6 249.7 249.6 249.8 249.6 249.9 250.0 249.9 249.7 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.9 20160331 12110 249.1 249.3 249.4 249.4 249.1 249.1 249.1 249.6 249.1 249.1 249.1 249.2 249.1 249.2 249.1 249.2 249.6 249.6 249.8 249.6 249.5 249.4 249.4 249.5 249.8 249.4 249.6 249.7 249.5 249.6 249.6 249.6 249.8 249.8 249.6 249.8 249.4 249.5 249.4 249.6 249.7 249.6 249.7 249.6 249.4 249.2 249.9 250.0 249.7 249.8 249.9 249.8 249.9 250.0 249.8 249.9 249.6 250.1 250.0 250.0 20160331 12120 249.5 249.3 249.6 249.3 249.2 249.4 249.2 249.3 249.2 249.2 249.1 249.2 249.1 249.1 249.4 249.1 249.1 249.2 249.5 249.0 249.1 249.3 249.5 249.2 249.3 249.8 250.0 249.6 249.6 249.8 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.6 249.8 249.7 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160331 12130 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.7 249.6 249.4 249.5 249.8 249.6 250.1 250.0 249.9 250.2 250.1 250.0 250.0 250.1 250.0 249.8 250.1 250.0 249.8 249.9 249.9 250.0 250.0 250.1 250.1 250.1 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.8 250.2 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160331 12140 249.6 249.1 249.4 249.7 249.2 249.3 249.7 249.5 249.6 249.7 249.2 249.5 249.4 249.4 249.5 249.7 249.3 249.6 249.7 249.9 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.7 250.0 250.0 250.0 250.0 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.8 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160331 12150 249.1 249.5 249.5 249.5 249.7 249.4 249.6 249.5 249.5 249.6 249.5 249.6 249.8 249.8 249.6 249.6 249.4 249.3 249.6 249.7 249.2 249.4 249.7 249.7 249.7 249.6 249.3 249.8 249.5 249.7 249.6 249.5 249.6 249.8 249.5 249.5 249.6 249.6 249.6 249.5 249.6 250.0 249.9 249.9 250.0 249.9 250.0 249.9 249.7 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160331 12200 249.7 249.6 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.6 249.8 249.7 249.6 249.8 249.7 250.0 249.8 249.7 249.8 249.8 249.7 249.6 249.7 249.9 249.8 249.7 249.8 250.1 250.0 250.3 250.0 250.0 249.8 250.0 250.1 250.0 249.9 249.9 249.9 250.1 250.0 249.9 250.0 250.2 250.0 250.0 20160331 12210 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 12220 249.2 249.1 249.5 249.0 249.5 249.4 249.2 249.1 249.4 249.0 249.0 249.1 249.2 249.2 249.6 249.2 249.4 249.5 249.6 249.4 249.4 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.5 249.6 249.2 249.4 249.2 249.2 249.4 249.2 249.3 249.4 249.1 249.3 249.4 249.4 249.2 249.7 249.3 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.9 249.9 249.8 20160331 12230 249.1 249.2 249.1 249.2 249.1 248.8 249.2 249.1 249.1 249.1 248.8 249.0 249.0 248.9 249.1 249.2 249.1 249.1 249.3 249.2 249.4 249.1 249.0 249.0 249.2 249.1 249.2 249.1 249.2 248.8 249.2 249.1 248.9 248.9 249.2 249.2 249.1 249.2 249.2 249.0 248.9 248.9 249.1 249.1 248.9 249.0 249.2 249.2 249.1 248.9 249.5 249.3 249.6 249.6 249.4 249.7 249.6 249.6 249.7 249.4 20160331 12240 249.3 249.2 249.1 249.1 249.2 249.0 249.0 249.6 249.2 249.3 249.3 249.4 249.1 249.2 249.1 249.3 249.1 249.0 249.2 249.6 249.1 249.0 249.5 249.4 249.2 249.2 249.3 249.3 249.0 249.2 249.4 249.4 249.5 249.4 249.3 249.3 249.4 249.3 249.5 249.5 249.4 249.3 249.4 249.8 249.6 249.7 250.0 249.7 249.8 249.6 249.5 249.9 249.8 249.7 249.8 249.8 249.8 249.6 249.8 249.9 20160331 12250 249.6 249.5 249.9 249.5 249.7 249.7 249.6 249.9 249.6 249.5 249.6 249.2 249.2 249.5 249.9 249.9 249.5 249.6 249.4 249.8 249.5 249.5 249.8 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160331 12300 249.5 249.4 249.5 249.2 249.4 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.8 249.7 249.9 249.7 249.8 249.7 249.5 249.8 249.8 249.7 249.8 249.7 249.9 249.7 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.1 250.0 250.0 20160331 12310 249.2 249.2 249.5 249.3 249.1 249.3 249.1 249.2 249.2 249.4 249.0 249.2 249.4 248.9 249.1 249.1 249.1 249.2 249.4 249.1 249.3 249.7 249.4 249.5 249.6 249.5 249.8 249.6 249.3 249.5 249.6 249.7 249.8 249.6 249.4 249.9 249.6 249.2 249.8 249.4 249.8 249.6 249.4 249.4 249.3 249.8 249.5 250.0 250.0 249.5 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 20160331 12320 249.4 249.3 249.1 249.2 249.2 249.1 249.5 249.1 249.5 249.1 249.2 249.1 249.4 249.8 249.8 249.7 249.4 249.5 249.5 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.6 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 20160331 12330 249.0 249.1 249.1 249.3 249.0 249.1 249.2 249.5 249.0 249.1 249.0 248.9 249.4 249.1 249.3 249.2 249.1 249.1 249.2 249.5 249.4 249.0 249.2 249.0 249.1 249.4 249.5 249.6 249.2 249.1 249.1 249.9 249.4 249.6 249.5 249.8 249.9 250.0 250.0 250.0 249.6 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 12340 249.4 249.3 249.4 248.8 249.0 249.1 249.4 249.4 249.5 249.2 249.2 249.2 249.1 249.3 249.2 249.5 249.4 249.4 249.4 249.5 249.3 249.3 249.3 249.4 249.5 249.8 249.5 249.9 250.0 250.0 250.0 250.0 249.7 250.0 249.7 250.1 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 20160331 12350 249.5 249.6 249.6 249.8 249.4 249.9 249.6 249.5 249.8 249.6 249.5 249.6 249.7 250.0 250.0 249.8 249.5 249.5 249.4 249.6 249.9 249.6 249.8 249.8 249.9 249.9 250.0 250.0 249.9 250.0 249.9 250.1 250.0 250.0 249.8 250.1 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.1 250.1 250.0 20160331 12400 249.2 249.3 249.5 249.4 249.5 249.5 249.4 249.8 249.8 249.6 249.3 249.3 249.4 249.5 249.6 249.6 249.0 249.2 249.3 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.2 249.3 249.5 249.7 249.7 249.8 249.6 249.5 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20160331 12410 249.1 249.2 249.6 249.6 249.8 249.7 249.6 249.2 249.7 249.4 249.4 249.4 249.4 249.6 249.9 249.6 249.6 249.2 249.3 249.7 249.4 249.4 249.6 249.6 249.8 250.1 249.7 249.9 249.7 250.0 249.9 249.8 249.6 249.5 249.6 250.0 249.9 249.4 249.5 249.7 249.9 250.0 249.4 249.9 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 20160331 12420 249.6 249.6 249.7 249.6 249.6 249.7 249.4 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.6 249.7 249.6 249.9 249.8 249.8 249.7 249.9 249.7 249.8 249.9 250.0 249.8 249.6 249.8 249.7 249.7 249.8 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 12430 249.6 249.7 249.6 249.9 249.5 249.2 249.2 249.1 249.4 249.1 249.3 249.4 249.4 249.3 249.6 249.8 249.8 249.6 249.6 249.6 249.7 249.5 249.6 249.5 249.6 249.9 249.5 249.7 249.5 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.6 250.0 250.0 250.0 249.9 250.0 20160331 12440 249.2 249.1 249.1 249.1 249.4 249.3 249.4 249.5 249.5 249.8 249.2 249.7 249.4 249.3 249.5 249.5 249.7 249.3 249.4 249.5 249.5 249.5 249.3 249.3 249.5 249.3 249.4 249.5 249.3 249.2 249.6 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.6 249.6 249.5 249.9 249.8 249.7 249.8 249.8 20160331 12450 248.9 249.1 249.0 249.2 249.4 249.0 249.2 249.3 249.0 249.0 249.2 249.4 249.4 249.2 249.2 249.1 249.2 249.0 249.1 249.1 249.3 249.4 249.3 249.3 249.4 249.8 249.5 249.5 249.8 249.1 249.6 249.1 249.1 249.1 249.0 249.4 249.5 249.4 249.6 249.6 249.5 249.5 249.7 249.5 249.4 249.4 249.5 249.6 249.6 249.9 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160331 12500 249.4 249.0 249.0 249.0 249.4 249.3 249.3 249.6 249.5 249.8 249.6 249.5 249.6 249.4 249.6 249.6 249.6 249.5 249.4 249.7 249.7 249.8 249.6 249.5 249.4 249.5 249.8 249.7 249.6 249.7 249.6 249.6 249.6 249.6 250.0 249.9 249.7 249.7 249.7 250.0 249.7 249.8 250.0 249.8 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.6 249.5 249.7 250.0 250.0 250.0 20160331 12510 249.2 249.1 249.2 249.4 249.1 249.5 249.3 248.9 249.0 249.2 249.4 249.4 249.2 249.1 249.4 249.2 249.4 249.4 249.2 249.6 249.6 249.7 249.4 249.8 249.6 249.5 249.3 249.6 249.6 249.1 249.8 249.4 249.6 249.3 249.7 249.6 249.5 250.0 249.9 249.6 248.9 249.6 249.5 249.8 249.3 249.5 249.6 249.5 249.4 249.6 249.5 249.6 249.6 249.9 249.7 249.6 249.6 249.7 249.5 249.5 20160331 12520 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.6 249.4 249.3 249.3 249.2 249.4 249.7 249.6 249.4 249.3 249.3 249.5 249.3 249.5 249.4 249.6 249.5 249.0 249.4 249.4 249.3 249.4 249.6 249.8 249.7 249.4 249.4 249.4 249.4 249.4 249.5 249.4 249.5 249.6 249.3 249.5 249.6 249.2 249.5 249.4 249.4 249.5 249.5 20160331 12530 249.2 249.1 249.4 249.2 249.8 249.0 249.2 249.2 249.1 249.4 249.5 249.0 249.3 249.8 249.7 249.4 249.4 249.4 249.6 249.6 249.2 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 12540 249.0 249.1 249.3 249.2 249.1 249.1 249.4 249.3 249.2 249.2 249.3 249.8 249.2 249.2 249.5 249.4 249.3 249.2 249.3 249.4 249.4 249.3 249.4 249.4 249.2 249.4 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.6 249.9 250.0 250.0 249.8 249.6 249.5 249.6 249.9 249.7 249.5 249.5 249.5 249.7 250.0 250.0 250.1 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 20160331 12550 249.6 249.5 249.7 249.5 249.5 249.9 249.5 249.2 249.2 249.1 249.2 249.1 249.1 249.5 249.6 249.8 249.6 249.8 249.9 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 12600 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.4 249.5 249.2 249.2 249.7 249.7 249.3 249.2 249.4 249.5 249.6 249.4 249.3 249.4 249.4 249.5 249.3 249.3 249.6 249.5 249.3 249.6 249.5 249.1 249.2 249.5 249.5 249.5 249.4 249.6 249.4 249.8 249.8 249.7 249.6 249.8 249.5 249.8 249.8 249.9 249.8 249.7 250.0 249.8 249.7 249.5 249.6 249.7 249.8 249.8 20160331 12610 249.5 249.1 249.2 249.2 249.9 249.6 249.6 249.6 249.1 249.1 249.2 249.2 249.1 249.4 249.4 249.4 249.3 249.5 249.7 249.6 249.6 249.4 249.5 249.8 249.8 249.7 249.5 249.5 249.5 249.5 249.4 249.6 249.9 249.6 249.6 249.4 249.4 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 20160331 12620 249.3 249.3 249.4 249.4 249.4 249.5 249.5 249.3 249.3 249.5 249.2 249.5 249.4 249.5 249.5 249.4 249.4 249.3 249.5 249.2 249.4 249.3 249.6 249.4 249.3 249.5 249.5 249.6 249.4 249.3 249.1 249.6 249.7 249.5 249.7 249.6 249.6 249.5 249.6 249.6 249.3 249.5 249.5 249.8 249.4 250.0 249.5 249.4 249.4 249.8 249.6 249.3 249.4 249.7 249.8 250.0 249.9 250.0 249.9 250.0 20160331 12630 249.1 249.1 249.2 249.2 249.3 249.2 249.3 249.2 249.4 249.2 249.4 249.1 249.1 249.0 249.6 249.8 249.2 249.5 250.0 249.9 249.8 249.8 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.1 249.9 250.0 249.8 250.0 250.0 250.0 249.6 249.8 250.0 249.8 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 20160331 12640 249.0 249.2 249.2 249.3 249.4 249.3 249.4 249.2 249.3 249.2 249.2 249.2 249.5 249.4 249.5 249.3 249.5 249.4 249.4 249.6 249.3 249.4 249.3 249.0 249.5 249.4 249.5 249.6 249.5 249.6 249.4 249.3 249.5 249.3 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 12650 249.5 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.3 249.4 249.5 249.0 248.9 249.1 249.0 249.1 249.6 249.3 249.5 249.7 249.6 249.6 249.7 249.5 249.4 250.1 249.6 249.7 250.1 250.0 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 20160331 12700 249.6 249.4 249.5 249.3 249.7 249.8 249.8 249.7 249.9 249.7 249.6 249.8 249.7 249.9 249.6 249.7 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.7 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160331 12710 249.5 249.7 249.3 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.7 249.9 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.3 249.8 249.8 249.9 249.8 249.8 249.6 249.9 249.7 250.0 250.1 249.6 249.8 20160331 12720 249.6 249.6 249.5 249.4 249.9 249.8 249.6 249.6 249.9 249.8 249.8 249.9 250.0 249.9 249.8 249.8 249.6 249.5 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160331 12730 249.9 249.8 249.6 249.7 249.6 249.5 249.5 249.5 249.8 249.8 249.8 249.6 249.8 249.4 249.7 249.6 249.9 249.6 249.6 249.7 249.6 249.6 249.7 249.5 249.6 249.9 249.7 249.5 249.5 249.6 249.8 249.8 249.6 249.6 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.9 20160331 12740 249.1 249.5 249.5 249.3 249.2 249.0 249.3 249.5 249.8 249.8 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.6 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.8 249.5 249.5 249.4 249.5 249.3 249.7 249.5 249.8 249.3 249.7 249.6 249.5 249.6 249.4 249.4 249.9 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.9 249.7 249.7 249.7 249.8 249.8 249.6 249.5 249.8 249.7 249.6 20160331 12750 249.2 249.6 250.0 250.0 250.0 250.1 249.8 249.9 249.8 250.1 249.6 249.3 250.0 249.8 249.9 249.6 249.4 249.7 249.6 249.7 249.6 249.5 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160331 12800 249.1 249.2 249.5 249.1 249.2 249.1 249.2 249.3 249.8 249.4 249.1 249.2 249.0 249.7 249.4 249.2 249.0 249.0 249.4 249.7 249.7 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.3 249.8 249.8 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.9 249.8 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.9 250.0 20160331 12810 249.1 249.2 249.3 249.3 249.3 249.3 249.1 249.4 249.5 249.6 249.4 249.4 249.3 248.9 249.5 249.5 249.0 249.3 249.1 249.2 249.1 249.4 249.2 249.0 249.2 249.3 249.6 249.0 249.4 249.3 249.2 249.0 249.5 249.3 249.3 249.8 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.1 250.0 249.8 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 20160331 12820 249.0 248.9 249.3 249.4 249.3 249.0 249.3 249.0 249.6 249.5 249.5 249.2 249.3 249.5 249.3 249.4 249.6 249.6 249.9 249.7 249.9 249.7 249.9 249.6 249.9 249.9 250.0 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.9 250.2 250.0 250.0 249.9 249.8 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20160331 12830 249.5 249.6 249.5 249.4 249.5 250.0 250.0 249.8 249.6 249.5 249.6 250.0 249.6 249.8 249.6 249.5 249.6 249.9 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 20160331 12840 249.2 249.3 249.2 249.2 249.4 249.3 249.2 249.4 249.1 249.3 249.3 249.1 249.1 249.2 249.4 249.4 249.2 249.1 249.1 249.6 249.0 249.5 249.5 249.4 249.5 249.8 249.7 249.7 249.7 249.6 249.6 249.8 249.8 249.8 249.7 249.9 250.0 249.8 250.0 250.0 249.8 250.1 250.1 249.9 249.7 250.0 250.0 250.1 249.8 249.9 250.0 249.8 249.6 249.8 249.8 249.9 249.8 250.0 250.0 250.0 20160331 12850 249.1 249.0 249.4 249.3 249.2 249.3 249.4 249.1 249.2 249.2 248.9 249.4 249.2 249.2 249.6 249.2 249.4 249.1 249.4 249.4 249.6 249.1 249.1 249.7 249.6 249.6 249.4 249.4 249.6 249.6 249.6 249.5 249.8 249.4 249.5 249.5 249.6 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 249.8 249.9 249.8 250.0 250.0 250.0 20160331 12900 249.6 249.3 249.2 249.2 249.3 249.0 249.2 249.0 249.4 249.5 249.2 249.4 249.2 249.3 249.8 249.8 249.8 249.2 249.4 249.7 249.2 249.2 249.1 249.1 249.0 249.4 249.2 249.0 249.5 249.3 249.2 249.5 249.3 249.5 249.2 249.5 249.4 249.6 249.2 249.5 249.6 249.4 249.8 249.7 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 20160331 12910 248.9 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.6 249.4 249.0 249.1 249.1 249.1 249.6 249.2 249.2 249.3 249.2 249.1 249.6 249.4 249.4 249.5 249.5 249.8 249.6 249.5 249.3 249.6 249.5 249.6 249.7 249.7 249.7 250.1 250.1 249.8 249.9 250.1 250.1 249.6 249.7 249.9 250.0 249.8 249.8 249.9 250.1 250.1 250.1 250.0 250.1 249.9 250.1 249.8 249.9 249.8 250.0 250.0 20160331 12920 249.3 249.5 249.2 249.2 249.2 249.3 249.2 249.2 249.5 249.2 249.2 249.0 249.0 249.2 249.4 249.2 249.1 249.4 249.0 249.3 249.5 249.2 249.0 249.2 249.1 249.7 249.6 249.6 249.7 249.8 249.6 249.5 250.0 249.9 249.7 249.5 249.6 249.9 249.9 249.8 249.9 249.5 249.8 250.0 249.7 249.7 249.8 249.5 249.7 249.9 249.8 249.7 249.8 249.8 249.9 249.5 249.3 250.0 249.8 250.0 20160331 12930 249.9 249.9 249.8 249.6 249.5 249.4 249.5 249.4 249.4 249.8 249.2 249.2 249.4 249.4 249.4 249.2 249.1 249.4 249.5 249.6 249.5 249.8 249.6 249.4 249.8 249.2 249.7 249.8 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 12940 249.1 249.3 249.2 249.3 249.2 249.0 249.1 249.3 249.5 249.4 249.2 249.2 249.3 249.6 249.7 249.2 249.4 249.5 249.4 249.4 249.4 249.7 249.9 249.5 249.8 249.8 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.5 249.6 249.6 249.5 249.7 249.5 249.6 249.7 249.7 249.8 249.7 249.8 249.6 250.0 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 20160331 12950 249.9 249.3 249.2 249.2 249.1 249.4 249.3 249.5 249.4 249.1 249.4 249.4 249.4 249.2 249.2 249.4 249.2 249.2 249.2 249.2 249.3 249.1 249.5 249.6 249.2 249.7 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.4 249.1 249.3 249.4 249.0 249.2 249.3 249.1 249.3 249.5 249.2 249.1 249.3 249.6 249.3 249.1 249.1 249.0 249.2 249.4 249.7 249.6 249.5 249.3 249.6 249.7 20160331 13000 249.2 249.3 249.3 249.1 249.2 249.1 249.3 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.8 249.8 249.7 249.5 249.7 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.7 249.7 249.8 249.7 249.5 249.6 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.5 249.8 249.6 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.9 249.8 249.9 249.9 250.0 249.9 249.9 20160331 13010 249.1 248.9 248.9 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.2 249.0 249.4 249.5 249.6 249.1 249.0 249.1 249.4 249.1 249.3 249.6 249.5 249.4 249.1 249.0 249.2 249.2 249.2 249.6 249.7 249.4 249.4 248.9 249.1 249.2 249.1 249.0 249.1 249.4 249.1 249.0 249.1 249.6 249.7 249.3 249.2 249.3 249.3 20160331 13020 249.0 249.6 249.5 249.1 249.0 249.2 249.4 250.0 249.5 249.7 249.3 249.4 249.4 249.6 249.4 249.4 249.0 249.2 249.7 249.7 249.7 249.8 249.7 250.0 250.0 249.9 249.8 249.7 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160331 13030 248.9 249.1 249.2 249.0 249.0 249.1 249.1 249.7 249.6 249.8 249.2 249.4 249.3 249.2 249.7 249.6 249.8 249.6 249.8 249.8 249.8 249.6 249.3 249.4 249.4 249.2 249.7 249.1 249.1 249.2 249.4 249.1 249.2 249.1 249.0 249.2 249.4 249.5 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 20160331 13040 249.6 249.4 249.4 249.3 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.5 249.0 249.5 249.2 249.4 249.3 249.5 249.4 249.4 249.4 249.7 249.8 249.8 249.8 249.7 249.8 249.5 249.8 249.8 249.7 249.8 250.0 250.2 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 20160331 13050 249.2 249.3 249.0 248.9 249.0 249.1 249.2 249.0 249.1 249.0 248.9 249.1 248.9 249.4 249.1 249.3 249.5 249.5 249.1 249.4 249.2 249.1 249.1 249.1 249.0 249.8 249.3 249.1 249.2 249.4 249.5 249.8 249.8 249.6 249.6 249.6 249.8 249.7 249.8 249.6 249.6 249.6 249.5 249.9 249.9 249.6 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 13100 249.2 249.0 249.4 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.5 249.1 249.2 249.3 249.7 249.5 249.5 249.8 249.8 249.6 249.5 249.6 249.4 249.4 250.1 249.5 249.4 249.4 249.5 249.8 249.8 249.6 249.5 249.3 249.8 249.8 249.7 249.8 249.7 249.5 249.7 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.9 20160331 13110 249.2 249.3 248.9 249.6 249.2 249.8 249.2 250.0 249.2 249.4 249.3 248.7 249.5 249.4 249.8 249.3 249.2 249.5 249.5 250.0 249.4 249.5 249.2 248.8 249.1 249.2 249.7 249.2 249.7 249.8 249.6 249.4 249.6 249.5 249.4 249.3 249.5 249.6 249.7 249.6 249.5 249.6 249.6 249.7 249.5 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20160331 13120 249.2 249.5 249.3 249.2 249.2 249.5 249.1 249.5 249.3 249.4 249.3 249.5 249.4 249.5 249.5 249.4 249.3 249.6 249.6 249.8 249.6 249.6 249.7 249.5 249.6 249.8 249.8 249.8 249.7 249.8 250.1 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20160331 13130 249.2 249.1 249.2 249.0 249.4 249.6 249.5 249.3 249.3 249.0 248.9 249.5 249.2 249.3 249.5 250.1 249.6 249.1 249.4 249.8 250.0 249.8 249.8 249.9 249.5 249.6 249.4 249.3 249.6 249.3 249.8 249.6 249.8 249.5 249.5 249.7 249.6 249.6 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 13140 249.4 249.2 249.2 249.3 249.0 249.2 249.0 249.1 249.0 249.2 249.0 249.2 249.4 249.1 249.4 249.6 249.1 249.1 249.5 249.4 249.1 249.0 249.1 249.2 249.3 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.5 249.6 249.8 249.8 249.6 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 13150 249.2 249.4 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.4 249.3 249.5 249.1 249.3 249.4 249.4 249.2 249.1 249.7 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.6 249.7 249.5 249.2 249.5 249.6 249.9 249.5 249.5 249.6 249.9 249.9 249.8 249.8 249.5 249.9 249.8 249.6 249.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20160331 13200 248.9 249.1 248.9 249.0 249.1 249.0 249.1 249.2 249.2 249.3 249.2 249.0 249.1 249.3 249.3 249.1 249.0 249.3 249.4 249.6 249.0 249.1 249.0 249.2 249.1 249.2 249.3 249.0 249.2 249.2 249.0 249.2 249.1 249.3 249.5 249.8 249.7 249.4 249.6 249.4 249.5 249.5 249.3 249.5 249.7 249.7 249.6 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.1 20160331 13210 249.4 249.1 249.3 249.1 249.6 249.1 249.2 249.2 249.3 249.1 249.1 249.3 249.1 249.0 249.4 249.2 249.1 249.4 249.2 249.2 249.5 249.6 249.1 248.9 249.1 249.5 249.6 249.7 249.6 249.6 249.6 249.7 249.6 249.7 249.6 249.3 249.6 249.6 249.5 249.7 249.7 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.6 249.6 249.7 249.6 249.2 20160331 13220 249.3 249.0 249.3 249.3 249.3 249.3 249.2 249.2 249.6 249.6 249.4 249.4 249.5 249.3 249.5 249.3 249.5 249.3 249.3 249.4 249.5 249.4 249.3 249.4 249.3 249.7 249.3 249.5 249.5 249.4 249.6 249.8 249.7 249.8 249.6 249.7 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.0 20160331 13230 249.2 249.2 249.2 249.2 249.0 249.1 249.0 249.1 249.6 249.0 249.1 249.1 249.0 249.2 249.4 249.3 249.2 249.1 249.2 249.8 249.2 249.2 249.3 249.1 249.1 249.4 249.5 249.5 249.6 250.0 249.7 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.1 249.7 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160331 13240 249.3 249.3 249.4 249.3 249.2 249.2 249.2 248.8 249.2 249.3 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.7 250.2 249.9 250.0 249.9 249.8 249.7 249.6 249.8 250.0 249.8 249.6 249.7 249.8 249.7 249.5 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 13250 249.2 248.9 249.1 249.2 249.5 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.8 250.1 249.6 249.4 249.4 249.6 249.6 249.6 249.6 249.7 249.8 249.4 249.8 249.6 249.5 249.5 20160331 13300 249.8 249.7 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.1 250.0 20160331 13310 249.1 249.0 249.4 249.7 249.4 249.1 249.2 249.1 249.2 249.4 249.4 249.3 249.6 249.6 249.4 249.1 249.1 249.0 249.3 249.4 249.5 249.1 249.2 248.9 249.0 249.2 249.2 249.2 249.2 249.7 249.4 249.9 249.9 249.6 249.6 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.0 249.8 249.8 250.0 249.9 249.6 249.6 249.8 249.9 250.0 250.0 249.9 249.9 249.9 20160331 13320 249.1 249.2 249.2 249.4 249.3 249.2 249.1 249.1 249.2 249.3 249.4 249.3 249.4 249.3 249.5 249.4 249.2 249.1 249.2 249.2 249.1 249.1 249.4 249.3 249.4 249.7 249.5 249.6 249.6 249.8 249.7 249.9 249.7 249.8 249.5 249.6 249.7 249.8 249.7 249.9 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 13330 249.5 249.2 249.7 249.1 249.1 249.2 249.6 249.9 249.6 249.1 249.6 249.9 249.5 249.5 250.0 249.6 249.4 249.6 249.4 249.8 249.4 249.1 249.2 249.2 249.1 249.6 249.8 249.6 249.5 249.6 249.6 249.9 249.4 249.6 249.2 249.6 249.6 249.1 249.6 249.7 249.4 249.6 249.9 249.6 249.6 249.5 249.6 249.5 249.7 249.4 249.4 249.5 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 20160331 13340 249.3 249.2 249.1 249.2 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.6 249.8 249.9 249.7 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 20160331 13350 249.1 249.3 249.2 249.3 249.3 249.2 249.2 248.9 249.3 249.0 249.2 249.2 249.4 249.2 249.1 249.2 249.1 249.4 249.2 249.3 249.1 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.9 249.3 20160331 13400 249.1 249.3 249.2 249.5 249.4 249.4 249.0 249.4 249.0 249.6 249.2 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.6 249.7 249.8 249.6 249.8 249.7 249.8 249.8 249.8 249.7 249.6 249.7 249.7 249.9 249.7 249.6 249.8 249.8 249.6 249.7 249.7 249.8 250.0 249.4 249.9 249.8 250.0 249.7 249.6 249.9 249.8 249.7 249.6 249.9 250.0 250.0 250.2 20160331 13410 249.1 249.0 249.8 249.2 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.2 248.9 249.0 249.0 249.4 249.1 249.2 249.3 248.9 249.3 249.1 249.2 249.3 249.4 249.4 249.1 249.1 249.3 249.6 249.4 249.6 249.5 249.4 249.6 249.6 249.4 249.6 249.7 249.5 249.6 250.0 250.0 250.0 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 13420 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.3 249.4 249.5 249.1 249.2 249.3 249.2 249.2 249.1 249.4 249.1 249.3 249.1 249.3 249.0 249.2 249.5 249.5 249.7 249.5 249.5 249.4 249.8 249.4 249.9 249.6 249.6 249.3 249.7 249.6 249.7 249.7 249.5 249.6 249.5 249.7 249.6 249.2 249.4 249.5 249.5 249.7 249.8 249.7 249.7 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 20160331 13430 249.0 249.4 249.3 249.2 249.2 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.6 249.6 249.2 249.3 249.1 249.2 249.1 249.4 249.2 249.1 249.0 249.1 249.2 249.2 249.4 249.4 249.0 249.4 249.6 249.6 249.5 249.5 249.4 249.4 249.4 249.8 249.8 249.5 249.1 249.6 249.9 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.9 249.9 249.6 249.6 249.6 249.4 249.9 250.0 250.2 249.9 20160331 13440 249.3 249.5 249.7 249.5 249.4 249.4 249.5 249.6 249.4 249.2 249.2 249.3 249.3 249.2 249.6 249.4 249.1 249.1 249.3 249.5 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.5 249.4 249.7 249.5 249.4 249.8 249.5 249.5 249.4 249.4 249.3 249.3 249.6 249.5 249.8 249.7 249.8 249.4 249.8 249.8 249.6 249.9 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 20160331 13450 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 20160331 13500 249.4 249.5 249.5 249.3 249.5 249.4 249.4 249.8 249.7 249.7 249.5 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.5 249.7 249.7 249.7 249.8 249.5 250.1 249.9 249.5 249.7 249.8 249.8 249.3 249.5 249.5 249.8 249.7 249.8 249.6 249.6 249.6 249.8 249.7 249.8 249.8 249.6 249.7 250.1 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20160331 13510 249.4 249.0 248.9 249.3 249.3 249.2 249.4 249.6 249.4 249.0 249.5 249.1 249.1 249.4 249.5 249.2 249.1 249.4 249.5 249.7 249.4 249.6 249.8 249.6 250.0 250.0 250.0 249.8 249.8 249.6 250.1 249.8 249.5 249.3 249.6 249.8 249.9 250.0 249.6 249.8 249.8 249.7 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 13520 249.4 249.4 249.7 249.2 249.2 249.3 249.4 249.5 249.2 249.3 249.5 249.2 249.3 249.0 249.3 249.5 249.3 249.5 249.4 249.6 249.5 249.6 249.3 249.6 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.6 249.5 249.3 249.8 249.5 249.8 249.6 249.5 249.3 249.6 249.6 249.5 249.6 249.7 249.5 249.6 249.6 249.4 249.4 249.6 249.7 249.8 249.9 249.8 250.0 250.0 249.9 250.0 20160331 13530 249.6 249.5 249.7 249.6 249.4 249.8 249.2 249.5 249.6 249.8 249.6 249.4 249.8 249.7 249.7 249.5 249.4 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.6 249.6 249.8 249.5 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160331 13540 249.2 249.5 249.4 249.4 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.3 249.5 249.5 249.3 249.7 249.5 249.6 249.4 249.8 249.4 249.7 249.3 249.5 249.8 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 13550 249.3 249.8 249.9 249.4 249.6 249.5 249.1 249.4 250.0 249.6 249.2 249.6 249.2 248.9 249.6 249.9 249.4 249.5 249.5 249.8 249.7 249.5 249.2 249.1 249.2 249.1 249.3 249.4 249.5 249.8 249.6 249.8 249.6 249.6 249.6 249.6 249.5 249.7 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160331 13600 249.5 249.6 249.5 249.3 249.3 249.5 249.4 249.4 249.5 249.5 249.1 249.3 249.6 249.4 249.7 249.2 249.3 249.3 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.2 249.2 249.5 249.2 249.2 249.5 249.4 249.2 249.1 249.4 249.2 249.5 249.8 249.8 249.5 249.5 249.5 249.6 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.8 249.7 249.7 249.6 249.8 249.8 20160331 13610 249.1 249.2 249.8 249.1 249.4 249.0 249.0 249.2 249.4 249.3 249.0 249.1 249.5 249.5 249.6 250.0 250.0 250.0 249.9 250.0 249.8 249.4 249.6 249.8 249.7 249.5 249.3 249.4 249.9 249.7 250.0 250.0 250.1 250.1 250.0 249.7 250.0 249.8 250.0 250.0 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 20160331 13620 249.3 249.4 249.2 249.2 249.1 249.1 249.4 249.3 249.3 249.2 249.2 249.4 249.1 249.1 249.3 249.6 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.3 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.8 20160331 13630 249.5 249.5 249.6 249.5 249.8 249.6 249.6 249.8 249.8 249.6 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.5 249.8 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.6 249.5 249.7 250.1 250.1 249.7 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.8 250.2 249.9 249.8 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.1 20160331 13640 249.5 249.4 249.6 249.5 249.2 249.4 249.5 249.7 249.5 249.7 249.6 249.5 249.3 249.5 249.8 249.8 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.4 249.8 249.6 249.8 249.8 249.8 249.7 249.3 249.5 249.4 249.3 249.6 249.5 249.5 249.3 249.5 249.5 249.4 249.7 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160331 13650 248.9 249.3 249.2 249.1 249.2 249.1 249.2 248.9 249.4 249.1 249.2 249.4 249.1 249.3 249.0 249.1 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.8 249.6 249.7 249.7 249.6 249.8 249.6 249.5 249.8 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.8 249.7 250.0 250.0 249.9 249.8 250.0 250.1 249.7 250.0 249.8 249.9 20160331 13700 249.7 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.6 249.7 249.7 249.7 249.9 249.7 249.9 249.8 249.7 249.7 249.8 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160331 13710 248.9 249.1 249.3 249.1 249.0 249.2 249.2 249.1 249.3 248.9 249.1 249.3 249.5 249.1 249.2 249.2 249.3 249.0 249.1 249.2 249.7 249.5 249.8 249.7 249.8 249.8 250.0 249.8 249.8 249.6 249.4 249.8 249.6 249.6 249.6 249.5 249.4 249.5 249.6 249.7 249.8 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 249.8 250.0 249.9 250.0 20160331 13720 249.4 249.2 249.2 249.2 249.0 249.2 249.1 249.0 249.4 249.6 249.4 249.3 249.2 249.2 249.4 249.5 249.3 249.4 249.2 249.0 249.3 249.2 249.4 249.8 249.5 249.5 249.8 249.5 249.6 249.4 249.5 249.7 249.5 249.4 249.3 249.8 249.3 249.8 249.5 249.4 249.3 249.4 249.6 249.7 249.7 249.9 249.8 249.6 249.6 249.6 249.8 249.6 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 20160331 13730 249.5 249.4 249.4 249.0 249.2 249.6 249.1 248.9 249.1 249.3 248.9 249.1 249.2 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.1 249.8 249.7 249.5 249.5 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.1 20160331 13740 249.3 249.3 249.2 249.5 249.7 249.4 249.6 249.5 249.7 249.7 249.4 249.4 249.4 249.7 249.9 249.9 249.8 249.3 249.6 249.7 249.5 249.3 249.5 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 20160331 13750 249.2 249.4 249.4 249.3 249.6 249.1 249.1 249.6 249.1 249.0 249.1 249.5 249.2 249.0 249.1 249.3 249.4 249.4 249.7 249.8 249.5 249.4 249.5 249.5 249.6 249.9 250.0 250.1 249.9 250.0 250.0 249.8 249.9 249.6 249.9 250.0 250.1 249.8 250.1 250.0 250.0 250.0 250.0 249.5 250.0 250.0 249.9 249.7 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160331 13800 249.7 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.1 249.2 249.1 249.4 249.1 249.3 249.3 249.7 249.8 249.6 249.7 249.5 249.6 249.9 250.0 250.0 249.9 249.7 249.8 249.8 249.9 249.9 249.6 249.9 249.8 249.7 249.7 249.7 249.8 250.0 249.7 250.0 249.6 249.9 249.9 250.0 249.7 250.0 249.9 249.8 249.7 249.8 250.0 249.8 249.8 249.6 249.7 249.8 250.0 20160331 13810 249.0 249.0 249.1 249.1 249.2 249.1 248.9 249.4 249.8 249.4 249.6 249.7 249.8 250.0 249.4 249.5 249.5 249.8 249.5 249.6 249.6 249.6 249.8 249.4 249.3 249.7 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.6 249.6 250.0 249.6 249.6 249.5 249.4 249.6 249.5 249.5 249.3 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 20160331 13820 249.5 249.1 249.5 249.3 249.2 249.2 249.1 249.8 249.8 249.6 249.4 249.2 249.4 249.1 249.7 249.4 249.4 249.5 249.2 249.9 249.6 249.7 249.6 249.8 249.5 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.7 250.0 249.6 249.8 249.8 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 20160331 13830 249.1 249.4 249.0 249.3 249.2 249.6 249.3 249.2 250.1 249.1 249.2 249.3 249.1 249.1 249.4 249.8 249.7 249.5 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.0 249.9 249.8 250.0 249.7 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 20160331 13840 249.4 249.5 249.6 249.6 249.6 249.4 249.2 249.5 249.3 249.3 249.3 249.3 249.6 249.2 249.9 249.7 249.5 249.5 249.6 249.5 249.7 249.5 249.6 249.5 249.4 249.8 249.6 249.0 249.4 249.5 249.4 249.8 249.7 249.9 249.7 249.9 249.9 249.8 249.8 249.8 249.7 249.5 249.6 249.6 249.8 249.8 249.8 249.7 249.7 249.9 249.9 250.1 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 20160331 13850 249.6 249.7 249.5 249.4 249.6 249.7 249.5 249.5 249.9 249.7 249.6 249.7 249.5 249.5 249.5 249.8 249.5 249.6 249.4 249.4 249.6 249.5 249.4 249.6 249.6 249.6 249.6 249.9 249.7 249.6 249.5 249.9 249.6 249.7 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.6 249.8 249.4 249.8 249.6 249.5 249.5 249.7 249.6 249.5 249.6 249.6 20160331 13900 249.4 249.5 249.3 249.0 249.3 249.1 249.3 249.2 249.5 249.3 249.0 249.3 249.4 249.1 249.2 249.3 249.2 249.0 248.9 249.2 249.1 249.1 249.2 249.2 249.0 249.0 249.3 249.1 249.1 249.4 249.4 249.5 249.3 249.7 249.4 249.2 249.6 249.3 249.6 249.9 249.7 249.8 249.8 249.8 249.5 249.8 249.9 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.6 249.6 249.7 249.7 249.7 20160331 13910 249.2 249.2 249.6 249.6 249.6 249.6 249.2 249.1 249.6 249.4 249.1 249.4 249.5 249.8 249.7 249.9 249.8 249.2 249.3 249.2 249.4 249.5 249.2 248.8 249.1 248.9 250.0 250.0 249.6 249.8 249.9 249.5 249.7 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.6 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.8 250.0 250.0 249.9 250.0 250.0 250.0 20160331 13920 249.9 249.6 249.7 249.8 249.7 249.8 249.8 249.6 249.7 249.8 249.7 249.8 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 249.9 249.7 249.7 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160331 13930 249.1 249.5 249.1 248.9 248.9 249.3 249.2 249.1 249.3 249.1 249.1 249.4 249.5 249.5 249.4 249.4 249.6 249.9 249.5 249.8 249.6 249.8 249.8 250.0 250.0 250.1 249.8 249.6 249.7 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.1 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 20160331 13940 249.4 249.4 249.7 249.5 249.4 249.5 249.4 249.3 249.5 249.6 249.3 249.5 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.5 249.8 249.8 249.8 249.7 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 20160331 13950 249.5 249.7 249.5 249.6 249.4 249.4 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.4 249.6 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.2 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.9 249.8 249.9 249.8 249.9 249.5 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.8 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.1 20160331 14000 249.3 249.2 249.4 249.4 249.3 249.4 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.3 249.3 249.4 249.8 249.3 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.0 20160331 14010 249.1 249.2 249.3 249.6 249.6 249.4 249.3 249.1 249.6 249.6 249.3 249.1 249.1 249.6 249.7 249.1 249.1 249.1 249.6 249.3 249.6 249.2 249.1 249.3 249.0 249.8 249.4 249.3 249.2 249.4 248.9 249.6 249.6 249.2 249.6 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.6 249.4 249.9 249.4 249.8 249.9 250.0 250.0 249.9 250.0 250.0 20160331 14020 249.4 249.5 249.2 249.0 249.2 249.4 249.3 249.4 249.4 249.7 249.3 249.8 249.8 249.7 249.7 249.9 249.4 249.6 250.1 250.0 250.0 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.9 249.7 249.8 249.9 249.8 250.0 249.7 250.0 249.8 249.7 249.6 249.6 249.9 249.9 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20160331 14030 249.1 249.4 249.7 249.7 249.6 249.4 249.1 249.6 249.8 249.5 249.1 249.2 249.8 249.5 249.6 249.7 249.5 249.8 249.9 249.8 249.6 249.6 249.5 249.3 249.1 249.3 249.6 249.6 249.7 249.8 249.7 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.8 249.4 249.9 250.0 249.4 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.5 250.1 249.9 20160331 14040 249.4 249.5 249.6 249.4 249.4 249.2 249.4 249.8 249.5 249.3 249.4 249.5 249.3 249.5 249.5 249.7 249.9 249.7 249.6 249.4 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.6 249.7 249.9 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.6 249.9 249.7 249.7 249.6 249.7 249.8 249.7 249.6 249.8 249.7 249.8 249.6 249.7 249.9 250.0 250.0 250.1 249.8 20160331 14050 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.2 249.4 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.9 249.9 249.7 249.6 249.4 249.4 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 249.9 249.8 249.7 250.0 20160331 14100 249.4 249.5 249.0 249.2 249.4 249.3 249.2 249.2 249.6 249.3 249.4 249.6 249.7 249.4 249.6 249.7 249.3 249.2 249.4 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.7 249.5 249.7 249.5 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.7 249.4 249.5 249.6 249.6 249.8 249.8 249.8 249.8 250.0 249.7 249.8 249.9 249.8 249.9 249.8 249.8 249.8 20160331 14110 249.1 249.1 249.7 249.2 249.1 249.6 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.4 249.5 249.6 249.1 249.2 249.6 249.3 249.5 249.8 249.7 249.4 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20160331 14120 249.3 249.0 249.3 249.1 249.2 249.3 248.9 249.2 249.2 249.7 249.2 249.3 249.0 249.4 249.5 249.4 249.2 249.2 249.2 249.4 249.2 249.1 249.0 249.3 249.1 249.5 249.5 249.6 249.5 249.8 249.7 249.8 249.7 249.8 249.7 249.9 249.8 249.8 249.9 249.9 249.8 249.7 249.9 250.0 250.1 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.1 20160331 14130 249.2 249.4 249.4 249.2 249.4 249.1 249.2 249.1 249.4 249.4 249.4 249.2 249.2 249.6 249.8 249.8 249.6 249.9 249.5 249.7 249.6 249.5 249.4 249.6 249.6 249.5 249.6 249.5 249.6 249.4 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.8 249.6 249.6 249.9 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.7 249.8 249.7 250.0 20160331 14140 249.2 249.4 249.5 249.4 249.3 249.0 249.4 249.7 249.4 249.6 249.5 249.2 249.2 249.4 249.6 249.8 249.5 249.4 249.4 249.6 249.2 249.4 249.7 249.7 249.5 249.8 249.5 249.5 249.3 249.7 249.6 249.5 249.4 249.5 249.3 249.7 249.4 249.5 249.6 249.6 249.7 249.5 249.9 250.0 249.9 249.8 249.8 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.7 249.8 249.8 249.9 20160331 14150 249.5 249.7 249.8 249.8 249.7 249.6 249.6 249.5 249.8 249.8 250.0 249.5 249.7 249.6 249.6 249.8 249.5 249.6 249.6 249.8 249.6 249.5 249.5 249.6 249.6 249.7 249.4 249.7 249.8 249.7 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.2 250.0 250.2 250.0 250.2 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20160331 14200 249.7 249.7 249.7 249.5 249.5 249.4 249.2 249.5 249.5 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20160331 14210 249.4 249.1 249.6 249.7 249.6 249.6 249.4 249.8 249.4 249.1 249.0 249.1 249.2 249.2 249.2 249.0 249.4 249.4 249.0 249.4 249.4 249.2 249.1 249.1 249.1 249.7 249.8 249.6 249.6 249.5 249.5 249.7 249.6 249.5 249.7 249.8 249.8 249.8 250.0 249.8 249.7 250.0 249.8 249.9 249.9 250.0 250.0 250.1 249.9 249.8 249.6 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160331 14220 249.2 249.2 249.3 249.1 249.4 249.2 249.2 249.4 249.6 249.6 249.4 249.0 249.2 249.3 249.5 249.5 249.3 249.1 249.0 249.2 249.3 249.4 249.7 249.3 249.3 249.4 249.4 249.3 249.5 249.4 249.5 249.4 249.4 249.4 249.6 249.8 249.8 249.8 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.8 20160331 14230 249.1 249.1 249.3 249.1 249.1 249.3 249.4 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.6 249.3 249.4 249.7 249.8 249.6 249.4 249.9 249.5 249.6 249.7 249.7 249.7 250.0 250.1 249.9 250.0 249.6 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.1 249.9 250.0 249.9 249.9 249.8 250.0 250.0 20160331 14240 249.2 249.2 249.4 249.1 249.3 249.1 249.3 249.3 249.6 249.5 249.5 249.7 249.3 249.3 249.5 249.4 249.4 249.5 249.7 249.6 249.5 249.7 249.6 249.7 249.5 249.7 249.5 249.5 249.3 249.7 249.3 249.6 249.8 249.6 249.5 249.8 249.9 249.5 249.3 249.6 249.5 249.5 249.8 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.4 249.4 249.4 249.6 249.9 249.5 249.5 249.6 249.4 249.5 20160331 14250 249.6 249.2 249.2 249.0 249.4 249.8 249.6 249.6 249.6 249.5 249.4 249.2 249.2 249.4 249.2 249.4 249.5 249.1 249.1 249.2 249.7 249.5 249.4 249.2 249.1 249.5 249.2 249.2 249.1 249.6 249.7 249.9 249.5 249.7 249.5 249.6 249.6 249.7 249.6 250.0 249.6 249.5 249.8 249.8 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 20160331 14300 249.1 249.6 249.2 249.2 249.5 249.3 249.3 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.1 249.6 249.7 249.7 249.8 249.5 249.6 249.5 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.6 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 14310 249.3 249.5 249.2 249.0 249.2 249.3 249.2 248.9 249.4 249.1 249.0 249.3 249.4 248.8 249.4 249.2 249.4 249.0 249.2 249.3 249.2 249.1 249.0 249.4 248.9 249.4 249.8 249.0 249.1 249.5 249.6 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 14320 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.1 249.5 249.2 249.0 249.2 249.0 249.3 249.4 249.3 249.4 249.4 249.5 249.6 249.2 249.1 249.2 249.4 249.4 249.5 249.2 249.2 249.6 249.2 249.2 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.7 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20160331 14330 249.1 249.1 249.1 249.1 249.8 249.1 249.1 249.1 249.4 249.3 249.1 249.0 249.0 249.2 249.3 249.2 249.4 249.1 249.3 249.6 249.7 249.6 249.6 249.9 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.1 249.4 250.0 250.1 249.7 249.9 250.0 249.9 249.9 249.7 249.8 250.0 20160331 14340 249.0 249.4 249.2 249.0 249.2 249.2 249.1 249.2 249.7 249.4 249.4 249.5 249.4 249.6 249.8 249.8 249.7 249.7 249.7 249.6 249.5 249.7 249.8 249.7 249.6 249.8 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.9 249.9 250.0 20160331 14350 249.5 249.6 249.7 249.8 249.7 249.6 249.6 249.6 249.9 249.7 249.6 249.6 249.4 249.8 249.8 249.8 249.7 249.6 249.7 249.9 249.8 249.6 249.5 249.8 249.9 249.6 250.2 250.0 250.1 250.0 249.8 249.9 249.6 250.1 250.0 249.8 249.9 249.8 250.1 249.9 249.9 250.2 250.5 250.2 249.6 249.9 250.0 249.8 249.8 249.9 249.8 249.7 250.0 249.3 249.5 250.1 249.9 249.4 249.6 250.0 20160331 14400 249.7 249.6 249.0 249.5 249.3 249.1 249.2 249.0 249.3 249.3 249.2 249.3 249.6 249.4 249.3 249.5 249.2 249.2 249.2 249.2 249.5 249.4 249.3 249.3 249.4 249.9 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.7 249.7 249.7 249.7 249.8 249.7 249.7 20160331 14410 249.3 249.2 249.1 249.1 249.1 249.1 249.2 249.3 249.2 249.1 249.1 249.3 249.2 249.0 249.4 249.1 249.2 249.0 249.0 248.9 249.2 249.0 249.0 249.2 249.5 249.1 249.5 249.6 249.5 249.5 249.6 249.4 249.6 249.6 249.7 249.6 249.9 249.4 249.5 249.5 249.4 249.5 249.7 249.6 249.5 249.4 249.6 249.6 249.6 249.5 249.2 249.4 249.3 249.4 249.4 249.8 249.9 250.0 249.8 250.0 20160331 14420 249.5 249.5 249.5 249.3 249.5 249.3 249.3 249.6 249.5 249.6 249.5 249.3 249.3 249.4 249.5 249.6 249.2 249.5 249.5 249.5 249.2 249.3 249.8 249.6 249.6 250.0 249.7 249.7 249.8 249.8 249.8 249.5 249.8 249.7 249.8 249.7 249.7 249.7 250.1 250.0 249.8 250.0 250.0 250.2 250.0 249.8 249.9 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.1 250.1 20160331 14430 249.4 249.2 249.2 249.2 249.3 249.2 249.1 249.3 249.4 249.0 249.1 249.1 249.1 249.2 249.5 249.3 249.0 249.0 249.1 249.2 249.1 249.4 249.4 248.9 249.4 249.6 249.6 249.5 249.4 249.2 249.6 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 249.8 249.9 250.1 250.0 249.9 250.0 20160331 14440 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20160331 14450 249.7 249.3 249.8 250.0 250.1 250.0 250.0 249.9 249.6 249.6 249.6 249.6 249.8 250.0 250.0 250.0 249.6 249.9 249.8 249.5 249.6 249.5 249.5 249.4 249.6 249.6 249.5 249.8 249.9 249.6 249.6 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 20160331 14500 249.2 249.5 249.4 249.2 249.5 249.4 249.4 249.3 249.4 249.4 249.3 249.4 249.5 249.2 249.5 249.4 249.5 249.5 249.4 249.5 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 20160331 14510 249.1 249.1 249.7 249.6 249.5 249.5 249.4 249.6 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.7 249.8 249.6 249.5 249.6 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.6 249.7 249.6 249.7 249.5 249.6 249.6 249.6 249.8 249.9 20160331 14520 249.2 249.3 249.3 249.1 249.5 249.5 249.3 249.4 249.5 249.8 249.6 249.3 249.5 249.7 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.9 20160331 14530 249.4 249.9 249.6 249.0 249.6 249.1 249.5 249.8 249.8 249.6 249.4 249.5 249.8 249.7 249.2 249.8 249.5 249.6 249.8 249.1 249.2 249.1 249.5 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.6 249.8 250.0 249.9 249.7 250.0 250.0 249.9 249.8 250.0 249.6 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 14540 249.6 249.4 249.5 249.4 249.5 249.6 249.4 249.5 249.4 249.4 249.4 249.2 249.3 249.4 249.5 249.3 249.4 249.5 249.4 249.2 249.4 249.5 249.1 249.3 249.8 249.8 249.6 249.5 249.7 249.5 249.6 249.7 249.8 249.7 249.8 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.4 249.5 249.7 249.5 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160331 14550 248.9 249.4 249.2 249.1 249.2 249.2 248.9 249.4 249.3 249.3 249.0 249.2 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.6 249.5 249.7 249.6 249.6 249.5 249.5 249.9 249.7 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.7 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 14600 249.5 249.4 249.5 249.4 249.6 249.5 249.4 249.4 249.2 249.3 249.5 249.8 249.4 249.7 249.5 249.5 249.1 249.5 249.5 249.5 249.3 249.3 249.4 249.4 249.7 249.7 249.6 249.9 249.8 249.9 250.0 249.8 249.9 250.0 249.8 249.8 250.0 249.9 249.8 249.9 249.8 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 20160331 14610 249.5 250.0 249.9 249.7 250.0 249.8 250.0 250.0 249.9 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 14620 249.0 249.4 249.7 249.2 249.2 249.2 249.3 249.1 249.4 249.4 249.0 249.3 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.5 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.8 249.8 249.7 249.4 249.7 249.8 249.8 249.8 249.6 249.8 249.6 249.8 249.8 249.7 249.6 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.5 249.8 249.9 250.0 250.0 250.0 20160331 14630 249.4 249.3 249.1 249.6 249.5 249.6 249.7 249.6 249.6 249.4 249.6 249.9 249.9 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.0 249.6 249.5 249.9 250.0 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 20160331 14640 249.4 249.9 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.6 249.8 249.3 249.5 249.8 249.3 249.5 249.4 249.4 249.5 249.6 249.4 249.4 249.5 249.3 249.6 249.5 249.4 249.5 249.7 249.7 249.9 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.9 249.9 249.5 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.4 249.7 249.8 249.7 249.8 20160331 14650 249.0 249.0 249.1 249.2 249.4 249.3 249.1 249.1 249.5 249.5 249.2 249.1 249.1 249.1 249.4 249.0 249.1 249.4 249.5 249.2 249.5 249.2 249.5 249.5 249.2 249.2 249.2 249.0 249.2 249.1 249.1 249.3 249.1 249.4 249.6 249.7 249.5 249.9 249.8 250.0 249.6 249.9 249.7 249.8 249.6 249.5 249.8 249.7 249.6 249.8 249.6 249.7 249.7 249.5 249.6 249.9 249.5 249.6 249.6 249.8 20160331 14700 249.3 249.7 249.5 249.5 249.4 249.4 249.7 249.6 249.2 249.3 249.3 249.1 249.2 249.0 249.4 249.5 249.5 249.7 249.8 249.6 249.4 249.4 249.2 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 14710 249.1 249.3 249.7 249.2 249.5 249.3 249.8 249.5 249.3 249.6 249.4 249.4 249.6 249.2 249.6 249.4 249.1 249.3 249.4 249.3 249.3 249.1 249.5 249.5 249.6 249.6 249.6 249.6 249.8 249.7 249.5 249.7 249.7 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.1 20160331 14720 249.2 249.4 249.6 249.4 249.4 249.0 249.3 249.4 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.0 249.8 20160331 14730 249.1 249.1 249.4 249.1 249.2 249.1 249.2 249.1 249.1 249.0 248.9 249.1 249.1 249.2 249.0 249.3 249.4 249.2 249.2 249.5 249.6 249.6 249.5 249.6 249.8 249.8 250.0 249.7 249.8 249.7 250.0 250.0 249.8 249.6 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.6 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160331 14740 249.9 249.2 249.5 249.6 249.3 249.4 249.4 249.5 249.7 249.5 249.2 249.4 249.2 249.3 249.5 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.8 20160331 14750 249.6 249.6 249.2 248.8 249.1 249.1 249.4 249.1 249.7 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 20160331 14800 249.3 249.5 249.2 249.3 249.2 249.4 249.5 249.4 249.6 249.5 249.7 249.6 249.6 249.4 250.0 249.7 249.5 249.6 249.8 249.6 249.5 249.7 250.0 249.9 250.0 249.9 249.8 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.7 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 249.8 249.9 20160331 14810 249.0 249.0 249.1 249.0 249.2 249.4 249.0 249.0 249.0 249.4 249.1 249.2 249.2 249.1 249.1 249.5 249.0 249.0 249.0 249.2 249.4 249.4 249.3 249.0 249.2 249.2 249.5 249.5 249.5 249.5 249.3 249.4 249.6 249.5 249.6 249.5 249.4 249.3 249.5 249.2 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.3 249.5 249.4 249.5 249.7 249.3 249.5 249.5 249.4 20160331 14820 249.2 249.5 249.5 249.5 249.9 249.4 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.5 250.0 249.5 249.7 249.6 249.8 250.0 249.9 249.8 249.9 249.6 249.5 249.5 249.5 249.6 249.6 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.8 249.9 249.7 249.8 20160331 14830 249.1 249.5 249.2 249.1 249.2 249.1 249.1 249.1 249.5 249.0 249.3 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.6 249.4 249.3 249.1 249.0 248.9 249.2 249.6 249.8 249.4 249.4 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20160331 14840 249.1 249.1 249.0 249.4 249.5 249.5 249.4 249.7 249.3 249.3 249.0 249.5 249.5 249.5 249.7 249.9 249.6 249.5 249.8 249.9 249.8 249.6 249.5 249.8 249.7 249.9 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.7 249.6 250.0 249.5 249.7 249.8 249.9 249.8 249.9 249.8 249.7 249.7 249.8 249.8 249.8 249.9 249.7 249.5 249.7 249.6 20160331 14850 249.3 249.4 249.5 249.5 249.6 249.2 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.8 249.5 249.3 249.5 249.2 249.4 249.5 249.6 249.2 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.5 249.5 249.5 249.5 249.5 20160331 14900 250.0 250.0 250.0 250.0 249.8 250.1 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.6 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.1 249.9 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160331 14910 249.0 249.2 249.5 249.1 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.3 249.4 249.0 249.0 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 14920 249.6 249.8 250.0 249.8 249.5 249.2 249.3 249.4 249.6 249.4 249.3 249.4 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.8 249.7 249.7 249.6 249.9 249.6 249.7 249.8 249.7 249.8 249.3 249.6 249.7 249.7 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.8 250.0 20160331 14930 249.2 249.2 249.0 249.0 249.1 249.1 248.7 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.5 249.6 249.4 249.5 249.5 249.8 249.6 249.6 249.4 249.4 249.5 249.6 249.7 249.8 249.8 249.8 249.7 250.0 249.9 250.1 249.9 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.1 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.7 249.5 249.9 20160331 14940 249.3 249.0 249.1 249.1 249.5 249.2 249.1 249.0 249.5 249.0 249.0 249.0 249.4 249.1 249.3 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.7 249.8 249.9 250.0 249.9 249.9 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.1 249.9 249.8 249.8 250.0 249.9 249.9 249.8 249.8 249.9 249.9 249.9 249.9 250.1 250.0 249.9 249.8 250.0 250.0 250.1 249.9 20160331 14950 249.2 249.4 249.5 249.6 249.2 249.1 249.4 249.4 249.4 249.4 249.4 249.2 249.2 249.6 249.6 249.2 249.0 249.0 249.8 249.7 249.4 249.5 249.4 249.4 249.3 249.1 249.4 249.3 249.6 249.8 249.8 249.9 249.7 249.6 249.8 249.8 250.0 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 249.9 249.7 250.0 250.0 250.0 250.1 20160331 15000 249.3 249.3 249.2 249.3 249.5 249.5 249.1 249.2 249.1 249.0 249.4 249.6 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.8 249.7 249.5 249.7 249.4 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.8 249.7 249.8 249.5 249.9 250.0 249.8 249.5 249.3 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 15010 249.1 249.4 249.1 249.6 249.0 249.1 249.0 249.4 249.5 249.1 249.2 249.2 249.3 248.9 249.2 249.2 249.4 249.5 249.6 249.8 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.8 249.6 248.9 249.5 249.5 249.6 249.5 249.7 249.4 249.4 249.5 249.7 249.6 249.6 249.9 249.5 249.6 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 20160331 15020 249.4 249.2 249.2 248.9 249.0 249.2 249.3 249.3 249.3 249.5 249.4 249.5 249.4 249.3 249.2 249.1 249.4 249.5 249.2 249.5 249.2 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 249.7 249.9 250.0 20160331 15030 249.2 249.1 249.3 249.0 249.1 249.1 249.1 249.5 249.4 249.2 249.2 249.3 249.2 249.4 249.8 249.5 249.6 249.1 249.8 249.7 249.6 249.5 249.1 249.4 249.1 249.6 249.1 249.1 249.1 249.1 249.2 249.4 249.1 249.1 249.2 249.3 249.4 249.3 249.6 249.0 249.0 249.8 249.7 249.5 249.5 249.4 249.7 250.0 249.5 249.5 249.3 249.8 249.8 249.9 250.0 249.6 249.9 250.0 250.0 250.0 20160331 15040 249.4 249.2 249.0 249.2 249.3 249.1 249.0 249.2 249.5 249.3 249.0 249.1 249.3 249.4 249.3 249.4 249.7 249.1 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.4 249.6 249.6 249.5 249.3 249.4 249.7 249.4 249.5 249.9 249.8 249.9 249.8 249.9 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.5 249.8 249.7 249.3 249.7 249.7 249.8 249.8 249.8 20160331 15050 249.3 249.2 249.4 249.1 249.4 249.1 249.0 249.2 249.0 249.2 249.2 249.3 249.1 249.6 249.5 249.5 249.2 249.1 249.1 249.7 249.5 249.5 249.4 249.4 249.1 249.6 249.7 249.5 249.6 249.2 249.4 249.6 249.1 249.4 249.8 249.3 249.4 249.2 249.6 249.2 249.6 249.8 249.8 249.6 249.8 249.5 249.7 249.6 249.4 249.4 249.9 249.9 249.8 249.9 249.6 249.8 249.6 249.6 249.6 249.8 20160331 15100 249.5 249.1 249.7 249.9 249.4 250.0 249.8 249.7 249.6 249.6 249.4 249.5 249.7 249.6 249.6 250.0 249.8 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 15110 249.4 249.2 249.0 249.3 249.2 249.4 249.7 249.2 249.4 249.7 249.4 249.2 249.5 249.1 249.2 249.2 249.0 249.1 249.6 249.8 249.5 249.6 249.6 249.7 249.6 249.8 249.6 249.8 249.8 249.5 249.5 249.6 249.8 249.8 249.8 249.6 249.8 249.4 249.6 249.6 249.5 249.7 249.8 249.6 249.6 249.5 249.9 249.3 249.6 249.6 249.4 249.7 249.5 249.7 250.0 250.0 249.9 249.9 249.8 249.9 20160331 15120 249.4 249.8 249.3 249.1 249.4 249.2 249.0 249.3 249.3 249.2 249.5 249.0 249.4 249.2 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.4 249.1 249.3 249.2 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.7 249.7 249.7 250.2 249.7 249.7 249.6 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160331 15130 249.5 249.4 249.6 249.4 249.4 249.3 249.2 249.2 249.6 249.1 248.9 249.7 249.2 249.1 249.4 249.0 248.9 249.2 249.8 249.1 249.4 249.3 249.1 248.9 249.3 249.6 249.6 249.0 249.3 249.0 249.2 249.8 249.4 249.4 249.2 248.9 249.2 249.2 249.0 249.4 248.9 249.2 249.2 249.9 249.7 249.6 249.4 249.7 249.4 249.5 249.8 249.6 249.6 249.6 249.8 249.4 249.6 249.8 249.9 249.8 20160331 15140 249.6 249.5 249.4 249.3 249.4 249.5 249.4 249.6 249.3 249.5 249.4 249.4 249.4 249.5 249.7 249.8 249.5 249.7 249.6 249.7 249.8 249.4 249.4 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.9 249.7 249.6 249.5 249.4 249.6 249.7 249.7 249.8 249.7 249.6 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.8 250.0 249.9 20160331 15150 249.1 249.1 248.9 248.9 249.6 249.7 249.4 249.5 249.5 249.5 249.5 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.7 249.6 249.6 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.6 249.8 249.3 249.9 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160331 15200 249.2 249.2 249.5 249.2 249.4 249.2 249.2 249.3 249.6 249.5 249.3 249.2 249.6 249.2 249.2 249.3 249.1 249.2 249.5 249.6 249.7 249.7 249.4 249.4 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.7 249.8 249.7 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160331 15210 249.0 249.4 249.2 249.6 249.7 249.8 249.2 249.1 249.4 248.9 249.3 249.2 249.1 249.1 249.6 249.4 249.1 249.4 249.7 249.6 249.6 250.1 250.0 249.8 249.6 250.0 249.6 249.6 249.9 249.9 249.9 249.6 249.5 249.8 249.8 249.6 249.8 249.9 249.6 250.0 249.6 249.8 249.9 249.4 249.9 249.8 249.7 249.9 249.6 249.8 249.5 249.6 249.8 249.5 249.6 249.6 249.5 249.8 249.7 249.8 20160331 15220 249.4 249.1 249.3 249.4 249.2 249.5 249.5 249.1 249.4 249.5 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.1 249.3 249.7 249.5 249.7 249.2 249.3 249.6 249.9 249.7 249.4 249.5 249.8 249.7 249.8 249.8 249.3 249.3 249.6 249.3 249.6 249.5 249.7 249.5 249.6 249.9 249.8 249.7 249.6 249.9 249.8 249.8 249.8 250.1 249.8 249.7 250.0 249.8 249.8 249.9 249.8 249.5 249.9 20160331 15230 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 248.8 249.1 249.0 249.0 249.3 248.9 249.6 248.9 249.4 249.2 249.4 249.2 249.0 249.1 249.2 249.4 249.2 249.0 248.9 249.6 249.9 249.8 249.9 249.6 249.5 249.6 249.6 249.7 249.7 249.8 249.7 249.8 250.0 250.0 249.9 249.5 249.8 249.6 250.0 249.6 249.6 249.7 250.0 250.0 250.0 20160331 15240 249.5 249.6 249.4 249.5 249.1 249.0 249.1 249.4 249.2 249.1 249.1 249.3 249.1 249.3 249.4 249.4 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 250.0 249.9 249.7 249.8 249.5 249.9 249.8 249.7 249.8 249.8 249.8 249.7 250.0 249.8 249.8 249.8 249.9 249.9 249.7 249.7 249.7 250.0 249.7 249.8 250.0 249.8 249.8 250.0 249.8 250.0 249.8 249.8 249.9 249.8 20160331 15250 249.2 249.3 249.4 250.0 249.6 249.2 249.7 249.3 249.2 249.5 249.4 249.1 249.6 249.4 249.6 249.8 249.2 249.5 249.4 249.4 249.3 249.1 249.7 249.2 249.2 249.4 250.0 249.8 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 20160331 15300 249.3 249.5 249.4 249.4 249.3 249.5 249.2 249.2 249.4 249.0 249.2 248.9 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.6 249.6 249.8 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.2 249.5 249.4 250.0 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 20160331 15310 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.6 249.2 248.9 249.3 249.0 248.9 249.3 249.0 249.1 249.2 249.1 249.0 249.0 249.0 248.8 249.2 249.1 249.2 249.0 249.3 249.3 249.3 249.1 249.2 249.0 249.2 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.1 250.0 249.7 249.8 249.8 249.9 249.6 20160331 15320 249.2 249.1 249.5 249.2 249.4 249.3 249.3 249.8 249.9 249.6 249.3 249.4 249.4 249.5 249.6 249.7 249.3 249.4 249.8 249.9 249.6 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.9 20160331 15330 249.4 249.3 249.3 249.8 249.2 249.2 249.4 249.4 249.4 249.3 249.2 249.2 249.1 249.1 249.6 249.1 249.1 249.5 249.4 249.5 249.8 249.7 249.5 249.6 249.5 249.8 249.6 249.6 249.4 249.5 249.5 249.5 249.8 250.0 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 15340 249.6 249.4 249.6 249.5 249.7 249.4 249.4 249.4 249.7 249.4 249.4 249.5 249.4 249.5 249.8 249.6 249.3 249.2 249.5 249.7 249.8 249.5 249.4 249.5 249.3 249.4 249.5 249.6 249.3 249.5 249.8 249.8 249.9 249.7 249.5 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.9 249.9 249.7 249.8 250.0 249.7 249.9 249.6 249.8 249.8 250.0 249.8 249.7 249.7 249.7 249.9 20160331 15350 249.2 249.1 249.2 249.6 249.6 249.5 249.2 249.6 249.3 249.4 249.2 249.2 249.2 249.6 249.2 249.4 249.4 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.8 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 15400 249.7 249.8 249.6 249.6 249.5 249.7 249.5 249.3 250.0 249.8 249.8 249.6 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160331 15410 249.1 249.3 249.5 249.4 249.6 249.4 249.2 249.1 249.4 249.8 249.8 249.9 249.6 249.5 249.5 249.7 249.0 249.1 249.7 250.2 249.2 249.4 249.2 249.2 249.2 249.8 249.7 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 15420 249.4 249.1 249.4 249.2 249.2 249.2 249.4 249.2 249.5 249.5 249.2 249.3 249.2 249.2 249.6 249.3 249.6 249.0 249.6 249.6 249.5 249.7 249.5 249.5 249.3 249.8 249.4 249.5 249.6 249.3 249.5 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 15430 249.1 249.3 249.4 249.3 249.2 249.2 249.2 249.1 249.2 249.6 249.3 249.6 249.9 249.3 249.3 249.5 249.4 249.2 249.4 249.5 249.5 249.6 249.2 249.1 248.9 250.2 249.6 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.7 249.7 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 20160331 15440 249.5 249.6 249.5 249.7 249.5 249.5 249.4 249.3 249.4 249.4 249.2 249.5 249.3 249.7 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.6 249.9 249.7 249.8 249.8 249.8 249.7 249.6 250.0 249.7 249.8 249.7 250.0 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.8 249.9 20160331 15450 249.8 249.6 249.8 249.6 249.6 249.2 249.1 249.2 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160331 15500 249.2 249.3 249.3 249.2 249.6 249.5 249.6 249.5 249.5 249.7 249.7 249.5 249.2 249.2 249.5 249.6 249.4 249.1 249.2 249.4 249.4 249.6 249.6 249.7 249.5 249.8 249.6 249.4 249.5 249.4 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 15510 249.1 249.6 249.6 249.3 249.3 249.3 249.0 249.4 249.7 249.2 249.2 249.5 249.2 249.4 249.8 249.4 249.5 249.6 249.8 249.4 249.4 249.6 249.9 249.7 249.5 249.7 249.6 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 15520 249.5 249.5 249.6 249.7 249.8 249.5 249.5 249.4 249.8 249.8 249.9 249.8 249.5 249.5 249.4 250.1 249.4 249.6 249.4 249.9 249.5 249.6 249.7 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.2 250.0 250.0 250.0 20160331 15530 249.2 249.4 249.5 249.4 249.3 249.1 249.1 249.1 249.3 249.1 249.4 249.1 249.3 249.2 249.2 249.8 249.4 249.1 249.1 249.0 248.9 249.4 249.1 249.6 249.8 249.5 249.6 249.4 249.8 249.6 249.5 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160331 15540 249.3 249.2 249.3 249.3 249.2 249.5 249.3 249.1 249.2 249.5 249.2 249.5 249.2 249.4 249.7 249.4 249.3 249.2 249.1 249.4 249.4 249.2 249.4 249.3 249.4 249.4 249.5 249.5 249.7 249.7 249.6 249.8 249.3 249.4 249.4 249.7 249.5 249.5 249.3 249.4 249.5 249.4 249.6 249.8 249.5 249.4 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.2 249.5 249.5 20160331 15550 249.0 249.5 249.2 249.2 249.5 249.7 250.0 249.8 249.6 249.6 249.7 249.5 249.6 249.6 249.5 250.1 250.0 250.0 249.8 249.5 249.6 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.0 20160331 15600 249.5 249.5 249.4 249.4 249.2 249.9 249.5 249.5 249.3 249.5 249.2 249.4 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160331 15610 249.1 249.0 249.0 249.2 249.1 249.0 249.2 249.6 249.6 249.5 249.6 249.7 249.8 249.8 249.8 249.8 249.5 249.6 249.5 249.7 249.6 249.4 249.6 249.4 249.3 249.2 249.6 249.5 249.6 249.6 249.6 249.3 249.5 249.5 249.5 249.7 249.7 249.8 249.6 249.8 249.6 249.6 249.5 249.5 249.8 249.8 249.6 249.6 249.6 249.5 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 20160331 15620 249.5 249.5 249.2 249.5 249.1 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.5 249.4 249.3 249.4 249.5 249.8 249.5 249.4 249.3 249.5 249.7 249.7 249.8 249.5 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.8 249.5 249.7 249.8 249.7 249.8 249.6 249.6 249.7 249.6 249.8 249.8 249.8 249.7 250.0 249.8 249.9 249.9 20160331 15630 249.2 249.4 249.4 249.3 249.0 249.4 249.5 249.5 249.7 249.8 249.8 249.8 250.1 249.5 249.9 249.7 249.7 249.5 249.4 249.6 249.6 249.6 249.6 249.5 249.6 250.1 250.1 249.9 249.7 249.6 249.8 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 15640 249.1 249.0 249.3 249.2 249.4 249.1 249.1 249.3 249.5 249.4 249.5 249.2 249.0 249.3 249.4 249.6 249.2 249.1 249.2 249.2 249.0 249.2 249.2 249.5 249.3 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.9 249.8 250.0 249.7 249.9 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 20160331 15650 249.2 249.2 249.4 249.0 249.2 249.1 249.0 249.2 249.5 249.2 249.4 249.0 249.4 249.1 249.6 249.8 248.9 249.0 249.1 249.5 249.3 249.5 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.4 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160331 15700 249.3 249.5 249.6 249.3 249.4 249.7 249.2 249.3 249.2 249.5 249.0 249.2 249.3 249.4 249.7 249.2 249.8 249.2 249.5 249.5 249.5 249.5 249.4 249.2 249.4 249.8 249.8 249.4 249.6 249.6 249.9 250.0 249.7 249.6 249.8 249.9 249.8 249.9 249.7 249.7 249.8 249.7 249.9 249.7 249.8 249.9 249.8 249.7 249.7 249.8 249.9 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 20160331 15710 249.0 249.0 249.0 249.1 249.5 249.5 249.4 249.2 249.8 249.6 249.9 249.5 249.2 249.8 249.8 249.6 249.8 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.4 249.4 249.5 249.5 249.7 249.6 249.6 249.8 249.7 249.6 249.8 249.6 249.6 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 15720 249.3 249.2 249.3 249.4 249.3 249.2 249.2 249.4 249.6 249.8 249.8 249.7 249.8 249.7 249.9 249.8 249.8 249.7 249.6 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 20160331 15730 248.9 249.6 249.1 249.5 249.2 249.1 249.6 249.4 249.6 249.6 249.6 249.6 249.4 249.6 249.6 249.6 249.5 249.6 249.6 249.3 249.3 249.6 249.8 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 15740 249.3 249.3 249.3 249.5 249.2 249.3 249.2 249.4 249.2 249.1 249.0 249.2 249.5 249.3 249.5 249.5 249.3 249.3 249.2 249.4 249.4 249.3 249.3 249.4 249.4 249.5 249.7 249.4 250.0 249.8 249.7 250.0 249.8 249.8 249.7 249.6 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 249.8 250.0 249.9 20160331 15750 249.2 249.1 249.2 249.1 249.2 249.1 249.2 249.0 249.4 249.6 249.0 249.0 249.0 249.2 249.4 249.1 249.2 249.4 249.5 249.6 249.2 249.1 249.2 249.1 249.1 249.4 249.6 249.2 249.4 249.1 249.2 249.3 249.3 249.0 249.2 249.1 249.4 249.5 249.8 250.1 249.5 249.6 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 15800 249.1 249.4 249.1 249.1 249.3 249.2 249.2 249.4 249.6 249.6 249.3 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.6 249.5 249.4 249.4 249.5 249.6 250.0 249.8 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160331 15810 249.7 249.6 249.6 249.5 249.6 249.6 249.5 249.6 250.0 249.8 249.4 249.6 249.5 250.0 250.0 249.7 249.6 249.6 249.8 249.7 250.0 249.7 249.6 249.7 249.5 249.7 249.5 249.6 249.7 249.5 249.4 249.6 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 20160331 15820 249.2 249.7 249.4 249.2 249.2 249.4 249.3 249.4 249.4 249.5 249.7 249.7 249.7 250.0 249.5 249.5 249.6 249.5 249.4 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.9 249.6 250.0 249.6 249.9 249.9 249.5 249.7 249.8 249.9 250.0 250.0 250.2 250.0 249.8 249.9 249.8 250.3 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.7 249.8 250.0 20160331 15830 249.1 249.4 249.1 249.6 249.3 249.0 249.8 249.6 249.4 249.4 249.2 249.0 249.2 249.0 249.4 249.7 249.4 249.2 249.4 249.5 249.2 249.4 249.5 249.6 249.6 249.8 249.8 249.5 249.5 249.4 249.3 249.8 249.6 249.6 249.8 249.5 249.5 249.5 249.8 249.7 249.9 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20160331 15840 249.2 249.2 249.4 249.2 249.4 249.3 249.2 249.1 249.3 249.2 249.5 249.2 249.3 249.3 249.3 249.0 249.1 249.2 249.5 249.3 249.4 249.2 249.2 249.5 249.2 249.4 249.1 249.2 249.6 249.8 249.5 249.7 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.7 249.7 20160331 15850 249.3 249.2 249.1 249.1 249.4 249.3 249.4 249.3 249.1 249.2 249.2 249.2 249.2 249.3 249.6 249.5 249.1 249.2 249.6 249.7 249.8 249.7 249.5 249.5 249.2 249.8 249.6 249.3 249.5 249.5 249.4 249.6 249.6 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 15900 249.0 249.0 249.1 249.0 249.2 249.1 249.0 248.9 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.1 249.0 249.3 249.1 249.1 249.3 249.5 249.5 249.8 249.7 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 20160331 15910 249.2 249.2 249.5 249.9 249.5 249.1 249.4 249.6 249.7 249.5 249.1 249.6 249.5 249.8 249.5 249.4 249.8 249.5 249.8 249.9 249.5 249.5 249.6 249.6 249.6 249.6 249.2 249.4 249.8 249.8 250.0 250.0 249.8 249.8 250.1 250.0 250.0 249.8 249.6 249.8 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160331 15920 249.2 249.1 249.1 249.1 249.3 249.2 249.3 248.8 249.0 249.1 249.2 249.1 249.4 249.7 249.4 249.3 249.3 249.5 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160331 15930 249.1 249.0 249.0 249.5 249.3 249.4 249.2 249.1 249.4 249.2 249.2 249.2 249.4 249.2 249.4 249.8 249.5 249.6 249.6 249.5 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.1 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 20160331 15940 249.3 249.0 249.3 248.9 249.1 249.2 249.2 249.2 249.2 249.4 249.2 249.0 249.0 249.1 249.6 249.4 249.3 249.5 249.2 249.2 249.6 249.4 249.5 249.5 249.3 249.8 249.5 249.3 249.5 249.5 249.4 249.5 249.5 249.9 249.7 249.8 249.7 249.8 249.8 249.4 249.4 249.7 249.7 249.8 249.7 249.6 249.7 249.4 249.7 250.0 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160331 15950 249.3 249.2 249.3 249.5 249.3 249.1 249.1 249.1 249.8 249.7 249.4 249.8 249.8 249.4 249.7 249.8 249.6 249.3 249.4 249.6 249.6 249.8 249.9 249.7 249.7 249.8 249.5 249.3 249.6 249.5 249.3 249.8 250.1 249.8 249.6 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.0 249.9 249.6 249.6 249.5 249.6 249.8